Borsa: HKSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hong Kong (189)
HKSE (189)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (189)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (41)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 2359.HK | $87 11.12 USD |
+9.02
|
$244.65B 31.28B USD | $4.55M 582.28K USD | $83.65 10.7 USD | $87.1 11.14 USD | $244.65B 31.28B USD | 20.76 | $4.19 0.54 USD | |
| BeOne Medicines Ltd. 6160.HK | $154.4 19.74 USD |
+1.05
|
$231.99B 29.66B USD | $182.8K 23.37K USD | $152 19.44 USD | $154.7 19.78 USD | $231.99B 29.66B USD | 0 | -$2.17 -0.2 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $32.8 4.19 USD |
+2.82
|
$195.02B 24.94B USD | $322.24K 41.2K USD | $31.95 4.09 USD | $32.95 4.21 USD | $195.02B 24.94B USD | 41.00 | $0.8 0.1 USD | |
| INNOVENT BIO 1801.HK | $81.5 10.42 USD |
+1.56
|
$139.32B 17.81B USD | $333.03K 42.58K USD | $80.4 10.28 USD | $81.55 10.43 USD | $139.32B 17.81B USD | 0 | -$0.07 -0.008 USD | |
| JD Health International Inc. 6618.HK | $43.25 5.53 USD |
+1.29
|
$138.41B 17.7B USD | $271.3K 34.69K USD | $42.5 5.43 USD | $43.4 5.55 USD | $138.41B 17.7B USD | 29.22 | $1.48 0.19 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $26.7 3.41 USD |
+3.89
|
$108.33B 13.85B USD | $8.41M 1.08M USD | $26.15 3.34 USD | $26.85 3.43 USD | $108.33B 13.85B USD | 31.04 | $0.86 0.11 USD | |
| SINO BIOPHARM 1177.HK | $6.03 0.77 USD |
+1.86
|
$108.08B 13.82B USD | $6.08M 777.12K USD | $5.98 0.76 USD | $6.04 0.77 USD | $108.08B 13.82B USD | 54.81 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $110.6 14.14 USD |
+2.12
|
$99.27B 12.69B USD | $359K 45.9K USD | $109.3 13.98 USD | $110.8 14.17 USD | $99.27B 12.69B USD | 0 | -$0.67 -0.08 USD | |
| CSPC PHARMA 1093.HK | $8.15 1.04 USD |
+1.24
|
$93.06B 11.9B USD | $4.62M 590.47K USD | $8.03 1.03 USD | $8.2 1.05 USD | $93.06B 11.9B USD | 19.87 | $0.41 0.05 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.32 1.58 USD |
+0.49
|
$71.06B 9.09B USD | $126.4K 16.16K USD | $12.24 1.57 USD | $12.32 1.58 USD | $71.06B 9.09B USD | 9.93 | $1.24 0.16 USD | |
| ALI HEALTH 0241.HK | $4.32 0.55 USD |
+1.17
|
$69.84B 8.93B USD | $6.33M 809.94K USD | $4.27 0.55 USD | $4.33 0.55 USD | $69.84B 8.93B USD | 43.20 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17.08 2.18 USD |
+0.95
|
$69.37B 8.87B USD | $276.05K 35.3K USD | $16.92 2.16 USD | $17.12 2.19 USD | $69.37B 8.87B USD | 14.35 | $1.19 0.15 USD | |
| SINOPHARM 1099.HK | $18.92 2.42 USD |
+1.07
|
$60B 7.67B USD | $794.85K 101.63K USD | $18.72 2.39 USD | $18.94 2.42 USD | $60B 7.67B USD | 7.78 | $2.43 0.31 USD | |
| 3SBIO 1530.HK | $24.45 3.13 USD |
+0.2
|
$57.59B 7.36B USD | $677K 86.56K USD | $24.3 3.11 USD | $24.65 3.15 USD | $57.59B 7.36B USD | 26.01 | $0.94 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $50.1 6.41 USD |
+3.94
|
$56.52B 7.23B USD | $178.5K 22.82K USD | $48.1 6.15 USD | $50.15 6.41 USD | $56.52B 7.23B USD | 119.28 | $0.42 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.88 2.29 USD |
+5.67
|
$47.81B 6.11B USD | $2.56M 327.01K USD | $16.94 2.17 USD | $17.96 2.3 USD | $47.81B 6.11B USD | 15.41 | $1.16 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.9 2.29 USD |
0
|
$45.63B 5.83B USD | $64K 8.18K USD | $17.88 2.29 USD | $17.98 2.3 USD | $45.63B 5.83B USD | 10.00 | $1.79 0.23 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $87.15 11.14 USD |
+10.67
|
$38.12B 4.87B USD | $171.3K 21.9K USD | $79 10.1 USD | $88.55 11.32 USD | $38.12B 4.87B USD | 28.20 | $3.09 0.4 USD | |
| RemeGen Co., Ltd. 9995.HK | $63.9 8.17 USD |
-0.08
|
$37.77B 4.83B USD | $320K 40.92K USD | $62.75 8.02 USD | $64.1 8.2 USD | $37.77B 4.83B USD | 0 | -$3.05 -0.3 USD | |
| JUNSHI BIO 1877.HK | $23.6 3.02 USD |
+0.21
|
$35.62B 4.55B USD | $441.6K 56.46K USD | $23.4 2.99 USD | $24 3.07 USD | $35.62B 4.55B USD | 0 | -$1.5 -0.1 USD | |
| LIVZON PHARMA 1513.HK | $29.85 3.82 USD |
+0.51
|
$34.31B 4.39B USD | $37.7K 4.82K USD | $29.8 3.81 USD | $30.05 3.84 USD | $34.31B 4.39B USD | 12.08 | $2.47 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.33 0.68 USD |
+1.14
|
$33.81B 4.32B USD | $331.5K 42.39K USD | $5.29 0.68 USD | $5.33 0.68 USD | $33.81B 4.32B USD | 9.35 | $0.57 0.07 USD | |
| GRAND PHARMA 0512.HK | $9.49 1.21 USD |
+1.82
|
$33.23B 4.25B USD | $601.5K 76.91K USD | $9.29 1.19 USD | $9.49 1.21 USD | $33.23B 4.25B USD | 13.18 | $0.72 0.09 USD | |
| GENSCRIPT BIO 1548.HK | $15.16 1.94 USD |
+1.74
|
$33.06B 4.23B USD | $1.18M 150.88K USD | $14.86 1.9 USD | $15.16 1.94 USD | $33.06B 4.23B USD | 0 | -$0.66 -0.08 USD | |
| CMS 0867.HK | $12.36 1.58 USD |
-0.16
|
$30.15B 3.86B USD | $887K 113.41K USD | $12.32 1.58 USD | $12.44 1.59 USD | $30.15B 3.86B USD | 16.70 | $0.74 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.45 7.09 USD |
0
|
$29.89B 3.82B USD | $16.8K 2.15K USD | $54.9 7.02 USD | $55.6 7.11 USD | $29.89B 3.82B USD | 33.20 | $1.67 0.21 USD | |
| Zai Lab Limited 9688.HK | $27.05 3.46 USD |
-0.55
|
$29.86B 3.82B USD | $816.35K 104.38K USD | $26.5 3.39 USD | $27.05 3.46 USD | $29.86B 3.82B USD | 0 | -$1.96 -0.2 USD | |
| Ascentage Pharma Group International 6855.HK | $82.2 10.51 USD |
+2.18
|
$28.64B 3.66B USD | $304.4K 38.92K USD | $80.6 10.31 USD | $82.4 10.54 USD | $28.64B 3.66B USD | 0 | -$1.5 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $13.94 1.78 USD |
+0.72
|
$28.45B 3.64B USD | $353K 45.14K USD | $13.88 1.77 USD | $14.04 1.8 USD | $28.45B 3.64B USD | 0 | -$0.29 -0.03 USD | |
| WEIGAO GROUP 1066.HK | $5.84 0.75 USD |
+1.04
|
$26.28B 3.36B USD | $117.6K 15.04K USD | $5.78 0.74 USD | $5.85 0.75 USD | $26.28B 3.36B USD | 11.45 | $0.51 0.07 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.52 1.35 USD |
+1.15
|
$26.03B 3.33B USD | $944K 120.7K USD | $10.24 1.31 USD | $10.56 1.35 USD | $26.03B 3.33B USD | 31.87 | $0.33 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.28 1.83 USD |
+0.99
|
$25.95B 3.32B USD | $1.43M 182.59K USD | $13.94 1.78 USD | $14.32 1.83 USD | $25.95B 3.32B USD | 8.81 | $1.62 0.21 USD | |
| Everest Medicines Limited 1952.HK | $68.75 8.79 USD |
+2.08
|
$22.3B 2.85B USD | $274.5K 35.1K USD | $67.1 8.58 USD | $68.75 8.79 USD | $22.3B 2.85B USD | 0 | -$3.54 -0.4 USD | |
| HUTCHMED 0013.HK | $26 3.32 USD |
+2.16
|
$22.24B 2.84B USD | $314.5K 40.21K USD | $25.4 3.25 USD | $26 3.32 USD | $22.24B 2.84B USD | 81.25 | $0.32 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $21.25 2.72 USD |
+7.54
|
$21.79B 2.79B USD | $1.42M 181.4K USD | $19.94 2.55 USD | $21.5 2.75 USD | $21.79B 2.79B USD | 38.63 | $0.55 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $41.65 5.33 USD |
0
|
$20.87B 2.67B USD | $118K 15.09K USD | $41.55 5.31 USD | $42 5.37 USD | $20.87B 2.67B USD | 38.56 | $1.08 0.14 USD | |
| PA GOODDOCTOR 1833.HK | $9.48 1.21 USD |
+0.96
|
$20.16B 2.58B USD | $282.88K 36.17K USD | $9.32 1.19 USD | $9.48 1.21 USD | $20.16B 2.58B USD | 118.50 | $0.08 0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.62 0.72 USD |
+0.54
|
$18.15B 2.32B USD | $54K 6.9K USD | $5.6 0.72 USD | $5.63 0.72 USD | $18.15B 2.32B USD | 11.95 | $0.47 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16 2.05 USD |
+2.56
|
$16.4B 2.1B USD | $432.5K 55.3K USD | $15.76 2.02 USD | $16.04 2.05 USD | $16.4B 2.1B USD | 0 | -$0.74 -0.09 USD | |
| MICROPORT 0853.HK | $8.53 1.09 USD |
+2.4
|
$15.75B 2.01B USD | $1M 127.98K USD | $8.43 1.08 USD | $8.57 1.1 USD | $15.75B 2.01B USD | 0 | -$0.97 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $46.3 5.92 USD |
+1.76
|
$13.64B 1.74B USD | $80K 10.23K USD | $45.1 5.77 USD | $46.3 5.92 USD | $13.64B 1.74B USD | 0 | -$2.16 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $14.98 1.92 USD |
+0.54
|
$13.18B 1.69B USD | $187.4K 23.96K USD | $14.9 1.91 USD | $15.04 1.92 USD | $13.18B 1.69B USD | 24.96 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $37 4.73 USD |
+3.5
|
$13.13B 1.68B USD | $129.2K 16.52K USD | $35.75 4.57 USD | $37.1 4.74 USD | $13.13B 1.68B USD | 0 | -$1.64 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.48 0.44 USD |
+1.75
|
$13.09B 1.67B USD | $1.23M 157.27K USD | $3.44 0.44 USD | $3.49 0.45 USD | $13.09B 1.67B USD | 24.85 | $0.14 0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $22 2.81 USD |
+1.85
|
$12.09B 1.55B USD | $29.5K 3.77K USD | $22 2.81 USD | $22.45 2.87 USD | $12.09B 1.55B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.6 3.4 USD |
+0.38
|
$11.83B 1.51B USD | $30K 3.84K USD | $26.4 3.38 USD | $26.65 3.41 USD | $11.83B 1.51B USD | 13.64 | $1.95 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.25 0.29 USD |
+1.35
|
$11.33B 1.45B USD | $1.78M 227.6K USD | $2.22 0.28 USD | $2.25 0.29 USD | $11.33B 1.45B USD | 225.00 | $0.01 0.001 USD | |
| SIHUAN PHARM 0460.HK | $1.2 0.15 USD |
+3.45
|
$11.23B 1.44B USD | $10.13M 1.3M USD | $1.16 0.15 USD | $1.2 0.15 USD | $11.23B 1.44B USD | 0 | -$0.03 -0.003 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.18 1.81 USD |
+3.2
|
$10.39B 1.33B USD | $97K 12.4K USD | $13.62 1.74 USD | $14.22 1.82 USD | $10.39B 1.33B USD | 29.54 | $0.48 0.06 USD | |
| SHANDONG XINHUA 0719.HK | $7.12 0.91 USD |
+0.28
|
$10.36B 1.32B USD | $48K 6.14K USD | $7.12 0.91 USD | $7.17 0.92 USD | $10.36B 1.32B USD | 10.78 | $0.66 0.08 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $16.12 2.06 USD |
+3.73
|
$10.13B 1.29B USD | $910.6K 116.43K USD | $15.6 1.99 USD | $16.12 2.06 USD | $10.13B 1.29B USD | 15.80 | $1.02 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.3 1.06 USD |
+1.84
|
$10.03B 1.28B USD | $163.5K 20.91K USD | $8.2 1.05 USD | $8.34 1.07 USD | $10.03B 1.28B USD | 15.09 | $0.55 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.42 1.46 USD |
+0.53
|
$9.84B 1.26B USD | $169K 21.61K USD | $11.32 1.45 USD | $11.44 1.46 USD | $9.84B 1.26B USD | 9.76 | $1.17 0.15 USD | |
| Angelalign Technology Inc. 6699.HK | $55.4 7.08 USD |
+1.09
|
$9.46B 1.21B USD | $10.19K 1.3K USD | $54.8 7.01 USD | $55.5 7.1 USD | $9.46B 1.21B USD | 100.72 | $0.55 0.07 USD | |
| ASCLETIS-B 1672.HK | $9.32 1.19 USD |
+3.33
|
$9.1B 1.16B USD | $323K 41.3K USD | $9 1.15 USD | $9.45 1.21 USD | $9.1B 1.16B USD | 0 | -$0.32 -0.04 USD | |
| Gushengtang Holdings Limited 2273.HK | $36.95 4.72 USD |
+3.36
|
$8.92B 1.14B USD | $184.4K 23.58K USD | $35.7 4.56 USD | $37 4.73 USD | $8.92B 1.14B USD | 28.42 | $1.3 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.02 0.39 USD |
+1.34
|
$8.4B 1.07B USD | $1.56M 199.98K USD | $2.98 0.38 USD | $3.02 0.39 USD | $8.4B 1.07B USD | 27.45 | $0.11 0.01 USD | |
| SSY Group Limited 2005.HK | $2.86 0.37 USD |
+0.7
|
$8.38B 1.07B USD | $864K 110.47K USD | $2.84 0.36 USD | $2.86 0.37 USD | $8.38B 1.07B USD | 7.94 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.5 0.45 USD |
+0.57
|
$8.17B 1.04B USD | $192K 24.55K USD | $3.48 0.44 USD | $3.52 0.45 USD | $8.17B 1.04B USD | 87.50 | $0.04 0.005 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
-2.33
|
$8.07B 1.03B USD | $242K 30.94K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| CStone Pharmaceuticals 2616.HK | $5.61 0.72 USD |
+5.06
|
$8.02B 1.03B USD | $1.47M 187.59K USD | $5.36 0.69 USD | $5.63 0.72 USD | $8.02B 1.03B USD | 0 | -$0.07 -0.008 USD | |
| LIFETECH SCI 1302.HK | $1.77 0.23 USD |
+0.57
|
$7.83B 1B USD | $746K 95.39K USD | $1.77 0.23 USD | $1.78 0.23 USD | $7.83B 1B USD | 29.50 | $0.06 0.007 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.05 1.16 USD |
+0.67
|
$7.6B 971.9M USD | $34K 4.35K USD | $8.95 1.14 USD | $9.05 1.16 USD | $7.6B 971.9M USD | 15.08 | $0.6 0.08 USD | |
| OCUMENSION-B 1477.HK | $9.16 1.17 USD |
+3.62
|
$7.36B 940.82M USD | $128K 16.37K USD | $8.89 1.14 USD | $9.16 1.17 USD | $7.36B 940.82M USD | 0 | -$0.43 -0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $12.66 1.62 USD |
-0.47
|
$6.92B 884.83M USD | $182.75K 23.37K USD | $12.46 1.59 USD | $12.72 1.63 USD | $6.92B 884.83M USD | 35.16 | $0.36 0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $9.82 1.26 USD |
+0.82
|
$6.58B 841.09M USD | $3K 383.59 USD | $9.8 1.25 USD | $9.8 1.25 USD | $6.58B 841.09M USD | 245.50 | $0.04 0.005 USD | |
| TONG REN TANG 1666.HK | $5.07 0.65 USD |
+1.4
|
$6.57B 840.37M USD | $135K 17.26K USD | $4.98 0.64 USD | $5.07 0.65 USD | $6.57B 840.37M USD | 11.52 | $0.44 0.06 USD | |
| Alphamab Oncology 9966.HK | $6.8 0.87 USD |
+3.82
|
$6.54B 836.59M USD | $281K 35.93K USD | $6.6 0.84 USD | $6.8 0.87 USD | $6.54B 836.59M USD | 35.78 | $0.19 0.02 USD | |
| HBM Holdings Limited 2142.HK | $8.14 1.04 USD |
+2.26
|
$6.49B 830.07M USD | $149K 19.05K USD | $8.02 1.03 USD | $8.2 1.05 USD | $6.49B 830.07M USD | 271.33 | $0.03 0.003 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.86 2.54 USD |
+0.2
|
$6.29B 804.61M USD | $9.5K 1.21K USD | $19.82 2.53 USD | $20.05 2.56 USD | $6.29B 804.61M USD | 58.41 | $0.34 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.23 1.05 USD |
+0.86
|
$6.27B 801.79M USD | $26K 3.32K USD | $8.18 1.05 USD | $8.23 1.05 USD | $6.27B 801.79M USD | 6.85 | $1.2 0.15 USD | |
| AK MEDICAL 1789.HK | $5.55 0.71 USD |
0
|
$6.2B 792.17M USD | $14.54M 1.86M USD | $5.47 0.7 USD | $5.75 0.74 USD | $6.2B 792.17M USD | 21.34 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $5.74 0.73 USD |
+2.32
|
$6.1B 779.99M USD | $644.09K 82.35K USD | $5.63 0.72 USD | $5.74 0.73 USD | $6.1B 779.99M USD | 0 | -$0.12 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.18 0.53 USD |
+1.21
|
$5.29B 675.81M USD | $458K 58.56K USD | $4.14 0.53 USD | $4.19 0.54 USD | $5.29B 675.81M USD | 8.53 | $0.49 0.06 USD | |
| Peijia Medical Limited 9996.HK | $7.16 0.92 USD |
+1.13
|
$4.76B 608.98M USD | $4K 511.45 USD | $7.08 0.91 USD | $7.16 0.92 USD | $4.76B 608.98M USD | 0 | -$0.38 -0.04 USD | |
| CIRC 1763.HK | $14.6 1.87 USD |
+0.55
|
$4.67B 597.14M USD | $208.4K 26.65K USD | $14.42 1.84 USD | $14.68 1.88 USD | $4.67B 597.14M USD | 10.50 | $1.39 0.18 USD | |
| Modern Dental Group Limited 3600.HK | $4.35 0.56 USD |
0
|
$4.13B 527.97M USD | $25K 3.2K USD | $4.35 0.56 USD | $4.36 0.56 USD | $4.13B 527.97M USD | 10.11 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.98 0.64 USD |
+6.18
|
$3.93B 502.23M USD | $439.5K 56.2K USD | $4.71 0.6 USD | $4.98 0.64 USD | $3.93B 502.23M USD | 0 | -$0.23 -0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.54 1.48 USD |
+3.41
|
$3.62B 462.42M USD | $57K 7.29K USD | $11.22 1.43 USD | $11.66 1.49 USD | $3.62B 462.42M USD | 60.73 | $0.19 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.49 0.45 USD |
+1.75
|
$3.43B 438.95M USD | $471.5K 60.29K USD | $3.4 0.43 USD | $3.52 0.45 USD | $3.43B 438.95M USD | 0 | -$0.28 -0.03 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.68 0.21 USD |
-1.75
|
$3.35B 428.38M USD | $1.36M 173.64K USD | $1.66 0.21 USD | $1.72 0.22 USD | $3.35B 428.38M USD | 11.19 | $0.15 0.02 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-0.49
|
$3.32B 424.31M USD | $23K 2.94K USD | $2.04 0.26 USD | $2.15 0.27 USD | $3.32B 424.31M USD | 10.78 | $0.19 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.42 0.57 USD |
+0.23
|
$3.27B 417.82M USD | $44.5K 5.69K USD | $4.42 0.57 USD | $4.42 0.57 USD | $3.27B 417.82M USD | 9.40 | $0.47 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.51 0.19 USD |
+2.03
|
$3.26B 416.57M USD | $39.5K 5.05K USD | $1.5 0.19 USD | $1.51 0.19 USD | $3.26B 416.57M USD | 25.16 | $0.06 0.007 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.2 0.41 USD |
-0.31
|
$2.6B 333.06M USD | $64K 8.18K USD | $3.2 0.41 USD | $3.21 0.41 USD | $2.6B 333.06M USD | 13.33 | $0.24 0.03 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
+0.46
|
$2.57B 328.3M USD | $203K 25.96K USD | $2.12 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.46 0.57 USD |
-0.89
|
$2.53B 323.34M USD | $1.25M 159.19K USD | $4.27 0.55 USD | $4.5 0.58 USD | $2.53B 323.34M USD | 8.41 | $0.53 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.98 0.76 USD |
+0.34
|
$2.43B 310.63M USD | $99.9K 12.77K USD | $5.88 0.75 USD | $6.11 0.78 USD | $2.43B 310.63M USD | 0 | -$0.17 -0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $1.96 0.25 USD |
0
|
$2.41B 308.17M USD | $286.5K 36.63K USD | $1.95 0.25 USD | $1.98 0.25 USD | $2.41B 308.17M USD | 0 | -$0.18 -0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9499 0.12 USD |
+3.26
|
$2.26B 288.44M USD | $501K 64.06K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $2.26B 288.44M USD | 0 | -$0.02 -0.002 USD | |
| FRONTAGE 1521.HK | $1.08 0.14 USD |
-0.92
|
$2.19B 279.45M USD | $198K 25.32K USD | $1.07 0.14 USD | $1.1 0.14 USD | $2.19B 279.45M USD | 0 | $0 0 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.78 0.23 USD |
-0.56
|
$2.18B 278.91M USD | $6K 767.18 USD | $1.78 0.23 USD | $1.79 0.23 USD | $2.18B 278.91M USD | 0 | -$0.11 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.92 0.37 USD |
+0.34
|
$2.07B 265.07M USD | $10K 1.28K USD | $2.91 0.37 USD | $2.98 0.38 USD | $2.07B 265.07M USD | 9.41 | $0.31 0.04 USD | |
| PW MEDTECH 1358.HK | $1.39 0.18 USD |
-2.8
|
$2.07B 264.24M USD | $14K 1.79K USD | $1.38 0.18 USD | $1.42 0.18 USD | $2.07B 264.24M USD | 12.63 | $0.11 0.01 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $102K 13.04K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| SISRAM MED 1696.HK | $4.33 0.55 USD |
+0.23
|
$2.03B 259.3M USD | $1.2K 153.44 USD | $4.33 0.55 USD | $4.34 0.55 USD | $2.03B 259.3M USD | 10.30 | $0.42 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $3.15 0.4 USD |
+3.28
|
$1.93B 246.14M USD | $176.5K 22.57K USD | $3.1 0.4 USD | $3.15 0.4 USD | $1.93B 246.14M USD | 0 | -$0.56 -0.07 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
-0.81
|
$1.85B 236.2M USD | $672K 85.92K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.85B 236.2M USD | 3.00 | $0.41 0.05 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.44 0.44 USD |
-3.91
|
$1.77B 226.34M USD | $749K 95.77K USD | $3.37 0.43 USD | $3.72 0.48 USD | $1.77B 226.34M USD | 0 | -$0.39 -0.04 USD | |
| RICI HEALTH 1526.HK | $1.07 0.14 USD |
-1.83
|
$1.7B 217.58M USD | $61K 7.8K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.7B 217.58M USD | 5.09 | $0.21 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}