Borsa: HKSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hong Kong (189)
HKSE (189)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (189)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (41)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 2359.HK | $88.6 11.33 USD |
+11.03
|
$249.14B 31.86B USD | $17.46M 2.23M USD | $83.65 10.7 USD | $91.2 11.66 USD | $249.14B 31.86B USD | 21.14 | $4.19 0.54 USD | |
| BeOne Medicines Ltd. 6160.HK | $155.1 19.83 USD |
+1.51
|
$233.04B 29.8B USD | $2.17M 278.02K USD | $152 19.44 USD | $156.3 19.98 USD | $233.04B 29.8B USD | 0 | -$2.17 -0.2 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $32.45 4.15 USD |
+1.72
|
$192.94B 24.67B USD | $2.87M 367.06K USD | $31.95 4.09 USD | $33.1 4.23 USD | $192.94B 24.67B USD | 40.56 | $0.8 0.1 USD | |
| JD Health International Inc. 6618.HK | $43.5 5.56 USD |
+1.87
|
$139.21B 17.8B USD | $3.13M 399.59K USD | $42.5 5.43 USD | $43.6 5.57 USD | $139.21B 17.8B USD | 29.39 | $1.48 0.19 USD | |
| INNOVENT BIO 1801.HK | $81 10.36 USD |
+0.93
|
$138.46B 17.7B USD | $8.52M 1.09M USD | $80.05 10.24 USD | $83.45 10.67 USD | $138.46B 17.7B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $27.2 3.48 USD |
+5.84
|
$110.36B 14.11B USD | $62.43M 7.98M USD | $26.15 3.34 USD | $27.35 3.5 USD | $110.36B 14.11B USD | 31.62 | $0.86 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.87 0.75 USD |
-0.84
|
$105.21B 13.45B USD | $55.07M 7.04M USD | $5.87 0.75 USD | $6.06 0.77 USD | $105.21B 13.45B USD | 53.36 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $109.3 13.98 USD |
+0.92
|
$98.1B 12.54B USD | $3.08M 394.02K USD | $108.2 13.83 USD | $111 14.19 USD | $98.1B 12.54B USD | 0 | -$0.67 -0.08 USD | |
| CSPC PHARMA 1093.HK | $8.14 1.04 USD |
+1.12
|
$92.95B 11.88B USD | $50.04M 6.4M USD | $8.02 1.03 USD | $8.23 1.05 USD | $92.95B 11.88B USD | 19.85 | $0.41 0.05 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.42 1.59 USD |
+1.31
|
$71.64B 9.16B USD | $2M 255.57K USD | $12.24 1.57 USD | $12.46 1.59 USD | $71.64B 9.16B USD | 10.01 | $1.24 0.16 USD | |
| ALI HEALTH 0241.HK | $4.39 0.56 USD |
+2.81
|
$70.98B 9.08B USD | $126.83M 16.22M USD | $4.27 0.55 USD | $4.43 0.57 USD | $70.98B 9.08B USD | 43.89 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17.22 2.2 USD |
+1.77
|
$69.94B 8.94B USD | $4.16M 531.98K USD | $16.92 2.16 USD | $17.26 2.21 USD | $69.94B 8.94B USD | 14.47 | $1.19 0.15 USD | |
| SINOPHARM 1099.HK | $19.14 2.45 USD |
+2.24
|
$60.7B 7.76B USD | $2.78M 355.45K USD | $18.72 2.39 USD | $19.16 2.45 USD | $60.7B 7.76B USD | 7.87 | $2.43 0.31 USD | |
| 3SBIO 1530.HK | $24.75 3.16 USD |
+1.43
|
$58.29B 7.45B USD | $12.68M 1.62M USD | $24.1 3.08 USD | $25.1 3.21 USD | $58.29B 7.45B USD | 26.32 | $0.94 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $49.05 6.27 USD |
+1.76
|
$55.33B 7.08B USD | $2.17M 277.92K USD | $48.1 6.15 USD | $50.15 6.41 USD | $55.33B 7.08B USD | 116.78 | $0.42 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $18.42 2.36 USD |
+8.87
|
$49.26B 6.3B USD | $18M 2.3M USD | $16.94 2.17 USD | $18.58 2.38 USD | $49.26B 6.3B USD | 15.87 | $1.16 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $18.1 2.31 USD |
+1.12
|
$46.13B 5.9B USD | $778K 99.48K USD | $17.88 2.29 USD | $18.1 2.31 USD | $46.13B 5.9B USD | 10.11 | $1.79 0.23 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $87.85 11.23 USD |
+11.56
|
$38.42B 4.91B USD | $2.23M 285.73K USD | $79 10.1 USD | $93.1 11.9 USD | $38.42B 4.91B USD | 28.43 | $3.09 0.4 USD | |
| RemeGen Co., Ltd. 9995.HK | $62.75 8.02 USD |
-1.88
|
$37.09B 4.74B USD | $4.48M 572.44K USD | $62 7.93 USD | $65.25 8.34 USD | $37.09B 4.74B USD | 0 | -$3.05 -0.3 USD | |
| JUNSHI BIO 1877.HK | $23.1 2.95 USD |
-1.91
|
$34.87B 4.46B USD | $6.71M 858.39K USD | $22.75 2.91 USD | $24.15 3.09 USD | $34.87B 4.46B USD | 0 | -$1.5 -0.1 USD | |
| LIVZON PHARMA 1513.HK | $29.75 3.8 USD |
+0.17
|
$34.2B 4.37B USD | $566.4K 72.42K USD | $29.4 3.76 USD | $30.05 3.84 USD | $34.2B 4.37B USD | 12.04 | $2.47 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.36 0.69 USD |
+1.71
|
$34B 4.35B USD | $6.12M 782.84K USD | $5.29 0.68 USD | $5.36 0.69 USD | $34B 4.35B USD | 9.40 | $0.57 0.07 USD | |
| GRAND PHARMA 0512.HK | $9.34 1.19 USD |
+0.21
|
$32.71B 4.18B USD | $7.51M 960.31K USD | $9.26 1.18 USD | $9.55 1.22 USD | $32.71B 4.18B USD | 12.97 | $0.72 0.09 USD | |
| GENSCRIPT BIO 1548.HK | $14.9 1.91 USD |
0
|
$32.49B 4.15B USD | $15.88M 2.03M USD | $14.86 1.9 USD | $15.22 1.95 USD | $32.49B 4.15B USD | 0 | -$0.66 -0.08 USD | |
| InnoCare Pharma Limited 9969.HK | $14.82 1.89 USD |
+7.08
|
$30.25B 3.87B USD | $15.92M 2.04M USD | $13.74 1.76 USD | $14.92 1.91 USD | $30.25B 3.87B USD | 0 | -$0.29 -0.03 USD | |
| CMS 0867.HK | $12.36 1.58 USD |
-0.16
|
$30.15B 3.86B USD | $5.88M 751.96K USD | $12.28 1.57 USD | $12.5 1.6 USD | $30.15B 3.86B USD | 16.70 | $0.74 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $53.8 6.88 USD |
-2.98
|
$29B 3.71B USD | $533.2K 68.18K USD | $53.15 6.8 USD | $55.85 7.14 USD | $29B 3.71B USD | 32.21 | $1.67 0.21 USD | |
| Zai Lab Limited 9688.HK | $26.15 3.34 USD |
-3.86
|
$28.87B 3.69B USD | $8.42M 1.08M USD | $25.85 3.31 USD | $27.1 3.47 USD | $28.87B 3.69B USD | 0 | -$1.96 -0.2 USD | |
| Ascentage Pharma Group International 6855.HK | $76.15 9.74 USD |
-5.34
|
$26.53B 3.39B USD | $5.97M 763.94K USD | $76.15 9.74 USD | $82.4 10.54 USD | $26.53B 3.39B USD | 0 | -$1.5 -0.1 USD | |
| WEIGAO GROUP 1066.HK | $5.86 0.75 USD |
+1.38
|
$26.37B 3.37B USD | $2.54M 324.71K USD | $5.78 0.74 USD | $5.87 0.75 USD | $26.37B 3.37B USD | 11.49 | $0.51 0.07 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.4 1.84 USD |
+1.84
|
$26.17B 3.35B USD | $7.38M 943.75K USD | $13.94 1.78 USD | $14.5 1.85 USD | $26.17B 3.35B USD | 8.88 | $1.62 0.21 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.52 1.35 USD |
+1.15
|
$26.03B 3.33B USD | $11.39M 1.46M USD | $10.24 1.31 USD | $10.78 1.38 USD | $26.03B 3.33B USD | 31.87 | $0.33 0.04 USD | |
| HUTCHMED 0013.HK | $25.4 3.25 USD |
-0.2
|
$21.73B 2.78B USD | $2.97M 379.88K USD | $25.3 3.23 USD | $26.2 3.35 USD | $21.73B 2.78B USD | 79.37 | $0.32 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $21.15 2.7 USD |
+7.03
|
$21.69B 2.77B USD | $8.09M 1.03M USD | $19.94 2.55 USD | $22.25 2.84 USD | $21.69B 2.77B USD | 38.45 | $0.55 0.07 USD | |
| Everest Medicines Limited 1952.HK | $66.5 8.5 USD |
-1.26
|
$21.57B 2.76B USD | $2.87M 367.28K USD | $65.85 8.42 USD | $68.8 8.8 USD | $21.57B 2.76B USD | 0 | -$3.54 -0.4 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $42.45 5.43 USD |
+1.92
|
$21.27B 2.72B USD | $1.67M 213.98K USD | $41.55 5.31 USD | $42.7 5.46 USD | $21.27B 2.72B USD | 39.30 | $1.08 0.14 USD | |
| PA GOODDOCTOR 1833.HK | $9.45 1.21 USD |
+0.64
|
$20.1B 2.57B USD | $4.9M 626K USD | $9.32 1.19 USD | $9.64 1.23 USD | $20.1B 2.57B USD | 118.12 | $0.08 0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.95 0.76 USD |
+6.44
|
$19.21B 2.46B USD | $3.18M 406.79K USD | $5.6 0.72 USD | $5.95 0.76 USD | $19.21B 2.46B USD | 12.65 | $0.47 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.02 2.05 USD |
+2.69
|
$16.42B 2.1B USD | $2.9M 370.29K USD | $15.76 2.02 USD | $16.1 2.06 USD | $16.42B 2.1B USD | 0 | -$0.74 -0.09 USD | |
| MICROPORT 0853.HK | $8.47 1.08 USD |
+1.68
|
$15.64B 2B USD | $7.87M 1.01M USD | $8.4 1.07 USD | $8.57 1.1 USD | $15.64B 2B USD | 0 | -$0.97 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.7 5.84 USD |
+0.44
|
$13.46B 1.72B USD | $850.5K 108.75K USD | $45.1 5.77 USD | $46.75 5.98 USD | $13.46B 1.72B USD | 0 | -$2.16 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $37.2 4.76 USD |
+4.06
|
$13.2B 1.69B USD | $1.53M 195.26K USD | $35.75 4.57 USD | $37.35 4.78 USD | $13.2B 1.69B USD | 0 | -$1.64 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $14.92 1.91 USD |
+0.13
|
$13.13B 1.68B USD | $1.67M 212.94K USD | $14.82 1.89 USD | $15.06 1.93 USD | $13.13B 1.68B USD | 24.86 | $0.6 0.08 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.41 0.44 USD |
-0.29
|
$12.83B 1.64B USD | $25.16M 3.22M USD | $3.38 0.43 USD | $3.52 0.45 USD | $12.83B 1.64B USD | 24.35 | $0.14 0.02 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.2 3.48 USD |
+2.64
|
$12.09B 1.55B USD | $687.7K 87.93K USD | $26.4 3.38 USD | $27.25 3.48 USD | $12.09B 1.55B USD | 13.94 | $1.95 0.25 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.25 2.72 USD |
-1.62
|
$11.67B 1.49B USD | $880K 112.52K USD | $20.9 2.67 USD | $22.5 2.88 USD | $11.67B 1.49B USD | 0 | -$1.58 -0.2 USD | |
| SHANDONG XINHUA 0719.HK | $8 1.02 USD |
+12.68
|
$11.64B 1.49B USD | $51.95M 6.64M USD | $7.06 0.9 USD | $8.92 1.14 USD | $11.64B 1.49B USD | 12.12 | $0.66 0.08 USD | |
| TRAD CHI MED 0570.HK | $2.31 0.3 USD |
+4.05
|
$11.63B 1.49B USD | $44.83M 5.73M USD | $2.22 0.28 USD | $2.37 0.3 USD | $11.63B 1.49B USD | 231.00 | $0.01 0.001 USD | |
| SIHUAN PHARM 0460.HK | $1.2 0.15 USD |
+3.45
|
$11.23B 1.44B USD | $70.8M 9.05M USD | $1.16 0.15 USD | $1.2 0.15 USD | $11.23B 1.44B USD | 0 | -$0.03 -0.003 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.1 1.8 USD |
+2.62
|
$10.33B 1.32B USD | $851K 108.81K USD | $13.62 1.74 USD | $14.22 1.82 USD | $10.33B 1.32B USD | 29.37 | $0.48 0.06 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.86 2.03 USD |
+2.06
|
$9.96B 1.27B USD | $4.33M 553.93K USD | $15.6 1.99 USD | $16.12 2.06 USD | $9.96B 1.27B USD | 15.54 | $1.02 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.2 1.05 USD |
+0.61
|
$9.91B 1.27B USD | $1.25M 159.57K USD | $8.14 1.04 USD | $8.34 1.07 USD | $9.91B 1.27B USD | 14.90 | $0.55 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.36 1.45 USD |
0
|
$9.79B 1.25B USD | $659K 84.26K USD | $11.3 1.44 USD | $11.44 1.46 USD | $9.79B 1.25B USD | 9.70 | $1.17 0.15 USD | |
| Angelalign Technology Inc. 6699.HK | $55.7 7.12 USD |
+1.64
|
$9.51B 1.22B USD | $181.35K 23.19K USD | $54.8 7.01 USD | $55.8 7.13 USD | $9.51B 1.22B USD | 101.27 | $0.55 0.07 USD | |
| Gushengtang Holdings Limited 2273.HK | $36.8 4.71 USD |
+2.94
|
$8.88B 1.14B USD | $3.07M 392.17K USD | $35.7 4.56 USD | $37.65 4.81 USD | $8.88B 1.14B USD | 28.30 | $1.3 0.17 USD | |
| FUDANZHANGJIANG 1349.HK | $3.69 0.47 USD |
+6.03
|
$8.61B 1.1B USD | $10.58M 1.35M USD | $3.48 0.44 USD | $3.73 0.48 USD | $8.61B 1.1B USD | 92.25 | $0.04 0.005 USD | |
| ASCLETIS-B 1672.HK | $8.76 1.12 USD |
-2.88
|
$8.55B 1.09B USD | $5.08M 649.93K USD | $8.73 1.12 USD | $9.45 1.21 USD | $8.55B 1.09B USD | 0 | -$0.32 -0.04 USD | |
| SSY Group Limited 2005.HK | $2.91 0.37 USD |
+2.46
|
$8.53B 1.09B USD | $9.15M 1.17M USD | $2.84 0.36 USD | $2.91 0.37 USD | $8.53B 1.09B USD | 8.08 | $0.36 0.05 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.05 0.39 USD |
+2.35
|
$8.49B 1.08B USD | $27.26M 3.49M USD | $2.98 0.38 USD | $3.06 0.39 USD | $8.49B 1.08B USD | 27.72 | $0.11 0.01 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
0
|
$8.27B 1.06B USD | $2.49M 317.87K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| LIFETECH SCI 1302.HK | $1.77 0.23 USD |
+0.57
|
$7.83B 1B USD | $10.48M 1.34M USD | $1.76 0.23 USD | $1.79 0.23 USD | $7.83B 1B USD | 29.50 | $0.06 0.007 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.1 1.16 USD |
+1.22
|
$7.64B 977.27M USD | $1.04M 132.98K USD | $8.95 1.14 USD | $9.13 1.17 USD | $7.64B 977.27M USD | 15.16 | $0.6 0.08 USD | |
| CStone Pharmaceuticals 2616.HK | $5.3 0.68 USD |
-0.75
|
$7.58B 968.62M USD | $8.33M 1.07M USD | $5.28 0.68 USD | $5.66 0.72 USD | $7.58B 968.62M USD | 0 | -$0.07 -0.008 USD | |
| OCUMENSION-B 1477.HK | $9.06 1.16 USD |
+2.49
|
$7.28B 930.55M USD | $2.64M 337.17K USD | $8.89 1.14 USD | $9.22 1.18 USD | $7.28B 930.55M USD | 0 | -$0.43 -0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $12.84 1.64 USD |
+0.94
|
$7.02B 897.41M USD | $725.25K 92.73K USD | $12.44 1.59 USD | $13.06 1.67 USD | $7.02B 897.41M USD | 35.66 | $0.36 0.05 USD | |
| TONG REN TANG 1666.HK | $5.11 0.65 USD |
+2.2
|
$6.62B 847M USD | $2.14M 273.63K USD | $4.98 0.64 USD | $5.13 0.66 USD | $6.62B 847M USD | 11.61 | $0.44 0.06 USD | |
| Alphamab Oncology 9966.HK | $6.87 0.88 USD |
+4.89
|
$6.61B 845.2M USD | $1.77M 226.19K USD | $6.6 0.84 USD | $6.94 0.89 USD | $6.61B 845.2M USD | 36.15 | $0.19 0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $9.59 1.23 USD |
-1.54
|
$6.42B 821.39M USD | $904K 115.59K USD | $9.4 1.2 USD | $9.85 1.26 USD | $6.42B 821.39M USD | 239.75 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $7.97 1.02 USD |
+0.13
|
$6.36B 812.74M USD | $1.5M 191.92K USD | $7.94 1.02 USD | $8.2 1.05 USD | $6.36B 812.74M USD | 265.66 | $0.03 0.003 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.29 1.06 USD |
+1.59
|
$6.32B 807.64M USD | $533.1K 68.16K USD | $8.18 1.05 USD | $8.3 1.06 USD | $6.32B 807.64M USD | 6.90 | $1.2 0.15 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.76 2.53 USD |
-0.3
|
$6.26B 800.55M USD | $178K 22.76K USD | $19.7 2.52 USD | $20.15 2.58 USD | $6.26B 800.55M USD | 58.11 | $0.34 0.04 USD | |
| AK MEDICAL 1789.HK | $5.58 0.71 USD |
+0.54
|
$6.23B 796.45M USD | $3.15M 403.28K USD | $5.5 0.7 USD | $5.6 0.72 USD | $6.23B 796.45M USD | 21.46 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $5.81 0.74 USD |
+3.57
|
$6.17B 789.5M USD | $7.41M 947.44K USD | $5.63 0.72 USD | $5.85 0.75 USD | $6.17B 789.5M USD | 0 | -$0.12 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.24 0.54 USD |
+2.66
|
$5.36B 685.51M USD | $3.23M 413K USD | $4.14 0.53 USD | $4.25 0.54 USD | $5.36B 685.51M USD | 8.65 | $0.49 0.06 USD | |
| CIRC 1763.HK | $14.7 1.88 USD |
+0.68
|
$4.7B 601.23M USD | $74.4K 9.51K USD | $14.54 1.86 USD | $14.8 1.89 USD | $4.7B 601.23M USD | 10.57 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $7 0.9 USD |
-1.13
|
$4.66B 595.37M USD | $496K 63.42K USD | $6.97 0.89 USD | $7.16 0.92 USD | $4.66B 595.37M USD | 0 | -$0.38 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.31 0.55 USD |
-0.92
|
$4.09B 523.12M USD | $259K 33.12K USD | $4.31 0.55 USD | $4.37 0.56 USD | $4.09B 523.12M USD | 10.02 | $0.43 0.05 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.96 1.53 USD |
+7.17
|
$3.75B 479.25M USD | $270K 34.52K USD | $11.2 1.43 USD | $11.98 1.53 USD | $3.75B 479.25M USD | 62.94 | $0.19 0.02 USD | |
| JACOBIO-B 1167.HK | $4.74 0.61 USD |
+1.07
|
$3.74B 478.03M USD | $1.4M 178.6K USD | $4.7 0.6 USD | $4.98 0.64 USD | $3.74B 478.03M USD | 0 | -$0.23 -0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.4 0.43 USD |
-0.87
|
$3.34B 427.63M USD | $4.11M 526.03K USD | $3.39 0.43 USD | $3.53 0.45 USD | $3.34B 427.63M USD | 0 | -$0.28 -0.03 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.67 0.21 USD |
-0.6
|
$3.33B 425.83M USD | $300K 38.36K USD | $1.66 0.21 USD | $1.69 0.22 USD | $3.33B 425.83M USD | 11.13 | $0.15 0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.54 0.2 USD |
+4.05
|
$3.32B 424.85M USD | $2.16M 276.44K USD | $1.5 0.19 USD | $1.55 0.2 USD | $3.32B 424.85M USD | 25.66 | $0.06 0.007 USD | |
| IVD MEDICAL 1931.HK | $2.04 0.26 USD |
-0.49
|
$3.3B 422.24M USD | $23K 2.94K USD | $2.04 0.26 USD | $2.15 0.27 USD | $3.3B 422.24M USD | 10.73 | $0.19 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.46 0.57 USD |
+1.13
|
$3.3B 421.6M USD | $595K 76.08K USD | $4.42 0.57 USD | $4.5 0.58 USD | $3.3B 421.6M USD | 9.48 | $0.47 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $4.57 0.58 USD |
+1.56
|
$2.59B 331.32M USD | $610K 78K USD | $4.41 0.56 USD | $4.59 0.59 USD | $2.59B 331.32M USD | 8.62 | $0.53 0.07 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.16 0.4 USD |
-1.56
|
$2.57B 328.89M USD | $675K 86.31K USD | $3.15 0.4 USD | $3.21 0.41 USD | $2.57B 328.89M USD | 13.16 | $0.24 0.03 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
+0.46
|
$2.57B 328.3M USD | $203K 25.96K USD | $2.12 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $2.06 0.26 USD |
+5.1
|
$2.53B 323.89M USD | $3.64M 465.82K USD | $1.95 0.25 USD | $2.06 0.26 USD | $2.53B 323.89M USD | 0 | -$0.18 -0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.04 0.77 USD |
+1.34
|
$2.45B 313.75M USD | $200 25.57 USD | $6.04 0.77 USD | $6.04 0.77 USD | $2.45B 313.75M USD | 0 | -$0.17 -0.02 USD | |
| FRONTAGE 1521.HK | $1.18 0.15 USD |
+9.26
|
$2.39B 305.32M USD | $740K 94.62K USD | $1.11 0.14 USD | $1.19 0.15 USD | $2.39B 305.32M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9899 0.13 USD |
+7.61
|
$2.35B 300.59M USD | $6.29M 803.62K USD | $0.92 0.12 USD | $0.9899 0.13 USD | $2.35B 300.59M USD | 0 | -$0.02 -0.002 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.79 0.23 USD |
0
|
$2.19B 280.48M USD | $114K 14.58K USD | $1.78 0.23 USD | $1.8 0.23 USD | $2.19B 280.48M USD | 0 | -$0.11 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.96 0.38 USD |
+1.72
|
$2.1B 268.7M USD | $217K 27.75K USD | $2.91 0.37 USD | $2.98 0.38 USD | $2.1B 268.7M USD | 9.54 | $0.31 0.04 USD | |
| PW MEDTECH 1358.HK | $1.4 0.18 USD |
-2.1
|
$2.08B 266.14M USD | $2.23M 284.88K USD | $1.34 0.17 USD | $1.42 0.18 USD | $2.08B 266.14M USD | 12.72 | $0.11 0.01 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $102K 13.04K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| SISRAM MED 1696.HK | $4.34 0.55 USD |
+0.46
|
$2.03B 259.89M USD | $1.12M 143.46K USD | $4.2 0.54 USD | $4.36 0.56 USD | $2.03B 259.89M USD | 10.33 | $0.42 0.05 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
+0.81
|
$1.86B 238.12M USD | $132K 16.88K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.86B 238.12M USD | 3.02 | $0.41 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $3.02 0.39 USD |
-0.98
|
$1.85B 235.98M USD | $1.52M 194.93K USD | $3.02 0.39 USD | $3.2 0.41 USD | $1.85B 235.98M USD | 0 | -$0.56 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.55 0.45 USD |
+3.2
|
$1.83B 233.58M USD | $263K 33.63K USD | $3.43 0.44 USD | $3.55 0.45 USD | $1.83B 233.58M USD | 0 | -$0.39 -0.04 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
+0.92
|
$1.75B 223.68M USD | $308K 39.38K USD | $1.07 0.14 USD | $1.11 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}