Borsa: HKSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hong Kong (189)
HKSE (189)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (189)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (41)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $148.6 19 USD |
-3.88
|
$221.86B 28.37B USD | $3.04M 388.81K USD | $147.3 18.83 USD | $155.9 19.93 USD | $221.86B 28.37B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $72.85 9.31 USD |
-2.74
|
$202.79B 25.93B USD | $3.81M 487.15K USD | $72.25 9.24 USD | $75.55 9.66 USD | $202.79B 25.93B USD | 17.18 | $4.24 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.95 3.45 USD |
-4.26
|
$160.24B 20.49B USD | $7.89M 1.01M USD | $26.8 3.43 USD | $28.5 3.64 USD | $160.24B 20.49B USD | 33.68 | $0.8 0.1 USD | |
| INNOVENT BIO 1801.HK | $78.25 10.01 USD |
-0.45
|
$128.19B 16.39B USD | $25.81M 3.3M USD | $76.6 9.79 USD | $83.4 10.66 USD | $128.19B 16.39B USD | 0 | -$0.06 -0.007 USD | |
| JD Health International Inc. 6618.HK | $39.55 5.06 USD |
-4.93
|
$126.56B 16.18B USD | $4.63M 591.77K USD | $39.45 5.04 USD | $42.1 5.38 USD | $126.56B 16.18B USD | 27.46 | $1.44 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.9 3.06 USD |
-3.82
|
$97.24B 12.43B USD | $35.55M 4.55M USD | $23.7 3.03 USD | $25.4 3.25 USD | $97.24B 12.43B USD | 28.11 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $4.84 0.62 USD |
-2.42
|
$86.61B 11.07B USD | $119.18M 15.24M USD | $4.79 0.61 USD | $5.05 0.65 USD | $86.61B 11.07B USD | 44.00 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $7.56 0.97 USD |
-7.01
|
$86.32B 11.04B USD | $235.62M 30.13M USD | $7.54 0.96 USD | $8.32 1.06 USD | $86.32B 11.04B USD | 18.89 | $0.4 0.05 USD | |
| Akeso, Inc. 9926.HK | $91.4 11.69 USD |
-3.54
|
$82.04B 10.49B USD | $9.07M 1.16M USD | $89.85 11.49 USD | $97.35 12.45 USD | $82.04B 10.49B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.33 0.55 USD |
-5.04
|
$69.68B 8.91B USD | $86.31M 11.04M USD | $4.32 0.55 USD | $4.58 0.59 USD | $69.68B 8.91B USD | 43.29 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.5 1.98 USD |
-2.52
|
$64.73B 8.28B USD | $5.93M 757.84K USD | $15.36 1.96 USD | $15.98 2.04 USD | $64.73B 8.28B USD | 12.91 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.42 1.46 USD |
-1.72
|
$63.2B 8.08B USD | $3.52M 449.82K USD | $11.34 1.45 USD | $11.66 1.49 USD | $63.2B 8.08B USD | 8.92 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $18.28 2.34 USD |
-0.44
|
$57.05B 7.29B USD | $6.5M 831.11K USD | $18.14 2.32 USD | $18.42 2.36 USD | $57.05B 7.29B USD | 7.40 | $2.47 0.32 USD | |
| 3SBIO 1530.HK | $20.7 2.65 USD |
-3.5
|
$48.75B 6.23B USD | $37.02M 4.73M USD | $20.1 2.57 USD | $22.15 2.83 USD | $48.75B 6.23B USD | 22.25 | $0.93 0.12 USD | |
| BAIYUNSHAN PH 0874.HK | $16.96 2.17 USD |
-2.42
|
$43.22B 5.53B USD | $892K 114.05K USD | $16.9 2.16 USD | $17.4 2.22 USD | $43.22B 5.53B USD | 9.37 | $1.81 0.23 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $36.1 4.62 USD |
-3.48
|
$43.04B 5.5B USD | $2.86M 365.2K USD | $35.9 4.59 USD | $38.4 4.91 USD | $43.04B 5.5B USD | 83.95 | $0.43 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.2 1.94 USD |
-3.92
|
$41.47B 5.3B USD | $7.03M 898.23K USD | $15.1 1.93 USD | $15.96 2.04 USD | $41.47B 5.3B USD | 13.21 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $49.1 6.28 USD |
-4.94
|
$33.5B 4.28B USD | $7.03M 898.62K USD | $48.55 6.21 USD | $53.95 6.9 USD | $33.5B 4.28B USD | 0 | -$2.99 -0.3 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.09 0.65 USD |
-3.6
|
$31.98B 4.09B USD | $8.49M 1.09M USD | $5.06 0.65 USD | $5.32 0.68 USD | $31.98B 4.09B USD | 8.77 | $0.58 0.07 USD | |
| JUNSHI BIO 1877.HK | $21.9 2.8 USD |
-5.6
|
$31.81B 4.07B USD | $8.41M 1.08M USD | $21.65 2.77 USD | $23.8 3.04 USD | $31.81B 4.07B USD | 0 | -$1.42 -0.1 USD | |
| LIVZON PHARMA 1513.HK | $29.15 3.73 USD |
-2.67
|
$31.63B 4.04B USD | $1.42M 181.31K USD | $28.95 3.7 USD | $30.7 3.93 USD | $31.63B 4.04B USD | 11.56 | $2.52 0.32 USD | |
| GENSCRIPT BIO 1548.HK | $14.48 1.85 USD |
-3.47
|
$31.55B 4.03B USD | $14.8M 1.89M USD | $14.3 1.83 USD | $15.18 1.94 USD | $31.55B 4.03B USD | 0 | -$0.64 -0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $70.35 9 USD |
-5.12
|
$31.32B 4.01B USD | $675.82K 86.41K USD | $69.35 8.87 USD | $74.7 9.55 USD | $31.32B 4.01B USD | 22.84 | $3.08 0.39 USD | |
| Zai Lab Limited 9688.HK | $27.3 3.49 USD |
-7.3
|
$29.93B 3.83B USD | $16.98M 2.17M USD | $27.05 3.46 USD | $29.6 3.78 USD | $29.93B 3.83B USD | 0 | -$1.96 -0.2 USD | |
| GRAND PHARMA 0512.HK | $8.42 1.08 USD |
-5.5
|
$29.49B 3.77B USD | $29.58M 3.78M USD | $8.41 1.08 USD | $9.08 1.16 USD | $29.49B 3.77B USD | 12.02 | $0.7 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.62 2 USD |
-4.05
|
$28.38B 3.63B USD | $5.29M 676.39K USD | $15.5 1.98 USD | $16.42 2.1 USD | $28.38B 3.63B USD | 9.76 | $1.6 0.2 USD | |
| CMS 0867.HK | $11.18 1.43 USD |
-0.71
|
$27.27B 3.49B USD | $15.58M 1.99M USD | $10.96 1.4 USD | $11.44 1.46 USD | $27.27B 3.49B USD | 15.31 | $0.73 0.09 USD | |
| InnoCare Pharma Limited 9969.HK | $12.84 1.64 USD |
-3.31
|
$26.22B 3.35B USD | $16.39M 2.1M USD | $12.62 1.61 USD | $13.84 1.77 USD | $26.22B 3.35B USD | 0 | -$0.28 -0.03 USD | |
| WEIGAO GROUP 1066.HK | $5.82 0.74 USD |
-3
|
$26.19B 3.35B USD | $5.03M 643.07K USD | $5.76 0.74 USD | $6 0.77 USD | $26.19B 3.35B USD | 11.87 | $0.49 0.06 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $47.45 6.07 USD |
-4.14
|
$25.79B 3.3B USD | $1.69M 216.47K USD | $47.35 6.05 USD | $50.8 6.5 USD | $25.79B 3.3B USD | 28.75 | $1.65 0.21 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $9.98 1.28 USD |
-8.1
|
$24.7B 3.16B USD | $28.54M 3.65M USD | $9.95 1.27 USD | $10.96 1.4 USD | $24.7B 3.16B USD | 31.18 | $0.32 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $69.85 8.93 USD |
-0.57
|
$24.34B 3.11B USD | $5.77M 738.29K USD | $67.9 8.68 USD | $72.35 9.25 USD | $24.34B 3.11B USD | 0 | -$1.47 -0.1 USD | |
| HUTCHMED 0013.HK | $23.6 3.02 USD |
-3.87
|
$20.65B 2.64B USD | $7.34M 938.7K USD | $23.45 3 USD | $25.25 3.23 USD | $20.65B 2.64B USD | 76.12 | $0.31 0.04 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $36 4.6 USD |
-2.83
|
$17.28B 2.21B USD | $874.5K 111.82K USD | $35.85 4.58 USD | $37.55 4.8 USD | $17.28B 2.21B USD | 31.85 | $1.13 0.14 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.22 0.67 USD |
-4.74
|
$16.84B 2.15B USD | $5.39M 689.37K USD | $5.15 0.66 USD | $5.49 0.7 USD | $16.84B 2.15B USD | 10.87 | $0.48 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $7.63 0.98 USD |
-3.66
|
$16.23B 2.07B USD | $6.35M 811.42K USD | $7.6 0.97 USD | $8 1.02 USD | $16.23B 2.07B USD | 95.37 | $0.08 0.01 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.46 1.98 USD |
-3.02
|
$15.94B 2.04B USD | $4.33M 553.52K USD | $15.26 1.95 USD | $16.1 2.06 USD | $15.94B 2.04B USD | 0 | -$0.72 -0.09 USD | |
| Everest Medicines Limited 1952.HK | $48.1 6.15 USD |
-6.05
|
$15.6B 1.99B USD | $6.23M 796.92K USD | $47.65 6.09 USD | $52.05 6.66 USD | $15.6B 1.99B USD | 0 | -$3.54 -0.4 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.6 1.87 USD |
-3.82
|
$14.65B 1.87B USD | $5.78M 739.2K USD | $14.5 1.85 USD | $15.6 1.99 USD | $14.65B 1.87B USD | 26.07 | $0.56 0.07 USD | |
| MICROPORT 0853.HK | $7.89 1.01 USD |
+0.13
|
$14.57B 1.86B USD | $16.59M 2.12M USD | $7.55 0.97 USD | $8.01 1.02 USD | $14.57B 1.86B USD | 0 | -$0.95 -0.1 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $24.2 3.09 USD |
-0.41
|
$13.3B 1.7B USD | $3.08M 393.19K USD | $23.95 3.06 USD | $25.6 3.27 USD | $13.3B 1.7B USD | 0 | -$1.57 -0.2 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.15 5.77 USD |
-2.9
|
$12.44B 1.59B USD | $2.27M 290.25K USD | $44.55 5.7 USD | $47.6 6.09 USD | $12.44B 1.59B USD | 0 | -$2.15 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.24 0.41 USD |
-4.99
|
$12.19B 1.56B USD | $127.77M 16.34M USD | $3.18 0.41 USD | $3.46 0.44 USD | $12.19B 1.56B USD | 23.14 | $0.14 0.02 USD | |
| HEC CJ PHARM 1558.HK | $13.76 1.76 USD |
-4.04
|
$12.11B 1.55B USD | $9.66M 1.23M USD | $13.4 1.71 USD | $14.36 1.84 USD | $12.11B 1.55B USD | 22.93 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $33.55 4.29 USD |
-3.59
|
$11.57B 1.48B USD | $942K 120.45K USD | $33.25 4.25 USD | $35.05 4.48 USD | $11.57B 1.48B USD | 0 | -$1.67 -0.2 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $15.68 2 USD |
-7.98
|
$11.49B 1.47B USD | $3.17M 405.07K USD | $15.6 1.99 USD | $17.04 2.18 USD | $11.49B 1.47B USD | 33.36 | $0.47 0.06 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.15 3.09 USD |
-3.4
|
$11.11B 1.42B USD | $446.2K 57.05K USD | $24.05 3.08 USD | $25 3.2 USD | $11.11B 1.42B USD | 12.25 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.19 0.28 USD |
-2.67
|
$11.03B 1.41B USD | $30.75M 3.93M USD | $2.17 0.28 USD | $2.27 0.29 USD | $11.03B 1.41B USD | 219.00 | $0.01 0.001 USD | |
| SIHUAN PHARM 0460.HK | $1.07 0.14 USD |
-4.46
|
$9.86B 1.26B USD | $72.97M 9.33M USD | $1.05 0.13 USD | $1.12 0.14 USD | $9.86B 1.26B USD | 0 | -$0.03 -0.003 USD | |
| CONSUN PHARMA 1681.HK | $11.04 1.41 USD |
-1.78
|
$9.4B 1.2B USD | $1.22M 156.25K USD | $10.94 1.4 USD | $11.24 1.44 USD | $9.4B 1.2B USD | 9.27 | $1.19 0.15 USD | |
| Angelalign Technology Inc. 6699.HK | $54.3 6.94 USD |
-4.4
|
$9.23B 1.18B USD | $249K 31.84K USD | $54.15 6.92 USD | $56.8 7.26 USD | $9.23B 1.18B USD | 98.72 | $0.55 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.68 1.88 USD |
-0.81
|
$9.08B 1.16B USD | $4.42M 564.54K USD | $14.3 1.83 USD | $14.9 1.91 USD | $9.08B 1.16B USD | 14.11 | $1.04 0.13 USD | |
| SHANDONG XINHUA 0719.HK | $6.24 0.8 USD |
-3.41
|
$9.03B 1.15B USD | $4.65M 594.05K USD | $6.19 0.79 USD | $6.49 0.83 USD | $9.03B 1.15B USD | 9.17 | $0.68 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.42 0.95 USD |
-0.93
|
$8.96B 1.15B USD | $2.59M 330.65K USD | $7.34 0.94 USD | $7.59 0.97 USD | $8.96B 1.15B USD | 13.74 | $0.54 0.07 USD | |
| OCUMENSION-B 1477.HK | $11 1.41 USD |
-1.26
|
$8.84B 1.13B USD | $6.33M 809.15K USD | $10.5 1.34 USD | $11.48 1.47 USD | $8.84B 1.13B USD | 0 | -$0.43 -0.05 USD | |
| ASCLETIS-B 1672.HK | $8.9 1.14 USD |
-8.15
|
$8.57B 1.1B USD | $4.28M 547.38K USD | $8.77 1.12 USD | $9.69 1.24 USD | $8.57B 1.1B USD | 0 | -$0.33 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
-3.41
|
$8.17B 1.04B USD | $4.83M 617.83K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| LIFETECH SCI 1302.HK | $1.85 0.24 USD |
-1.07
|
$8.14B 1.04B USD | $24.68M 3.16M USD | $1.79 0.23 USD | $1.87 0.24 USD | $8.14B 1.04B USD | 30.83 | $0.06 0.007 USD | |
| Gushengtang Holdings Limited 2273.HK | $33.35 4.26 USD |
-3.75
|
$7.88B 1.01B USD | $1.91M 243.67K USD | $32.65 4.17 USD | $34.65 4.43 USD | $7.88B 1.01B USD | 25.07 | $1.33 0.17 USD | |
| SSY Group Limited 2005.HK | $2.68 0.34 USD |
-3.94
|
$7.86B 1B USD | $21.21M 2.71M USD | $2.67 0.34 USD | $2.83 0.36 USD | $7.86B 1B USD | 7.44 | $0.36 0.05 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.78 0.36 USD |
-4.79
|
$7.63B 975.63M USD | $51.55M 6.59M USD | $2.76 0.35 USD | $2.95 0.38 USD | $7.63B 975.63M USD | 25.27 | $0.11 0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $3.09 0.4 USD |
-6.08
|
$7.28B 931.19M USD | $10.73M 1.37M USD | $3.04 0.39 USD | $3.33 0.43 USD | $7.28B 931.19M USD | 77.25 | $0.04 0.005 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.37 1.07 USD |
-1.76
|
$7.01B 895.87M USD | $1.03M 131.57K USD | $8.32 1.06 USD | $8.55 1.09 USD | $7.01B 895.87M USD | 13.94 | $0.6 0.08 USD | |
| Alphamab Oncology 9966.HK | $6.99 0.89 USD |
-4.9
|
$6.73B 859.97M USD | $1.53M 195.12K USD | $6.99 0.89 USD | $7.5 0.96 USD | $6.73B 859.97M USD | 36.78 | $0.19 0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $10.08 1.29 USD |
-1.56
|
$6.67B 852.3M USD | $4.91M 627.42K USD | $9.75 1.25 USD | $10.42 1.33 USD | $6.67B 852.3M USD | 252.00 | $0.04 0.005 USD | |
| AK MEDICAL 1789.HK | $5.92 0.76 USD |
-1.99
|
$6.61B 844.98M USD | $2.92M 373.87K USD | $5.84 0.75 USD | $6.05 0.77 USD | $6.61B 844.98M USD | 22.76 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $5.99 0.77 USD |
-4.01
|
$6.33B 809.28M USD | $7.05M 900.92K USD | $5.9 0.75 USD | $6.3 0.81 USD | $6.33B 809.28M USD | 0 | -$0.17 -0.02 USD | |
| HBM Holdings Limited 2142.HK | $7.77 0.99 USD |
-5.47
|
$6.18B 790.01M USD | $5.37M 685.98K USD | $7.75 0.99 USD | $8.36 1.07 USD | $6.18B 790.01M USD | 259.00 | $0.03 0.003 USD | |
| TONG REN TANG 1666.HK | $4.71 0.6 USD |
-1.67
|
$6.03B 771.33M USD | $3.43M 438.44K USD | $4.69 0.6 USD | $4.8 0.61 USD | $6.03B 771.33M USD | 10.46 | $0.45 0.06 USD | |
| CHUNLI MEDICAL 1858.HK | $11.04 1.41 USD |
-4.33
|
$6B 766.85M USD | $1.77M 226.06K USD | $10.86 1.39 USD | $11.68 1.49 USD | $6B 766.85M USD | 30.66 | $0.36 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.74 2.4 USD |
-3.2
|
$5.96B 762.22M USD | $330K 42.19K USD | $18.6 2.38 USD | $19.68 2.52 USD | $5.96B 762.22M USD | 56.78 | $0.33 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.6 0.97 USD |
-0.78
|
$5.74B 734.06M USD | $1.07M 136.94K USD | $7.52 0.96 USD | $7.75 0.99 USD | $5.74B 734.06M USD | 6.28 | $1.21 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $3.96 0.51 USD |
-7.48
|
$5.37B 687.13M USD | $10.65M 1.36M USD | $3.92 0.5 USD | $4.35 0.56 USD | $5.37B 687.13M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $3.91 0.5 USD |
-3.93
|
$4.94B 632.16M USD | $6.33M 809.31K USD | $3.89 0.5 USD | $4.09 0.52 USD | $4.94B 632.16M USD | 7.97 | $0.49 0.06 USD | |
| CIRC 1763.HK | $14.52 1.86 USD |
-3.84
|
$4.64B 593.87M USD | $541.2K 69.2K USD | $14.4 1.84 USD | $15.1 1.93 USD | $4.64B 593.87M USD | 10.44 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.22 0.8 USD |
-1.89
|
$4.14B 529.03M USD | $552K 70.58K USD | $6.04 0.77 USD | $6.35 0.81 USD | $4.14B 529.03M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.05 0.52 USD |
-2.17
|
$3.8B 485.56M USD | $396K 50.63K USD | $4.02 0.51 USD | $4.13 0.53 USD | $3.8B 485.56M USD | 9.41 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.56 0.58 USD |
-5.39
|
$3.6B 459.87M USD | $4.42M 564.83K USD | $4.55 0.58 USD | $5 0.64 USD | $3.6B 459.87M USD | 0 | -$0.22 -0.02 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-1.44
|
$3.32B 424.31M USD | $15K 1.92K USD | $2.01 0.26 USD | $2.05 0.26 USD | $3.32B 424.31M USD | 10.78 | $0.19 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.39 0.56 USD |
-4.98
|
$3.25B 414.98M USD | $533.5K 68.21K USD | $4.4 0.56 USD | $4.58 0.59 USD | $3.25B 414.98M USD | 9.34 | $0.47 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.52 0.19 USD |
-7.88
|
$3.24B 413.66M USD | $4.06M 519.12K USD | $1.52 0.19 USD | $1.67 0.21 USD | $3.24B 413.66M USD | 21.71 | $0.07 0.008 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.61 0.21 USD |
-2.42
|
$3.21B 410.53M USD | $1.42M 181.82K USD | $1.59 0.2 USD | $1.64 0.21 USD | $3.21B 410.53M USD | 10.73 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.77 0.35 USD |
-7.36
|
$2.72B 348.39M USD | $9.32M 1.19M USD | $2.65 0.34 USD | $2.95 0.38 USD | $2.72B 348.39M USD | 0 | -$0.27 -0.03 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.41 0.82 USD |
+0.31
|
$2.68B 343.02M USD | $196.7K 25.15K USD | $6.1 0.78 USD | $6.51 0.83 USD | $2.68B 343.02M USD | 0 | -$0.16 -0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.58 0.59 USD |
-8.03
|
$2.6B 332.04M USD | $1.25M 159.44K USD | $4.57 0.58 USD | $4.96 0.63 USD | $2.6B 332.04M USD | 8.64 | $0.53 0.07 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
0
|
$2.57B 328.3M USD | $51K 6.52K USD | $2.1 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $2.07 0.26 USD |
0
|
$2.49B 318.82M USD | $13.44M 1.72M USD | $2.02 0.26 USD | $2.23 0.29 USD | $2.49B 318.82M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.2 0.15 USD |
-4
|
$2.43B 310.5M USD | $132K 16.88K USD | $1.18 0.15 USD | $1.24 0.16 USD | $2.43B 310.5M USD | 0 | $0 0 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.86 0.37 USD |
+0.35
|
$2.33B 297.67M USD | $1.14M 145.26K USD | $2.84 0.36 USD | $2.92 0.37 USD | $2.33B 297.67M USD | 11.91 | $0.24 0.03 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.13 0.91 USD |
-0.42
|
$2.23B 285.7M USD | $215K 27.49K USD | $7.09 0.91 USD | $7.25 0.93 USD | $2.23B 285.7M USD | 37.52 | $0.19 0.02 USD | |
| SISRAM MED 1696.HK | $4.53 0.58 USD |
-1.95
|
$2.12B 271.27M USD | $719.2K 91.96K USD | $4.4 0.56 USD | $4.61 0.59 USD | $2.12B 271.27M USD | 10.78 | $0.42 0.05 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.89 0.11 USD |
-6.32
|
$2.11B 270.23M USD | $6.61M 844.92K USD | $0.89 0.11 USD | $0.9599 0.12 USD | $2.11B 270.23M USD | 0 | -$0.02 -0.002 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.67 0.21 USD |
-3.47
|
$2.05B 262.28M USD | $588K 75.18K USD | $1.67 0.21 USD | $1.72 0.22 USD | $2.05B 262.28M USD | 0 | -$0.11 -0.01 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
-5.05
|
$1.94B 247.84M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $3.16 0.4 USD |
-9.2
|
$1.93B 246.92M USD | $2.86M 365.18K USD | $3.16 0.4 USD | $3.5 0.45 USD | $1.93B 246.92M USD | 0 | -$0.56 -0.07 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.63 0.34 USD |
-2.95
|
$1.86B 237.92M USD | $504.5K 64.51K USD | $2.62 0.33 USD | $2.73 0.35 USD | $1.86B 237.92M USD | 8.48 | $0.31 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
-1.61
|
$1.83B 234.05M USD | $8K 1.02K USD | $1.21 0.15 USD | $1.21 0.15 USD | $1.83B 234.05M USD | 2.97 | $0.41 0.05 USD | |
| PW MEDTECH 1358.HK | $1.16 0.15 USD |
-2.52
|
$1.72B 220.51M USD | $1.04M 132.34K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.72B 220.51M USD | 10.54 | $0.11 0.01 USD | |
| RICI HEALTH 1526.HK | $1.04 0.13 USD |
-0.95
|
$1.65B 211.48M USD | $80K 10.23K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.65B 211.48M USD | 4.95 | $0.21 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}