Borsa: HKSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hong Kong (189)
HKSE (189)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (189)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (41)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $152.8 19.54 USD |
+1.6
|
$226.35B 28.94B USD | $4.83M 617.58K USD | $152 19.44 USD | $155.9 19.93 USD | $226.35B 28.94B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $79.8 10.2 USD |
+1.33
|
$222.95B 28.51B USD | $4.49M 573.92K USD | $78.5 10.04 USD | $80.9 10.34 USD | $222.95B 28.51B USD | 18.82 | $4.24 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $31.9 4.08 USD |
-0.16
|
$189.67B 24.25B USD | $11.11M 1.42M USD | $31.7 4.05 USD | $33.15 4.24 USD | $189.67B 24.25B USD | 39.87 | $0.8 0.1 USD | |
| INNOVENT BIO 1801.HK | $80.25 10.26 USD |
-2.43
|
$137.18B 17.54B USD | $17.47M 2.23M USD | $79.4 10.15 USD | $83.45 10.67 USD | $137.18B 17.54B USD | 0 | -$0.07 -0.008 USD | |
| JD Health International Inc. 6618.HK | $42.7 5.46 USD |
-2.18
|
$136.65B 17.47B USD | $6.56M 839.31K USD | $42.6 5.45 USD | $44.6 5.7 USD | $136.65B 17.47B USD | 29.65 | $1.44 0.18 USD | |
| SINO BIOPHARM 1177.HK | $5.92 0.76 USD |
+0.17
|
$105.93B 13.54B USD | $177.29M 22.67M USD | $5.83 0.75 USD | $6.07 0.78 USD | $105.93B 13.54B USD | 53.81 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.7 3.29 USD |
-0.77
|
$104.28B 13.33B USD | $21.15M 2.7M USD | $25.6 3.27 USD | $26.3 3.36 USD | $104.28B 13.33B USD | 30.23 | $0.85 0.11 USD | |
| Akeso, Inc. 9926.HK | $108.3 13.85 USD |
-1.37
|
$97.21B 12.43B USD | $6.64M 849.36K USD | $107.6 13.76 USD | $113.9 14.56 USD | $97.21B 12.43B USD | 0 | -$0.66 -0.08 USD | |
| CSPC PHARMA 1093.HK | $8.05 1.03 USD |
-0.49
|
$91.92B 11.75B USD | $73.78M 9.43M USD | $8 1.02 USD | $8.26 1.06 USD | $91.92B 11.75B USD | 20.12 | $0.4 0.05 USD | |
| ALI HEALTH 0241.HK | $4.27 0.55 USD |
+0.47
|
$68.71B 8.79B USD | $106.01M 13.56M USD | $4.24 0.54 USD | $4.3 0.55 USD | $68.71B 8.79B USD | 42.70 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.92 2.16 USD |
+0.71
|
$68.24B 8.73B USD | $4.68M 598.46K USD | $16.76 2.14 USD | $17.16 2.19 USD | $68.24B 8.73B USD | 14.09 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.26 1.57 USD |
+3.55
|
$68.14B 8.71B USD | $11.18M 1.43M USD | $12.08 1.54 USD | $12.38 1.58 USD | $68.14B 8.71B USD | 9.57 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $18.72 2.39 USD |
+1.63
|
$58.42B 7.47B USD | $4.02M 514.16K USD | $18.4 2.35 USD | $18.76 2.4 USD | $58.42B 7.47B USD | 7.57 | $2.47 0.32 USD | |
| 3SBIO 1530.HK | $24.4 3.12 USD |
-1.61
|
$57.47B 7.35B USD | $23.07M 2.95M USD | $24 3.07 USD | $25.3 3.23 USD | $57.47B 7.35B USD | 26.23 | $0.93 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $48.2 6.16 USD |
+3.32
|
$53.97B 6.9B USD | $8.66M 1.11M USD | $45.7 5.84 USD | $50.3 6.43 USD | $53.97B 6.9B USD | 114.76 | $0.42 0.05 USD | |
| BAIYUNSHAN PH 0874.HK | $17.9 2.29 USD |
+1.59
|
$45.35B 5.8B USD | $1.32M 169.29K USD | $17.6 2.25 USD | $17.94 2.29 USD | $45.35B 5.8B USD | 9.83 | $1.82 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.92 2.16 USD |
-0.82
|
$45.16B 5.77B USD | $5.7M 729.24K USD | $16.8 2.15 USD | $17.36 2.22 USD | $45.16B 5.77B USD | 14.71 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $63.95 8.18 USD |
-2.07
|
$37.8B 4.83B USD | $7.27M 929.48K USD | $63.05 8.06 USD | $66.5 8.5 USD | $37.8B 4.83B USD | 0 | -$3.05 -0.3 USD | |
| JUNSHI BIO 1877.HK | $23.55 3.01 USD |
-5.04
|
$36.3B 4.64B USD | $7.88M 1.01M USD | $23.5 3 USD | $25.45 3.25 USD | $36.3B 4.64B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $78.75 10.07 USD |
0
|
$34.34B 4.39B USD | $444.2K 56.8K USD | $78.2 10 USD | $81.3 10.4 USD | $34.34B 4.39B USD | 25.48 | $3.09 0.4 USD | |
| LIVZON PHARMA 1513.HK | $29.7 3.8 USD |
+1.71
|
$33.49B 4.28B USD | $1.39M 177.97K USD | $29.15 3.73 USD | $29.9 3.82 USD | $33.49B 4.28B USD | 11.78 | $2.52 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.27 0.67 USD |
+0.96
|
$33.11B 4.23B USD | $5.47M 699.09K USD | $5.2 0.66 USD | $5.27 0.67 USD | $33.11B 4.23B USD | 9.08 | $0.58 0.07 USD | |
| GRAND PHARMA 0512.HK | $9.32 1.19 USD |
-2.2
|
$32.64B 4.17B USD | $15.42M 1.97M USD | $9.26 1.18 USD | $9.69 1.24 USD | $32.64B 4.17B USD | 13.12 | $0.71 0.09 USD | |
| GENSCRIPT BIO 1548.HK | $14.9 1.91 USD |
-2.99
|
$32.49B 4.15B USD | $35.15M 4.49M USD | $14.86 1.9 USD | $15.92 2.04 USD | $32.49B 4.15B USD | 0 | -$0.64 -0.08 USD | |
| CMS 0867.HK | $12.38 1.58 USD |
-1.28
|
$30.2B 3.86B USD | $9.82M 1.26M USD | $12.28 1.57 USD | $12.62 1.61 USD | $30.2B 3.86B USD | 16.95 | $0.73 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.45 7.09 USD |
-0.81
|
$30.14B 3.85B USD | $1.45M 184.85K USD | $54.05 6.91 USD | $57.3 7.33 USD | $30.14B 3.85B USD | 33.60 | $1.65 0.21 USD | |
| Zai Lab Limited 9688.HK | $27.2 3.48 USD |
0
|
$30.03B 3.84B USD | $9.31M 1.19M USD | $27.1 3.47 USD | $28.25 3.61 USD | $30.03B 3.84B USD | 0 | -$1.96 -0.2 USD | |
| InnoCare Pharma Limited 9969.HK | $13.84 1.77 USD |
+2.22
|
$28.19B 3.6B USD | $16.64M 2.13M USD | $13.38 1.71 USD | $14.14 1.81 USD | $28.19B 3.6B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $80.45 10.29 USD |
-2.07
|
$28.03B 3.58B USD | $4.38M 560.48K USD | $78.4 10.02 USD | $83.45 10.67 USD | $28.03B 3.58B USD | 0 | -$1.46 -0.1 USD | |
| WEIGAO GROUP 1066.HK | $5.78 0.74 USD |
-2.86
|
$26.01B 3.33B USD | $8.79M 1.12M USD | $5.76 0.74 USD | $5.95 0.76 USD | $26.01B 3.33B USD | 11.79 | $0.49 0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.4 1.33 USD |
-2.8
|
$25.74B 3.29B USD | $21.65M 2.77M USD | $10.16 1.3 USD | $10.76 1.38 USD | $25.74B 3.29B USD | 32.50 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.14 1.81 USD |
-0.84
|
$25.69B 3.29B USD | $9M 1.15M USD | $14.12 1.81 USD | $14.46 1.85 USD | $25.69B 3.29B USD | 8.83 | $1.6 0.2 USD | |
| Everest Medicines Limited 1952.HK | $67.35 8.61 USD |
-3.44
|
$21.84B 2.79B USD | $3.86M 493.29K USD | $67.1 8.58 USD | $70.65 9.03 USD | $21.84B 2.79B USD | 0 | -$3.54 -0.4 USD | |
| HUTCHMED 0013.HK | $25.45 3.25 USD |
-0.78
|
$21.77B 2.78B USD | $4.57M 584.46K USD | $25.3 3.23 USD | $25.95 3.32 USD | $21.77B 2.78B USD | 82.09 | $0.31 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.76 2.53 USD |
+0.61
|
$20.76B 2.65B USD | $9.39M 1.2M USD | $19.26 2.46 USD | $21 2.69 USD | $20.76B 2.65B USD | 35.28 | $0.56 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $41.65 5.33 USD |
+4.39
|
$19.99B 2.56B USD | $3.25M 415.87K USD | $39.9 5.1 USD | $42.85 5.48 USD | $19.99B 2.56B USD | 36.85 | $1.13 0.14 USD | |
| PA GOODDOCTOR 1833.HK | $9.39 1.2 USD |
-1.37
|
$19.97B 2.55B USD | $7.13M 911.21K USD | $9.32 1.19 USD | $9.59 1.23 USD | $19.97B 2.55B USD | 117.37 | $0.08 0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.59 0.71 USD |
+2.76
|
$17.79B 2.27B USD | $1.93M 246.26K USD | $5.41 0.69 USD | $5.59 0.71 USD | $17.79B 2.27B USD | 11.64 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.6 1.99 USD |
-2.26
|
$16.09B 2.06B USD | $8.77M 1.12M USD | $15.52 1.98 USD | $16 2.05 USD | $16.09B 2.06B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $8.33 1.07 USD |
-1.19
|
$15.38B 1.97B USD | $14.45M 1.85M USD | $8.23 1.05 USD | $8.55 1.09 USD | $15.38B 1.97B USD | 0 | -$0.97 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.5 5.82 USD |
-0.22
|
$13.4B 1.71B USD | $3.14M 401.6K USD | $45.2 5.78 USD | $47.8 6.11 USD | $13.4B 1.71B USD | 0 | -$2.16 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $14.9 1.91 USD |
+3.62
|
$13.11B 1.68B USD | $6.92M 884.69K USD | $14.34 1.83 USD | $15 1.92 USD | $13.11B 1.68B USD | 24.83 | $0.6 0.08 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.42 0.44 USD |
-2.29
|
$12.86B 1.64B USD | $50.99M 6.52M USD | $3.39 0.43 USD | $3.55 0.45 USD | $12.86B 1.64B USD | 24.42 | $0.14 0.02 USD | |
| CanSino Biologics Inc. 6185.HK | $35.75 4.57 USD |
+2.29
|
$12.44B 1.59B USD | $1.16M 148.5K USD | $34.8 4.45 USD | $36.4 4.65 USD | $12.44B 1.59B USD | 0 | -$1.67 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.6 2.76 USD |
-0.46
|
$11.87B 1.52B USD | $3.55M 454.17K USD | $20.5 2.62 USD | $22.55 2.88 USD | $11.87B 1.52B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.5 3.39 USD |
+0.95
|
$11.74B 1.5B USD | $498.6K 63.75K USD | $26 3.32 USD | $27 3.45 USD | $11.74B 1.5B USD | 13.45 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.22 0.28 USD |
-0.45
|
$11.18B 1.43B USD | $24.39M 3.12M USD | $2.2 0.28 USD | $2.24 0.29 USD | $11.18B 1.43B USD | 222.00 | $0.01 0.001 USD | |
| SIHUAN PHARM 0460.HK | $1.16 0.15 USD |
+1.75
|
$10.66B 1.36B USD | $60.95M 7.79M USD | $1.13 0.14 USD | $1.17 0.15 USD | $10.66B 1.36B USD | 0 | -$0.03 -0.003 USD | |
| SHANDONG XINHUA 0719.HK | $7.1 0.91 USD |
+2.6
|
$10.26B 1.31B USD | $5.58M 713.22K USD | $6.88 0.88 USD | $7.21 0.92 USD | $10.26B 1.31B USD | 10.44 | $0.68 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.74 1.76 USD |
-1.43
|
$10.07B 1.29B USD | $1.78M 227.85K USD | $13.6 1.74 USD | $14.18 1.81 USD | $10.07B 1.29B USD | 29.23 | $0.47 0.06 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.15 1.04 USD |
-0.97
|
$9.85B 1.26B USD | $1.74M 222.8K USD | $8.08 1.03 USD | $8.31 1.06 USD | $9.85B 1.26B USD | 15.09 | $0.54 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.36 1.45 USD |
+1.61
|
$9.64B 1.23B USD | $4.22M 539.45K USD | $11 1.41 USD | $11.4 1.46 USD | $9.64B 1.23B USD | 9.54 | $1.19 0.15 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.54 1.99 USD |
+1.57
|
$9.61B 1.23B USD | $4.55M 582.29K USD | $15.28 1.95 USD | $15.74 2.01 USD | $9.61B 1.23B USD | 14.94 | $1.04 0.13 USD | |
| Angelalign Technology Inc. 6699.HK | $54.8 7.01 USD |
-0.36
|
$9.36B 1.2B USD | $246.35K 31.5K USD | $54.75 7 USD | $55.9 7.15 USD | $9.36B 1.2B USD | 99.63 | $0.55 0.07 USD | |
| ASCLETIS-B 1672.HK | $9.02 1.15 USD |
+1.46
|
$8.68B 1.11B USD | $3.73M 476.98K USD | $8.65 1.11 USD | $9.42 1.2 USD | $8.68B 1.11B USD | 0 | -$0.33 -0.04 USD | |
| Gushengtang Holdings Limited 2273.HK | $35.75 4.57 USD |
+2.29
|
$8.44B 1.08B USD | $1.17M 149.36K USD | $34.7 4.44 USD | $35.85 4.58 USD | $8.44B 1.08B USD | 26.67 | $1.34 0.17 USD | |
| SSY Group Limited 2005.HK | $2.84 0.36 USD |
-0.35
|
$8.32B 1.06B USD | $10.95M 1.4M USD | $2.82 0.36 USD | $2.86 0.37 USD | $8.32B 1.06B USD | 7.88 | $0.36 0.05 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
0
|
$8.27B 1.06B USD | $2.83M 362.11K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| FUDANZHANGJIANG 1349.HK | $3.48 0.44 USD |
+3.33
|
$8.25B 1.06B USD | $6.23M 795.94K USD | $3.36 0.43 USD | $3.49 0.45 USD | $8.25B 1.06B USD | 87.00 | $0.04 0.005 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.98 0.38 USD |
+1.36
|
$8.18B 1.05B USD | $32.95M 4.21M USD | $2.92 0.37 USD | $2.98 0.38 USD | $8.18B 1.05B USD | 27.09 | $0.11 0.01 USD | |
| LIFETECH SCI 1302.HK | $1.76 0.23 USD |
+0.57
|
$7.74B 990.09M USD | $27.32M 3.49M USD | $1.76 0.23 USD | $1.82 0.23 USD | $7.74B 990.09M USD | 29.33 | $0.06 0.007 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.99 1.15 USD |
+0.33
|
$7.53B 962.23M USD | $544K 69.56K USD | $8.88 1.14 USD | $9.04 1.16 USD | $7.53B 962.23M USD | 14.98 | $0.6 0.08 USD | |
| CStone Pharmaceuticals 2616.HK | $5.34 0.68 USD |
+5.33
|
$7.25B 926.59M USD | $18.08M 2.31M USD | $5.09 0.65 USD | $5.44 0.7 USD | $7.25B 926.59M USD | 0 | -$0.08 -0.01 USD | |
| OCUMENSION-B 1477.HK | $8.84 1.13 USD |
-0.67
|
$7.1B 907.95M USD | $3.74M 478.14K USD | $8.68 1.11 USD | $9.08 1.16 USD | $7.1B 907.95M USD | 0 | -$0.43 -0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $12.72 1.63 USD |
-3.64
|
$6.78B 866.82M USD | $789.5K 100.95K USD | $12.6 1.61 USD | $13.58 1.74 USD | $6.78B 866.82M USD | 35.33 | $0.36 0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $9.74 1.25 USD |
+1.46
|
$6.43B 822.25M USD | $3.91M 500.46K USD | $9.71 1.24 USD | $10.16 1.3 USD | $6.43B 822.25M USD | 243.50 | $0.04 0.005 USD | |
| TONG REN TANG 1666.HK | $5 0.64 USD |
+1.21
|
$6.4B 818.82M USD | $1.17M 149.73K USD | $4.93 0.63 USD | $5.03 0.64 USD | $6.4B 818.82M USD | 11.11 | $0.45 0.06 USD | |
| HBM Holdings Limited 2142.HK | $7.96 1.02 USD |
+0.51
|
$6.32B 807.64M USD | $4M 511.83K USD | $7.77 0.99 USD | $8.08 1.03 USD | $6.32B 807.64M USD | 265.33 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $6.55 0.84 USD |
-0.46
|
$6.3B 805.83M USD | $1.75M 223.63K USD | $6.46 0.83 USD | $6.75 0.86 USD | $6.3B 805.83M USD | 34.47 | $0.19 0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.82 2.53 USD |
-0.2
|
$6.29B 804.73M USD | $330.76K 42.29K USD | $19.3 2.47 USD | $19.98 2.55 USD | $6.29B 804.73M USD | 60.06 | $0.33 0.04 USD | |
| AK MEDICAL 1789.HK | $5.55 0.71 USD |
-1.94
|
$6.2B 792.17M USD | $14.54M 1.86M USD | $5.47 0.7 USD | $5.75 0.74 USD | $6.2B 792.17M USD | 21.34 | $0.26 0.03 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.16 1.04 USD |
+0.87
|
$6.16B 788.15M USD | $1.26M 161.46K USD | $8.04 1.03 USD | $8.16 1.04 USD | $6.16B 788.15M USD | 6.74 | $1.21 0.15 USD | |
| Yidu Tech Inc. 2158.HK | $5.61 0.72 USD |
-0.53
|
$5.96B 762.32M USD | $7.58M 969.11K USD | $5.59 0.71 USD | $5.72 0.73 USD | $5.96B 762.32M USD | 0 | -$0.12 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.13 0.53 USD |
+0.73
|
$5.22B 667.73M USD | $2.91M 372.34K USD | $4.08 0.52 USD | $4.16 0.53 USD | $5.22B 667.73M USD | 8.42 | $0.49 0.06 USD | |
| Peijia Medical Limited 9996.HK | $7.08 0.91 USD |
-3.01
|
$4.71B 602.18M USD | $1.99M 254.32K USD | $6.93 0.89 USD | $7.53 0.96 USD | $4.71B 602.18M USD | 0 | -$0.37 -0.04 USD | |
| CIRC 1763.HK | $14.6 1.87 USD |
+0.55
|
$4.67B 597.14M USD | $208.4K 26.65K USD | $14.42 1.84 USD | $14.68 1.88 USD | $4.67B 597.14M USD | 10.50 | $1.39 0.18 USD | |
| Modern Dental Group Limited 3600.HK | $4.35 0.56 USD |
+1.4
|
$4.07B 520.74M USD | $484K 61.89K USD | $4.29 0.55 USD | $4.35 0.56 USD | $4.07B 520.74M USD | 10.11 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.69 0.6 USD |
-2.9
|
$3.7B 472.98M USD | $1.77M 226.85K USD | $4.67 0.6 USD | $4.86 0.62 USD | $3.7B 472.98M USD | 0 | -$0.22 -0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.16 1.43 USD |
+6.29
|
$3.5B 447.19M USD | $445.78K 57K USD | $10.54 1.35 USD | $11.46 1.47 USD | $3.5B 447.19M USD | 58.73 | $0.19 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.43 0.44 USD |
-1.72
|
$3.37B 431.4M USD | $10.55M 1.35M USD | $3.37 0.43 USD | $3.6 0.46 USD | $3.37B 431.4M USD | 0 | -$0.27 -0.03 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.68 0.21 USD |
-1.75
|
$3.35B 428.38M USD | $1.36M 173.64K USD | $1.66 0.21 USD | $1.72 0.22 USD | $3.35B 428.38M USD | 11.19 | $0.15 0.02 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-0.49
|
$3.32B 424.31M USD | $23K 2.94K USD | $2.04 0.26 USD | $2.15 0.27 USD | $3.32B 424.31M USD | 10.78 | $0.19 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.41 0.56 USD |
-1.12
|
$3.26B 416.87M USD | $961K 122.88K USD | $4.4 0.56 USD | $4.46 0.57 USD | $3.26B 416.87M USD | 9.38 | $0.47 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.48 0.19 USD |
+1.37
|
$3.15B 402.78M USD | $3.65M 466.89K USD | $1.45 0.19 USD | $1.5 0.19 USD | $3.15B 402.78M USD | 21.14 | $0.07 0.008 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.21 0.41 USD |
-0.62
|
$2.61B 334.1M USD | $1.2M 153.76K USD | $3.16 0.4 USD | $3.23 0.41 USD | $2.61B 334.1M USD | 13.37 | $0.24 0.03 USD | |
| SH PIONEER HLDG 1345.HK | $2.19 0.28 USD |
+0.46
|
$2.56B 326.81M USD | $203K 25.96K USD | $2.12 0.27 USD | $2.2 0.28 USD | $2.56B 326.81M USD | 15.64 | $0.14 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.5 0.58 USD |
+2.51
|
$2.55B 326.24M USD | $1.25M 159.19K USD | $4.27 0.55 USD | $4.5 0.58 USD | $2.55B 326.24M USD | 8.49 | $0.53 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.96 0.76 USD |
-2.93
|
$2.49B 318.94M USD | $99.9K 12.77K USD | $5.88 0.75 USD | $6.11 0.78 USD | $2.49B 318.94M USD | 0 | -$0.16 -0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $1.96 0.25 USD |
+2.08
|
$2.36B 301.88M USD | $4.07M 519.76K USD | $1.87 0.24 USD | $1.97 0.25 USD | $2.36B 301.88M USD | 0 | -$0.19 -0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.79 0.23 USD |
-1.65
|
$2.19B 280.48M USD | $422K 53.96K USD | $1.78 0.23 USD | $1.81 0.23 USD | $2.19B 280.48M USD | 0 | -$0.11 -0.01 USD | |
| FRONTAGE 1521.HK | $1.08 0.14 USD |
-0.92
|
$2.19B 279.45M USD | $198K 25.32K USD | $1.07 0.14 USD | $1.1 0.14 USD | $2.19B 279.45M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.92 0.12 USD |
0
|
$2.18B 279.33M USD | $4.54M 580.71K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $2.18B 279.33M USD | 0 | -$0.02 -0.002 USD | |
| PW MEDTECH 1358.HK | $1.43 0.18 USD |
+3.62
|
$2.13B 271.84M USD | $5.66M 723.32K USD | $1.37 0.18 USD | $1.44 0.18 USD | $2.13B 271.84M USD | 13.00 | $0.11 0.01 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $102K 13.04K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.91 0.37 USD |
+0.34
|
$2.06B 263.25M USD | $358.66K 45.86K USD | $2.88 0.37 USD | $2.92 0.37 USD | $2.06B 263.25M USD | 9.38 | $0.31 0.04 USD | |
| SISRAM MED 1696.HK | $4.32 0.55 USD |
+3.35
|
$2.02B 258.7M USD | $1.02M 130.88K USD | $4.19 0.54 USD | $4.32 0.55 USD | $2.02B 258.7M USD | 10.28 | $0.42 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $3.05 0.39 USD |
-0.33
|
$1.86B 238.33M USD | $2.73M 349.19K USD | $2.97 0.38 USD | $3.14 0.4 USD | $1.86B 238.33M USD | 0 | -$0.56 -0.07 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
-0.81
|
$1.85B 236.2M USD | $672K 85.92K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.85B 236.2M USD | 3.00 | $0.41 0.05 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.44 0.44 USD |
-3.91
|
$1.77B 226.34M USD | $749K 95.77K USD | $3.37 0.43 USD | $3.72 0.48 USD | $1.77B 226.34M USD | 0 | -$0.39 -0.04 USD | |
| RICI HEALTH 1526.HK | $1.09 0.14 USD |
+0.93
|
$1.73B 221.64M USD | $61K 7.8K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.73B 221.64M USD | 5.19 | $0.21 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}