Ülke: Birleşik Krallık Borsa: IOB Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (99)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (99)
IOB (99)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (3)
- IOB (99)
Sağlık Hizmetleri (99)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$259.20 — |
-0.31
|
$466.29B — | $98.00 — | $258.00 — | $265.00 — | $466.29B — | 53.33 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 335.90 421.3 USD |
+3.7
|
CHF 285.03B 357.5B USD | CHF 56.65K 71.05K USD | CHF 334.75 419.85 USD | CHF 342.10 429.07 USD | CHF 285.03B 357.5B USD | 25.83 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 323.20 47.39 USD |
-2.08
|
DKK 1.36T 198.98B USD | DKK 245.84K 36.05K USD | DKK 321.95 47.2 USD | DKK 330.45 48.45 USD | DKK 1.36T 198.98B USD | 21.74 | DKK 14.86 2.18 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$58.40 — |
+0.69
|
$125.55B — | $305.00 — | $55.77 — | $58.85 — | $125.55B — | 15.74 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€76.42 88.21 USD |
+0.96
|
€100.80B 116.35B USD | €4.47K 5.16K USD | €74.81 86.36 USD | €77.08 88.98 USD | €100.80B 116.35B USD | 11.15 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€175.40 202.47 USD |
+1.84
|
€79.75B 92.05B USD | €11.91K 13.74K USD | €172.10 198.66 USD | €177.90 205.36 USD | €79.75B 92.05B USD | 33.53 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€144.10 166.34 USD |
-0.69
|
€66.66B 76.94B USD | €312.00 360.15 USD | €143.55 165.7 USD | €146.35 168.94 USD | €66.66B 76.94B USD | 20.35 | €7.08 8.17 USD | ||
|
UCB SA
0NZT.IL
GB
|
€257.40 297.13 USD |
-0.98
|
€52.37B 60.46B USD | €802.00 925.78 USD | €256.30 295.86 USD | €260.60 300.82 USD | €52.37B 60.46B USD | 151.41 | €1.70 1.96 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€52.72 60.86 USD |
-0.94
|
€51.89B 59.89B USD | €137.03K 158.18K USD | €52.58 60.69 USD | €53.80 62.1 USD | €51.89B 59.89B USD | 0 | -€2.94 -3.3 USD | ||
argenx SE
0QW0.IL
GB
|
€825.40 952.79 USD |
+0.98
|
€48.56B 56.05B USD | €1.01K 1.16K USD | €822.60 949.56 USD | €831.80 960.18 USD | €48.56B 56.05B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$78.00 — |
-3.11
|
$37.92B — | $3.61K — | $77.00 — | $81.00 — | $37.92B — | 29.10 | $2.68 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 55.30 69.36 USD |
-0.23
|
CHF 29.71B 37.26B USD | CHF 122.53K 153.68K USD | CHF 55.22 69.26 USD | CHF 55.69 69.85 USD | CHF 29.71B 37.26B USD | 85.07 | CHF 0.65 0.82 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€42.83 49.44 USD |
+1.15
|
€28.17B 32.52B USD | €109.66K 126.59K USD | €42.50 49.06 USD | €43.21 49.88 USD | €28.17B 32.52B USD | 23.66 | €1.81 2.09 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€24.58 28.37 USD |
-1.01
|
€24.64B 28.45B USD | €11.37K 13.13K USD | €24.58 28.37 USD | €25.04 28.9 USD | €24.64B 28.45B USD | 0 | -€2.09 -2.4 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€181.50 209.51 USD |
+1.77
|
€20.74B 23.94B USD | €31.00 35.78 USD | €180.80 208.7 USD | €182.20 210.32 USD | €20.74B 23.94B USD | 26.30 | €6.90 7.96 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 108.30 135.83 USD |
+0.64
|
CHF 18.08B 22.68B USD | CHF 19.63K 24.63K USD | CHF 105.25 132.01 USD | CHF 109.15 136.9 USD | CHF 18.08B 22.68B USD | 46.08 | CHF 2.35 2.95 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€230.30 265.84 USD |
+1.43
|
€19.16B 22.12B USD | €320.00 369.39 USD | €226.70 261.69 USD | €231.90 267.69 USD | €19.16B 22.12B USD | 31.89 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.65 — |
+0.6
|
$20.23B — | $6.65K — | $16.12 — | $16.82 — | $20.23B — | 11.02 | $1.51 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€69.52 80.25 USD |
+1.19
|
€15.49B 17.89B USD | €9.51K 10.98K USD | €68.22 78.75 USD | €70.92 81.87 USD | €15.49B 17.89B USD | 30.49 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€171.30 197.74 USD |
+0.62
|
€15.19B 17.53B USD | €40.46K 46.7K USD | €171.30 197.74 USD | €174.90 201.89 USD | €15.19B 17.53B USD | 35.10 | €4.88 5.63 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 480.60 46.91 USD |
-0.44
|
SEK 173.87B 16.97B USD | SEK 60.17K 5.87K USD | SEK 478.80 46.74 USD | SEK 484.00 47.24 USD | SEK 173.87B 16.97B USD | 49.39 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 207.20 259.88 USD |
+2.3
|
CHF 12.69B 15.92B USD | CHF 3.67K 4.6K USD | CHF 200.20 251.1 USD | CHF 208.80 261.88 USD | CHF 12.69B 15.92B USD | 19.73 | CHF 10.50 13.17 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 401.80 58.91 USD |
+2.08
|
DKK 92.90B 13.62B USD | DKK 5.97K 875.47 USD | DKK 395.60 58 USD | DKK 404.00 59.23 USD | DKK 92.90B 13.62B USD | 17.85 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.30 59.22 USD |
-0.39
|
€10.66B 12.3B USD | €1.18K 1.36K USD | €51.30 59.22 USD | €51.40 59.33 USD | €10.66B 12.3B USD | 27.58 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€70.75 81.67 USD |
-1.15
|
€9.98B 11.52B USD | €589.00 679.9 USD | €70.75 81.67 USD | €72.00 83.11 USD | €9.98B 11.52B USD | 32.45 | €2.18 2.52 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 281.60 41.29 USD |
+2.1
|
DKK 70.36B 10.32B USD | DKK 78.56K 11.52K USD | DKK 281.60 41.29 USD | DKK 284.80 41.76 USD | DKK 70.36B 10.32B USD | 26.97 | DKK 10.44 1.53 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€69.75 80.51 USD |
+0.54
|
€8.73B 10.08B USD | €1.17K 1.35K USD | €69.55 80.28 USD | €70.50 81.38 USD | €8.73B 10.08B USD | 21.46 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€34.61 39.95 USD |
-0.06
|
€8.52B 9.84B USD | €7.32K 8.45K USD | €34.50 39.83 USD | €34.95 40.34 USD | €8.52B 9.84B USD | 25.63 | €1.35 1.56 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€9.07 10.47 USD |
-0.61
|
€6.45B 7.44B USD | €397.00 458.27 USD | €9.05 10.45 USD | €9.14 10.55 USD | €6.45B 7.44B USD | 56.69 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.33 7.31 USD |
-0.47
|
€6.23B 7.2B USD | €10.00K 11.54K USD | €6.33 7.31 USD | €6.33 7.31 USD | €6.23B 7.2B USD | 39.56 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 43.04 6.31 USD |
-0.46
|
DKK 43.13B 6.32B USD | DKK 29.90K 4.38K USD | DKK 43.02 6.31 USD | DKK 43.28 6.35 USD | DKK 43.13B 6.32B USD | 17.49 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 206.90 20.2 USD |
-0.72
|
SEK 56.87B 5.55B USD | SEK 48.50K 4.73K USD | SEK 206.90 20.2 USD | SEK 208.95 20.4 USD | SEK 56.87B 5.55B USD | 26.12 | SEK 7.92 0.77 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€44.10 50.91 USD |
+0.97
|
€3.70B 4.28B USD | €324.00 374 USD | €44.05 50.85 USD | €44.15 50.96 USD | €3.70B 4.28B USD | 31.27 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€28.96 33.43 USD |
+0.49
|
€2.76B 3.19B USD | €6.92K 7.99K USD | €28.96 33.43 USD | €29.88 34.49 USD | €2.76B 3.19B USD | 8.46 | €3.42 3.95 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.50 13.27 USD |
+0.7
|
€2.62B 3.02B USD | €16.00 18.47 USD | €11.42 13.18 USD | €11.54 13.32 USD | €2.62B 3.02B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€46.95 54.2 USD |
-0.32
|
€2.59B 2.99B USD | €9.00 10.39 USD | €46.95 54.2 USD | €47.48 54.8 USD | €2.59B 2.99B USD | 20.59 | €2.28 2.63 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.73 12.39 USD |
+1.39
|
€2.49B 2.88B USD | €72.31K 83.46K USD | €10.59 12.22 USD | €10.85 12.52 USD | €2.49B 2.88B USD | 13.93 | €0.77 0.89 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 66.35 9.73 USD |
-0.15
|
DKK 19.19B 2.81B USD | DKK 19.11K 2.8K USD | DKK 66.35 9.73 USD | DKK 67.20 9.85 USD | DKK 19.19B 2.81B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 294.30 43.15 USD |
-1.93
|
DKK 17.55B 2.57B USD | DKK 511.00 74.92 USD | DKK 294.10 43.12 USD | DKK 302.30 44.32 USD | DKK 17.55B 2.57B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.59 8.26 USD |
+0.27
|
CHF 1.67B 2.1B USD | CHF 113.81K 142.74K USD | CHF 6.47 8.11 USD | CHF 6.65 8.34 USD | CHF 1.67B 2.1B USD | 0 | -CHF 4.57 -5.7 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.35 28.11 USD |
-0.61
|
€1.79B 2.07B USD | €1.00 1.15 USD | €24.35 28.11 USD | €24.70 28.51 USD | €1.79B 2.07B USD | 26.18 | €0.93 1.07 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 52.15 5.09 USD |
0
|
SEK 19.37B 1.89B USD | SEK 31.04K 3.03K USD | SEK 52.15 5.09 USD | SEK 52.58 5.13 USD | SEK 19.37B 1.89B USD | 17.79 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 57.70 72.37 USD |
-1.19
|
CHF 1.45B 1.82B USD | CHF 1.11K 1.39K USD | CHF 57.20 71.74 USD | CHF 58.10 72.87 USD | CHF 1.45B 1.82B USD | 47.29 | CHF 1.22 1.53 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.60 5.31 USD |
+0.38
|
€1.56B 1.8B USD | €36.00 41.56 USD | €4.59 5.29 USD | €4.65 5.37 USD | €1.56B 1.8B USD | 16.42 | €0.28 0.32 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€80.50 92.92 USD |
+1.04
|
€1.45B 1.68B USD | €497.00 573.7 USD | €79.90 92.23 USD | €80.80 93.27 USD | €1.45B 1.68B USD | 72.52 | €1.11 1.28 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€70.00 80.8 USD |
+0.68
|
€1.27B 1.47B USD | €1.20K 1.39K USD | €69.95 80.75 USD | €73.60 84.96 USD | €1.27B 1.47B USD | 0 | -€2.26 -2.6 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.72 16.99 USD |
-0.3
|
€1.12B 1.3B USD | €141.00 162.76 USD | €14.58 16.83 USD | €14.80 17.08 USD | €1.12B 1.3B USD | 0 | -€61.28 -70.7 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€29.12 33.61 USD |
+3.81
|
€1.04B 1.2B USD | €1.38K 1.59K USD | €27.90 32.21 USD | €29.60 34.17 USD | €1.04B 1.2B USD | 8.79 | €3.31 3.82 USD | ||
Evotec SE
0IRF.IL
GB
|
€5.15 5.94 USD |
-0.82
|
€999.40M 1.15B USD | €17.45K 20.15K USD | €5.13 5.92 USD | €5.17 5.97 USD | €999.40M 1.15B USD | 0 | -€0.58 -0.6 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.69 8.88 USD |
-0.71
|
€973.22M 1.12B USD | €13.47K 15.55K USD | €7.69 8.88 USD | €7.77 8.97 USD | €973.22M 1.12B USD | 153.80 | €0.05 0.06 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.23 1.42 USD |
-0.51
|
€963.75M 1.11B USD | €187.10K 215.98K USD | €1.22 1.41 USD | €1.25 1.44 USD | €963.75M 1.11B USD | 0 | -€0.02 -0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.71 1.97 USD |
+1.13
|
€810.23M 935.28M USD | €654.00 754.93 USD | €1.71 1.97 USD | €1.72 1.98 USD | €810.23M 935.28M USD | 56.86 | €0.03 0.03 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€13.28 15.33 USD |
+2.95
|
€708.64M 818M USD | €8.10K 9.35K USD | €12.32 14.22 USD | €13.38 15.44 USD | €708.64M 818M USD | 0 | -€0.67 -0.7 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€17.30 19.97 USD |
-1.7
|
€560.24M 646.7M USD | €1.73K 2K USD | €17.30 19.97 USD | €17.66 20.39 USD | €560.24M 646.7M USD | 0 | -€0.71 -0.8 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.14 4.78 USD |
-2.1
|
€494.83M 571.2M USD | €401.00 462.89 USD | €4.14 4.78 USD | €4.23 4.89 USD | €494.83M 571.2M USD | 24.37 | €0.17 0.2 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.85 18.3 USD |
+0.73
|
€329.88M 380.79M USD | €767.00 885.37 USD | €15.85 18.3 USD | €16.14 18.63 USD | €329.88M 380.79M USD | 12.88 | €1.23 1.42 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.81 3.24 USD |
-4.91
|
€318.27M 367.39M USD | €3.23K 3.73K USD | €2.80 3.23 USD | €2.89 3.34 USD | €318.27M 367.39M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.85 3.29 USD |
-1.11
|
€205.78M 237.54M USD | €10.00 11.54 USD | €2.85 3.29 USD | €2.85 3.29 USD | €205.78M 237.54M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.72 1.98 USD |
+3.88
|
€138.27M 159.62M USD | €57.00 65.8 USD | €1.62 1.87 USD | €1.72 1.98 USD | €138.27M 159.62M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.65 0.16 USD |
-1.52
|
SEK 168.91M 16.49M USD | SEK 80.00K 7.81K USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 168.91M 16.49M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+1.73
|
€7.26M 8.38M USD | €700.00 808.03 USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.26M 8.38M USD | 0 | -€1.09 -1.2 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$132.27 — |
+0.97
|
$164.81B — | $3.13K — | $129.00 — | $135.54 — | $164.81B — | 30.40 | $4.35 — | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$95.49 — |
-1.3
|
$26.27B — | $81.00 — | $95.15 — | $99.99 — | $26.27B — | 5.30 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,848.50 271.03 USD |
-0.9
|
DKK 148.03B 21.7B USD | DKK 2.80K 410.83 USD | DKK 1,843.00 270.22 USD | DKK 1,879.50 275.57 USD | DKK 148.03B 21.7B USD | 26.11 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,260.00 33.91 USD |
+143.25
|
HUF 4.24T 11.72B USD | HUF 1.81K 5.01 USD | HUF 12,260.00 33.91 USD | HUF 12,260.00 33.91 USD | HUF 4.24T 11.72B USD | 17.84 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 242.40 35.54 USD |
+62.19
|
DKK 48.66B 7.13B USD | DKK 3.97K 581.65 USD | DKK 241.60 35.42 USD | DKK 244.40 35.83 USD | DKK 48.66B 7.13B USD | 150.55 | DKK 1.61 0.24 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 293.60 28.66 USD |
-1.28
|
SEK 60.10B 5.87B USD | SEK 245.00 23.92 USD | SEK 293.60 28.66 USD | SEK 299.00 29.19 USD | SEK 60.10B 5.87B USD | 147.53 | SEK 1.99 0.19 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€333.00 384.39 USD |
+0.23
|
€2.84B 3.28B USD | €410.00 473.28 USD | €331.50 382.66 USD | €333.00 384.39 USD | €2.84B 3.28B USD | 23.80 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 323.80 31.61 USD |
-1.97
|
SEK 32.39B 3.16B USD | SEK 180.00 17.57 USD | SEK 323.80 31.61 USD | SEK 328.60 32.08 USD | SEK 32.39B 3.16B USD | 105.47 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 190.40 27.92 USD |
+0.03
|
DKK 17.87B 2.62B USD | DKK 817.00 119.79 USD | DKK 190.20 27.89 USD | DKK 191.90 28.14 USD | DKK 17.87B 2.62B USD | 13.51 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 89.85 13.17 USD |
-1.05
|
DKK 14.59B 2.14B USD | DKK 2.86K 419.48 USD | DKK 89.14 13.07 USD | DKK 91.64 13.44 USD | DKK 14.59B 2.14B USD | 26.19 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.54 30.64 USD |
-0.23
|
€1.75B 2.02B USD | €440.00 507.91 USD | €26.54 30.64 USD | €26.90 31.05 USD | €1.75B 2.02B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 116.30 11.35 USD |
-0.51
|
SEK 18.72B 1.83B USD | SEK 1.07K 104.25 USD | SEK 116.00 11.32 USD | SEK 118.40 11.56 USD | SEK 18.72B 1.83B USD | 136.82 | SEK 0.85 0.08 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.35 31.57 USD |
+68.62
|
€1.45B 1.67B USD | €20.00 23.09 USD | €27.35 31.57 USD | €27.35 31.57 USD | €1.45B 1.67B USD | 16.08 | €1.70 1.96 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€17.55 20.26 USD |
0
|
€1.40B 1.62B USD | €312.00 360.15 USD | €17.55 20.26 USD | €17.55 20.26 USD | €1.40B 1.62B USD | 27.00 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€86.60 99.97 USD |
+0.81
|
€1.31B 1.52B USD | €1.00 1.15 USD | €86.60 99.97 USD | €86.60 99.97 USD | €1.31B 1.52B USD | 39.72 | €2.18 2.52 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 152.70 14.91 USD |
-2.3
|
SEK 13.68B 1.33B USD | SEK 31.96K 3.12K USD | SEK 152.70 14.91 USD | SEK 156.70 15.3 USD | SEK 13.68B 1.33B USD | 42.77 | SEK 3.57 0.35 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 89.65 8.75 USD |
-0.88
|
SEK 12.92B 1.26B USD | SEK 370.00 36.12 USD | SEK 89.65 8.75 USD | SEK 90.45 8.83 USD | SEK 12.92B 1.26B USD | 31.45 | SEK 2.85 0.28 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 409.40 60.03 USD |
+0.52
|
DKK 8.45B 1.24B USD | DKK 2.07K 303.65 USD | DKK 409.40 60.03 USD | DKK 410.20 60.14 USD | DKK 8.45B 1.24B USD | 39.90 | DKK 10.26 1.5 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 120.70 11.78 USD |
-0.13
|
SEK 12.51B 1.22B USD | SEK 4.18K 408.31 USD | SEK 120.00 11.71 USD | SEK 120.70 11.78 USD | SEK 12.51B 1.22B USD | 29.29 | SEK 4.12 0.4 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.30 16.51 USD |
+1.42
|
€973.58M 1.12B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €973.58M 1.12B USD | 36.66 | €0.39 0.45 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 27.04 2.64 USD |
+0.11
|
SEK 8.70B 849.59M USD | SEK 66.46K 6.49K USD | SEK 27.00 2.64 USD | SEK 27.04 2.64 USD | SEK 8.70B 849.59M USD | 21.80 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 229.20 22.37 USD |
-1.63
|
SEK 7.81B 761.94M USD | SEK 6.37K 621.5 USD | SEK 228.60 22.31 USD | SEK 231.40 22.59 USD | SEK 7.81B 761.94M USD | 152.80 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 147.40 14.39 USD |
+0.07
|
SEK 4.34B 423.39M USD | SEK 2.00K 195.22 USD | SEK 147.40 14.39 USD | SEK 147.40 14.39 USD | SEK 4.34B 423.39M USD | 37.69 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 65.90 6.43 USD |
-1.49
|
SEK 3.15B 307.65M USD | SEK 5.92K 578.26 USD | SEK 65.90 6.43 USD | SEK 66.40 6.48 USD | SEK 3.15B 307.65M USD | 12.18 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 25.60 2.5 USD |
+0.79
|
SEK 1.80B 175.82M USD | SEK 4.00 0.39 USD | SEK 25.60 2.5 USD | SEK 25.60 2.5 USD | SEK 1.80B 175.82M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.40 0.42 USD |
-3.19
|
NOK 1.26B 120.87M USD | NOK 896.00 85.95 USD | NOK 4.40 0.42 USD | NOK 4.40 0.42 USD | NOK 1.26B 120.87M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 23.25 2.27 USD |
-4.91
|
SEK 800.17M 78.11M USD | SEK 10.00 0.98 USD | SEK 23.25 2.27 USD | SEK 23.25 2.27 USD | SEK 800.17M 78.11M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.57 3.37 USD |
-1.37
|
SEK 49.14M 4.8M USD | SEK 1.55K 151.3 USD | SEK 34.57 3.37 USD | SEK 34.57 3.37 USD | SEK 49.14M 4.8M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}