$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 20 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cordlife Group Limited  P8A.SI $0.2399 0.18 USD
-9.43
$61.51M 46.1M USD $70K 52.46K USD $0.2399 0.18 USD $0.27 0.2 USD $61.51M 46.1M USD 0 -$0.07 -0.05 USD
ABIONYX Pharma SA  ABNX.PA $1.21 1.32 USD
+1
$42.12M 46.04M USD $295 322.47 USD $1.21 1.32 USD $1.21 1.32 USD $42.12M 46.04M USD 0 -$0.13 -0.1 USD
Herantis Pharma Oyj  HRTIS.HE $1.74 1.9 USD
+3.88
$41.92M 45.83M USD $35.16K 38.44K USD $1.68 1.83 USD $1.75 1.91 USD $41.92M 45.83M USD 0 -$0.24 -0.2 USD
Fortress Biotech, Inc.  FBIOP $8.47
+2.63
$45.45M $21.04K $7.82 $8.6 $45.45M 0 -$0.86
Actinogen Medical Limited  3AC.F $0.01 0.01 USD
+23.81
$41.3M 45.15M USD $50K 54.66K USD $0.01 0.01 USD $0.01 0.01 USD $41.3M 45.15M USD 0 $0 0 USD
Exicure  XCUR $7.11
+2.3
$44.92M $35.38K $6.67 $7.65 $44.92M 0 -$3.78
Acarix AB (publ)  ACARIX.ST $0.4 0.04 USD
+4.94
$453.82M 44.3M USD $1.3M 126.47K USD $0.39 0.04 USD $0.4 0.04 USD $453.82M 44.3M USD 0 -$0.06 -0.005 USD
ProText Mobility  TXTM $0.005
-3.46
$44.13M $6.01M $0.004899 $0.0053 $44.13M 0.0045 $1.1
WAI YUEN TONG  0897.HK $0.3099 0.04 USD
+1.67
$343.16M 43.88M USD $165.41K 21.15K USD $0.2999 0.04 USD $0.3099 0.04 USD $343.16M 43.88M USD 30.50 $0.01 0.001 USD
Positron  POSC $1.4
-9.09
$43.83M $630 $1.4 $1.4 $43.83M 0.36 $3.8
HeartBeam, Inc.  BEAT $1.29
-2.27
$43.61M $41.05K $1.25 $1.33 $43.61M 0 -$0.74
MODERN CHI MED  1643.HK $0.4699 0.06 USD
-6
$338.4M 43.27M USD $5.18M 662.07K USD $0.4099 0.05 USD $0.52 0.07 USD $338.4M 43.27M USD 23.50 $0.02 0.002 USD
vTv Therapeutics  VTVT $16.46
+2.81
$43.08M $6.54K $16.03 $16.89 $43.08M 0 -$2.8
Medical Developments International Limited  MVP.AX $0.5799 0.38 USD
-2.54
$64.78M 42.87M USD $45.83K 30.33K USD $0.56 0.37 USD $0.5899 0.39 USD $64.78M 42.87M USD 0 -$0.34 -0.2 USD
Iterum Therapeutics  ITRM $1.06
+13.61
$42.4M $979.16K $0.93 $1.07 $42.4M 0 -$0.94
BrightPath Biotherapeutics Co., Ltd.  4594.T $67 0.45 USD
-10.67
$6.26B 42.26M USD $15.63M 105.49K USD $67 0.45 USD $75 0.51 USD $6.26B 42.26M USD 0 -$14.11 -0.09 USD
KINGWORLD  1110.HK $0.53 0.07 USD
-1.85
$329.92M 42.19M USD $1.72M 219.92K USD $0.52 0.07 USD $0.53 0.07 USD $329.92M 42.19M USD 6.62 $0.08 0.01 USD
International Isotopes  INIS $0.08
+14.29
$42.11M $1K $0.08 $0.08 $42.11M 0 $0
Mersana Therapeutics  MRSN $0.34
+3.12
$42.03M $3.08M $0.33 $0.34 $42.03M 0 -$0.59
Vivoryon Therapeutics N.V.  VVY.AS $1.46 1.59 USD
+0.55
$38.21M 41.77M USD $1.83K 2K USD $1.46 1.59 USD $1.47 1.61 USD $38.21M 41.77M USD 0 -$0.8 -0.8 USD
Burning Rock Biotech  BNR $3.86
+4.4
$41.59M $18.15K $3.77 $3.88 $41.59M 0 -$3.22
Karyopharm Therapeutics  KPTI $4.81
+3.44
$41.56M $43.2K $4.66 $4.81 $41.56M 0 -$11.86
Mabion S.A.  MAB.WA $10.08 2.56 USD
+0.9
$162.92M 41.41M USD $3.9K 991.54 USD $9.98 2.54 USD $10.12 2.57 USD $162.92M 41.41M USD 0 -$2.45 -0.6 USD
Moberg Pharma AB (publ)  MOB.ST $8.89 0.87 USD
+0.62
$420.69M 41.06M USD $2.27K 221.48 USD $8.73 0.85 USD $8.84 0.86 USD $420.69M 41.06M USD 0 -$6.54 -0.6 USD
Ascelia Pharma AB (publ)  ACE.ST $4.35 0.42 USD
+1.16
$418.54M 40.85M USD $205.93K 20.1K USD $4.22 0.41 USD $4.36 0.43 USD $418.54M 40.85M USD 0 -$1.24 -0.1 USD
Rockwell Medical  RMTI $1.19
+27.79
$40.77M $1.52M $0.9499 $1.2 $40.77M 0 -$0.01
KALA BIO  KALA $6.3
+22.09
$40.65M $896.63K $5.15 $6.34 $40.65M 0 -$7.36
D. Western Therapeutics Institute, Inc.  4576.T $133 0.9 USD
+2.31
$6.02B 40.65M USD $1.22M 8.21K USD $128 0.86 USD $137 0.92 USD $6.02B 40.65M USD 0 -$36.74 -0.2 USD
Tycoon Group Holdings Limited  3390.HK $0.3499 0.04 USD
-1.41
$312.9M 40.01M USD $3.01M 384.35K USD $0.34 0.04 USD $0.3599 0.05 USD $312.9M 40.01M USD 0 $0 0 USD
Q-linea AB (publ)  QLINEA.ST $0.05999 0.0062 USD
-4.5
$408.93M 39.92M USD $24.08M 2.35M USD $0.05999 0.0059 USD $0.08 0.0075 USD $408.93M 39.92M USD 0.33 $0.19 0.02 USD
HUMAN HEALTH  1419.HK $0.8199 0.1 USD
+1.23
$311.23M 39.79M USD $6K 767.18 USD $0.81 0.1 USD $0.81 0.1 USD $311.23M 39.79M USD 16.39 $0.05 0.006 USD
NT PHARMA  1011.HK $0.46 0.06 USD
0
$310.15M 39.66M USD $220.85K 28.24K USD $0.46 0.06 USD $0.4799 0.06 USD $310.15M 39.66M USD 0 -$0.22 -0.02 USD
Cryo-Cell  CCEL $4.9
-1.8
$39.6M $7.21K $4.85 $4.94 $39.6M 490.00 $0.01
Nephros  NEPH $3.73
-4.11
$39.54M $54.44K $3.6 $4 $39.54M 46.62 $0.08
Shattuck Labs  STTK $0.8199
+1.8
$39.47M $213.45K $0.79 $0.8399 $39.47M 0 -$1.39
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $2K $0.11 $0.11 $39.42M 0 -$0.05
MariMed  MRMD $0.1
+16.09
$39.31M $493.65K $0.08999 $0.1 $39.31M 0 -$0.04
Modular Medical  MODD $0.7199
-0.77
$39.12M $85.32K $0.6999 $0.75 $39.12M 0 -$0.51
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$52.63M 39.05M USD $10.79K 8.01K USD $0.08 0.06 USD $0.08 0.06 USD $52.63M 39.05M USD 0 -$0.01 -0.007 USD
Rani Therapeutics  RANI $0.66
+9.89
$38.86M $647.21K $0.6199 $0.68 $38.86M 0 -$0.98
Boule Diagnostics AB (publ)  BOUL.ST $10.15 0.99 USD
0
$394.16M 38.47M USD $5.69K 555.51 USD $10 0.98 USD $10.3 1.01 USD $394.16M 38.47M USD 0 -$7.72 -0.7 USD
Poxel S.A.  POXEL.PA $0.65 0.71 USD
-2.09
$35.03M 38.29M USD $103.88K 113.55K USD $0.64 0.7 USD $0.66 0.72 USD $35.03M 38.29M USD 0 -$0.39 -0.4 USD
Beshom Holdings Berhad  7668.KL $0.5999 0.13 USD
0
$179.56M 38.18M USD $36.7K 7.8K USD $0.5999 0.13 USD $0.5999 0.13 USD $179.56M 38.18M USD 20.00 $0.03 0.006 USD
Theralase  TLTFF $0.1499
+7.14
$38.05M $10K $0.1499 $0.1499 $38.05M 0 -$0.01
Xilio Therapeutics  XLO $0.7299
+3.42
$38.03M $730.6K $0.7099 $0.7399 $38.03M 0 -$0.65
Carmat SA  ALCAR.PA $0.3599 0.39 USD
-0.7
$34.14M 37.31M USD $254.75K 278.48K USD $0.34 0.37 USD $0.3599 0.4 USD $34.14M 37.31M USD 0 -$1.15 -1.2 USD
Rossmax International Ltd.  4121.TWO $13.9 0.44 USD
+0.36
$1.17B 37.18M USD $8.22K 261.13 USD $13.85 0.44 USD $14 0.44 USD $1.17B 37.18M USD 0 -$0.5 -0.01 USD
Novacyt S.A.  ALNOV.PA $0.4699 0.51 USD
-0.53
$33.97M 37.14M USD $7.37K 8.06K USD $0.4699 0.51 USD $0.4699 0.51 USD $33.97M 37.14M USD 0 -$0.63 -0.6 USD
TIANDA PHARMA  0455.HK $0.14 0.02 USD
+0.75
$290.26M 37.11M USD $62K 7.93K USD $0.13 0.02 USD $0.14 0.02 USD $290.26M 37.11M USD 0 -$0.03 -0.003 USD
Nyrada Inc.  NYR.AX $0.27 0.18 USD
-3.64
$55.89M 36.99M USD $489.01K 323.65K USD $0.27 0.18 USD $0.28 0.19 USD $55.89M 36.99M USD 0 -$0.02 -0.01 USD
Nanexa AB (publ)  NANEXA.ST $2.41 0.24 USD
+4.33
$378.15M 36.91M USD $390.36K 38.1K USD $2.32 0.23 USD $2.43 0.24 USD $378.15M 36.91M USD 0 -$0.24 -0.02 USD
Inspira Technologies Oxy B.H.N  IINN $1.44
-3.36
$36.89M $1.27M $1.41 $1.52 $36.89M 0 -$0.6
NeuroOne Medical  NMTC $0.7399
+0.15
$36.87M $59.94K $0.7199 $0.77 $36.87M 0 -$0.23
Theralase Technologies Inc.  TLT.V $0.2 0.14 USD
-2.5
$49.47M 36.71M USD $36.5K 27.09K USD $0.2 0.14 USD $0.2 0.15 USD $49.47M 36.71M USD 0 -$0.02 -0.01 USD
Lantern Pharma  LTRN $3.39
-4.24
$36.56M $733.54K $3.25 $3.75 $36.56M 0 -$1.84
FUSEN PHARM  1652.HK $0.39 0.05 USD
+1.32
$284.63M 36.39M USD $1K 127.86 USD $0.38 0.05 USD $0.38 0.05 USD $284.63M 36.39M USD 0 -$0.28 -0.03 USD
Decibel Cannabis Company Inc.  DB.V $0.08999 0.06 USD
0
$49.02M 36.38M USD $737.83K 547.52K USD $0.08 0.06 USD $0.08999 0.06 USD $49.02M 36.38M USD 2.83 $0.03 0.02 USD
GeneReach Biotechnology Corp.  4171.TWO $20.15 0.64 USD
+0.25
$1.14B 36.31M USD $11.45K 363.67 USD $19.9 0.63 USD $20.55 0.65 USD $1.14B 36.31M USD 0 -$1.9 -0.06 USD
Akari Therapeutics  AKTX $1.13
+0.58
$36.25M $35.65K $1.1 $1.14 $36.25M 0 $0
Yestar Healthcare Holdings Company Limited  2393.HK $0.1199 0.02 USD
+0.83
$282.12M 36.07M USD $6.86M 877.14K USD $0.1199 0.01 USD $0.13 0.02 USD $282.12M 36.07M USD 0.28 $0.43 0.05 USD
Decibel Cannabis Company  DBCCF $0.05999
+2.18
$35.86M $277.98K $0.05999 $0.05999 $35.86M 3.04 $0.02
Ribomic Inc.  4591.T $119 0.8 USD
+4.39
$5.31B 35.82M USD $2.91M 19.62K USD $115 0.78 USD $123 0.83 USD $5.31B 35.82M USD 0 -$25.21 -0.1 USD
LAVA Therapeutics  LVTX $1.36
+0.23
$35.78M $9.26K $1.31 $1.4 $35.78M 0 -$1.05
HC Surgical Specialists Limited  1B1.SI $0.3099 0.23 USD
0
$47.68M 35.73M USD $69.2K 51.86K USD $0.3099 0.23 USD $0.3099 0.23 USD $47.68M 35.73M USD 15.50 $0.02 0.01 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.23 0.02 USD
-0.94
$365.93M 35.72M USD $2.87M 280.15K USD $0.23 0.02 USD $0.2399 0.02 USD $365.93M 35.72M USD 4.62 $0.05 0.004 USD
PolyPid  PYPD $3.5
+1.72
$35.67M $93.97K $3.41 $3.53 $35.67M 0 -$4.24
Vivos Therapeutics  VVOS $6
+17.19
$35.34M $966.19K $5.05 $6.16 $35.34M 0 -$1.04
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.16 0.02 USD
-5.2
$275.19M 35.19M USD $760K 97.18K USD $0.16 0.02 USD $0.17 0.02 USD $275.19M 35.19M USD 8.20 $0.02 0.002 USD
CANBRIDGE-B  1228.HK $0.64 0.08 USD
-7.25
$271.9M 34.77M USD $13.56M 1.73M USD $0.63 0.08 USD $0.78 0.1 USD $271.9M 34.77M USD 0 -$1.14 -0.1 USD
Ocumetics Technology Corp.  OTC.V $0.39 0.29 USD
+1.3
$46.71M 34.66M USD $17K 12.62K USD $0.39 0.29 USD $0.4 0.3 USD $46.71M 34.66M USD 0 -$0.03 -0.02 USD
Vicplas International Ltd  569.SI $0.08999 0.07 USD
0
$46M 34.47M USD $732.3K 548.83K USD $0.08999 0.07 USD $0.08999 0.07 USD $46M 34.47M USD 0 $0 0 USD
Comfort Gloves Berhad  2127.KL $0.28 0.06 USD
0
$162.12M 34.47M USD $219.8K 46.74K USD $0.28 0.06 USD $0.28 0.06 USD $162.12M 34.47M USD 0 -$0.1 -0.02 USD
Clene  CLNN $3.83
+0.79
$34.4M $36.02K $3.78 $3.86 $34.4M 0 -$4.03
iAnthus Capital  ITHUF $0.005
+25
$33.68M $343.1K $0.0035 $0.0051 $33.68M 0 $0
Institute of Biomedical Research  MRES $0.01
+14.75
$33.59M $47.2K $0.01 $0.01 $33.59M 0 -$6.37
Kezar Life Sciences  KZR $4.58
+1.1
$33.46M $24.92K $4.45 $4.7 $33.46M 0 -$10.78
Intervacc AB (publ)  IVACC.ST $1 0.1 USD
+0.71
$340.13M 33.2M USD $40.54K 3.96K USD $0.9699 0.09 USD $1 0.1 USD $340.13M 33.2M USD 0 -$0.71 -0.06 USD
Compumedics Limited  CMP.AX $0.26 0.17 USD
0
$49.98M 33.08M USD $3.29K 2.18K USD $0.26 0.17 USD $0.26 0.17 USD $49.98M 33.08M USD 0 -$0.02 -0.01 USD
Mediera Corporation  5398.TWO $21 0.67 USD
+1.2
$1.04B 33.01M USD $99.02K 3.15K USD $20.65 0.66 USD $21.35 0.68 USD $1.04B 33.01M USD 0 -$0.02 -0.0006 USD
Cognition Therapeutics  CGTX $0.53
-9.55
$33M $4.79M $0.52 $0.64 $33M 0 -$0.73
Futura Medical  FAMDF $0.1
0
$32.54M $13K $0.13 $0.13 $32.54M 10.00 $0.01
Radiopharm Theranostics Limited  RAD.AX $0.02 0.01 USD
0
$49.01M 32.44M USD $303.35K 200.78K USD $0.02 0.01 USD $0.02 0.01 USD $49.01M 32.44M USD 0 -$0.06 -0.03 USD
Voyageur Pharmaceuticals  VYYRF $0.2
0
$32.27M $8K $0.2 $0.2 $32.27M 0 -$0.01
Coeptis Therapeutics  COEP $9.14
+10.39
$32.12M $116.65K $8.34 $9.9 $32.12M 0 -$6.13
DarioHealth  DRIO $0.7199
+2.78
$32.01M $124.81K $0.6899 $0.7299 $32.01M 0 -$0.55
Provectus Biopharmaceuticals  PVCT $0.08
-1.3
$31.94M $16.66K $0.07 $0.07 $31.94M 0 -$0.01
Atlas Energy  CANSF $0.22
+7.89
$31.88M $525 $0.02 $0.02 $31.88M 0 -$0.12
Femasys  FEMY $0.9699
+5.43
$31.55M $308.99K $0.9 $0.9699 $31.55M 0 -$0.91
Relief Therapeutics Holding SA  RLF.SW $2.15 2.45 USD
-4.23
$27.65M 31.46M USD $96 109.23 USD $2.15 2.45 USD $2.15 2.45 USD $27.65M 31.46M USD 0 -$1.33 -1.5 USD
FLUENT  CNTMF $0.05
-5.88
$31.42M $55.46K $0.04 $0.05 $31.42M 0 -$0.14
Microbix Biosystems Inc.  MBX.TO $0.2999 0.22 USD
-1.64
$42.31M 31.4M USD $33.37K 24.76K USD $0.2999 0.22 USD $0.3099 0.23 USD $42.31M 31.4M USD 30.00 $0.01 0.007 USD
Microbix Biosystems  MBXBF $0.22
0
$31.17M $30.5K $0.2099 $0.23 $31.17M 22.10 $0.01
Voyageur Pharmaceuticals Ltd.  VM.V $0.26 0.19 USD
-10.34
$41.96M 31.13M USD $341.65K 253.52K USD $0.25 0.18 USD $0.27 0.2 USD $41.96M 31.13M USD 0 -$0.02 -0.01 USD
Ovid Therapeutics  OVID $0.44
+1.72
$31.1M $1.53M $0.4 $0.46 $31.1M 0 -$0.34
Enlivex Therapeutics  ENLV $1.3
+10.17
$31M $317.71K $1.18 $1.38 $31M 0 -$0.66
IGC Pharma  IGC $0.3699
+15.24
$30.7M $1.31M $0.32 $0.38 $30.7M 0 -$0.09
Vext Science, Inc.  VEXT.CN $0.17 0.12 USD
+6.45
$40.85M 30.31M USD $0 0 USD $0 0 USD $0 0 USD $40.85M 30.31M USD 0 -$0.08 -0.05 USD
Cantargia AB (publ)  CANTA.ST $1.22 0.12 USD
-1.77
$309.97M 30.26M USD $123.24K 12.03K USD $1.22 0.12 USD $1.3 0.13 USD $309.97M 30.26M USD 0 -$0.89 -0.08 USD
Vext Science  VEXTF $0.11
-6.3
$29.88M $20K $0.11 $0.11 $29.88M 0 -$0.06
AlzeCure Pharma AB (publ)  ALZCUR.ST $2.87 0.28 USD
+5.51
$305.82M 29.85M USD $87.77K 8.57K USD $2.53 0.25 USD $3.24 0.32 USD $305.82M 29.85M USD 0 -$0.37 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin