Borsa: ASX Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avustralya (185)
ASX (185)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (185)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $240.8 159.38 USD |
+0.63
|
$116.6B 77.17B USD | $449.3K 297.37K USD | $238.91 158.12 USD | $243.99 161.49 USD | $116.6B 77.17B USD | 28.66 | $8.4 5.56 USD | |
| ResMed Inc. RMD.AX | $38.8 25.68 USD |
+0.54
|
$57.13B 37.81B USD | $441.26K 292.05K USD | $38.59 25.54 USD | $38.94 25.77 USD | $57.13B 37.81B USD | 28.32 | $1.37 0.91 USD | |
| Sigma Healthcare Limited SIG.AX | $3.25 2.15 USD |
-0.31
|
$37.52B 24.83B USD | $9.3M 6.16M USD | $3.23 2.13 USD | $3.27 2.16 USD | $37.52B 24.83B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $276.94 183.29 USD |
+1.81
|
$28.93B 19.15B USD | $73.42K 48.6K USD | $272.01 180.03 USD | $278.71 184.46 USD | $28.93B 19.15B USD | 291.51 | $0.95 0.63 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.95 22.47 USD |
+0.03
|
$19.9B 13.17B USD | $108.88K 72.06K USD | $33.84 22.4 USD | $34.22 22.65 USD | $19.9B 13.17B USD | 57.54 | $0.59 0.39 USD | |
| Cochlear Limited COH.AX | $285.27 188.8 USD |
+1.28
|
$18.66B 12.35B USD | $136.65K 90.44K USD | $283.11 187.38 USD | $289.8 191.81 USD | $18.66B 12.35B USD | 50.40 | $5.66 3.75 USD | |
| Sonic Healthcare Limited SHL.AX | $26.26 17.38 USD |
-1.09
|
$12.62B 8.35B USD | $392.65K 259.88K USD | $26.22 17.35 USD | $26.59 17.6 USD | $12.62B 8.35B USD | 23.03 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.89 17.14 USD |
+1.49
|
$8.67B 5.74B USD | $934.4K 618.44K USD | $25.51 16.88 USD | $26.25 17.37 USD | $8.67B 5.74B USD | 172.59 | $0.15 0.1 USD | |
| Ramsay Health Care Limited RHC.AX | $36.54 24.18 USD |
-0.76
|
$8.43B 5.58B USD | $229.59K 151.95K USD | $36.5 24.16 USD | $36.86 24.4 USD | $8.43B 5.58B USD | 456.75 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $34.39 22.76 USD |
-0.64
|
$6.95B 4.6B USD | $41K 27.14K USD | $34.04 22.53 USD | $34.56 22.87 USD | $6.95B 4.6B USD | 26.45 | $1.3 0.86 USD | |
| Ansell Limited ANN.AX | $30.38 20.11 USD |
+0.03
|
$4.43B 2.93B USD | $208.2K 137.8K USD | $30.05 19.89 USD | $30.54 20.21 USD | $4.43B 2.93B USD | 24.30 | $1.25 0.83 USD | |
| Regis Healthcare Limited REG.AX | $7.63 5.05 USD |
-0.91
|
$2.3B 1.52B USD | $143.62K 95.06K USD | $7.56 5 USD | $7.78 5.15 USD | $2.3B 1.52B USD | 152.59 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.79 1.18 USD |
-1.92
|
$2.27B 1.5B USD | $5.34M 3.53M USD | $1.76 1.16 USD | $1.83 1.21 USD | $2.27B 1.5B USD | 0 | -$0.15 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.09 8.66 USD |
+1.83
|
$1.65B 1.09B USD | $396.1K 262.16K USD | $12.92 8.55 USD | $13.37 8.85 USD | $1.65B 1.09B USD | 12.00 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.2 2.78 USD |
+0.36
|
$1.27B 843.03M USD | $941.04K 622.84K USD | $4.13 2.73 USD | $4.26 2.82 USD | $1.27B 843.03M USD | 83.90 | $0.05 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.27 1.5 USD |
-0.66
|
$843.55M 558.31M USD | $347.31K 229.87K USD | $2.25 1.49 USD | $2.29 1.52 USD | $843.55M 558.31M USD | 113.25 | $0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | $1.21 0.8 USD |
-0.82
|
$832.47M 550.97M USD | $1.14M 757.12K USD | $1.19 0.78 USD | $1.22 0.81 USD | $832.47M 550.97M USD | 120.50 | $0.01 0.006 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.18 1.44 USD |
-2.68
|
$700.55M 463.66M USD | $1.29M 852.95K USD | $2.18 1.44 USD | $2.28 1.51 USD | $700.55M 463.66M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.16 0.77 USD |
-3.33
|
$676.58M 447.8M USD | $118.98K 78.75K USD | $1.15 0.76 USD | $1.2 0.79 USD | $676.58M 447.8M USD | 0 | -$0.11 -0.07 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-2.47
|
$653.85M 432.75M USD | $339.83K 224.92K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $653.85M 432.75M USD | 39.50 | $0.01 0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2999 0.2 USD |
+2.37
|
$592.18M 391.94M USD | $6.36M 4.21M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $592.18M 391.94M USD | 0 | -$0.02 -0.01 USD | |
| Healius Limited HLS.AX | $0.78 0.51 USD |
0
|
$562.75M 372.46M USD | $2.4M 1.59M USD | $0.77 0.51 USD | $0.79 0.52 USD | $562.75M 372.46M USD | 0 | -$0.96 -0.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.73 1.81 USD |
-0.36
|
$536.15M 354.85M USD | $568.07K 375.98K USD | $2.71 1.79 USD | $2.79 1.84 USD | $536.15M 354.85M USD | 18.19 | $0.15 0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $9.69 6.41 USD |
-0.72
|
$485.7M 321.46M USD | $102.71K 67.98K USD | $9.44 6.25 USD | $9.9 6.55 USD | $485.7M 321.46M USD | 12.58 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.5 0.99 USD |
-1.32
|
$480.67M 318.13M USD | $239.42K 158.46K USD | $1.48 0.98 USD | $1.52 1.01 USD | $480.67M 318.13M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.16 0.77 USD |
+4.5
|
$432.77M 286.43M USD | $1.38M 916.11K USD | $1.07 0.71 USD | $1.19 0.79 USD | $432.77M 286.43M USD | 0 | -$0.2 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.28 3.49 USD |
+1.15
|
$428.98M 283.92M USD | $88.47K 58.55K USD | $5.15 3.41 USD | $5.33 3.53 USD | $428.98M 283.92M USD | 0 | -$1.56 -1.03 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
-4
|
$349.34M 231.21M USD | $2.3M 1.52M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $349.34M 231.21M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.51 0.33 USD |
0
|
$297.16M 196.68M USD | $1.19M 787.42K USD | $0.5 0.33 USD | $0.51 0.34 USD | $297.16M 196.68M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.22 0.8 USD |
-0.41
|
$295.66M 195.69M USD | $255.35K 169.01K USD | $1.21 0.8 USD | $1.24 0.82 USD | $295.66M 195.69M USD | 0 | -$0.02 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.64 0.42 USD |
+0.79
|
$247.42M 163.76M USD | $2.08M 1.38M USD | $0.63 0.41 USD | $0.65 0.43 USD | $247.42M 163.76M USD | 0 | -$0.01 -0.006 USD | |
| Cogstate Limited CGS.AX | $1.41 0.93 USD |
-1.75
|
$237.13M 156.95M USD | $75.71K 50.11K USD | $1.4 0.93 USD | $1.45 0.96 USD | $237.13M 156.95M USD | 20.07 | $0.07 0.05 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.2 4.1 USD |
-5.2
|
$231.23M 153.04M USD | $8.64K 5.72K USD | $6.11 4.04 USD | $6.55 4.34 USD | $231.23M 153.04M USD | 0 | -$5.34 -3.5 USD | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.19 USD |
+5.66
|
$225.31M 149.13M USD | $6.98K 4.62K USD | $0.28 0.18 USD | $0.28 0.19 USD | $225.31M 149.13M USD | 0 | -$0.03 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.26 0.83 USD |
+5.46
|
$218.04M 144.31M USD | $119.34K 78.98K USD | $1.19 0.79 USD | $1.3 0.86 USD | $218.04M 144.31M USD | 0 | -$0.05 -0.03 USD | |
| AVITA Medical, Inc. AVH.AX | $1.59 1.05 USD |
-4.79
|
$211.96M 140.29M USD | $365.41K 241.85K USD | $1.58 1.05 USD | $1.64 1.09 USD | $211.96M 140.29M USD | 0 | -$0.67 -0.4 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5 0.33 USD |
-3.85
|
$172.96M 114.48M USD | $108.74K 71.97K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $172.96M 114.48M USD | 0 | -$0.01 -0.006 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.8 1.19 USD |
+0.28
|
$153.93M 101.88M USD | $34.67K 22.95K USD | $1.76 1.16 USD | $1.83 1.21 USD | $153.93M 101.88M USD | 0 | -$0.07 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.63 0.41 USD |
+0.81
|
$135.07M 89.4M USD | $8.5K 5.62K USD | $0.63 0.41 USD | $0.63 0.41 USD | $135.07M 89.4M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-2.13
|
$123.55M 81.77M USD | $236.35K 156.43K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $123.55M 81.77M USD | 0 | $0 0 USD | |
| Vita Life Sciences Limited VLS.AX | $2.2 1.46 USD |
+3.29
|
$121.4M 80.35M USD | $30.99K 20.51K USD | $2.13 1.41 USD | $2.2 1.46 USD | $121.4M 80.35M USD | 13.75 | $0.16 0.11 USD | |
| 4DMedical Limited 4DX.AX | $0.26 0.17 USD |
-1.89
|
$121.04M 80.11M USD | $1.41M 934.04K USD | $0.26 0.17 USD | $0.27 0.18 USD | $121.04M 80.11M USD | 0 | -$0.11 -0.07 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3099 0.2 USD |
-1.61
|
$118.78M 78.61M USD | $334.65K 221.49K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $118.78M 78.61M USD | 0 | -$0.05 -0.03 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7299 0.48 USD |
+1.39
|
$111.24M 73.62M USD | $19.5K 12.91K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $111.24M 73.62M USD | 0 | -$0.19 -0.1 USD | |
| Cyclopharm Limited CYC.AX | $1 0.66 USD |
0
|
$111.14M 73.56M USD | $83.13K 55.02K USD | $0.9899 0.66 USD | $1.01 0.67 USD | $111.14M 73.56M USD | 0 | -$0.13 -0.08 USD | |
| Singular Health Group Ltd SHG.AX | $0.4 0.26 USD |
0
|
$111.08M 73.52M USD | $1.43M 944.09K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $111.08M 73.52M USD | 0 | -$0.02 -0.01 USD | |
| Austco Healthcare Limited AHC.AX | $0.2899 0.19 USD |
0
|
$105.58M 69.88M USD | $95.93K 63.49K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $105.58M 69.88M USD | 9.66 | $0.03 0.02 USD | |
| Imugene Limited IMU.AX | $0.01 0.0086 USD |
-7.14
|
$99.55M 65.89M USD | $13.06M 8.64M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $99.55M 65.89M USD | 0 | -$0.02 -0.01 USD | |
| SDI Limited SDI.AX | $0.8299 0.55 USD |
-0.6
|
$98.66M 65.3M USD | $76.61K 50.7K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $98.66M 65.3M USD | 9.22 | $0.09 0.06 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.07 1.37 USD |
-7.59
|
$97.65M 64.63M USD | $138.11K 91.41K USD | $2 1.32 USD | $2.22 1.47 USD | $97.65M 64.63M USD | 9.85 | $0.21 0.14 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+3.8
|
$97.14M 64.29M USD | $3.16M 2.09M USD | $0.08 0.05 USD | $0.08 0.05 USD | $97.14M 64.29M USD | 0 | -$0.01 -0.006 USD | |
| Genetic Signatures Limited GSS.AX | $0.4199 0.28 USD |
-2.33
|
$95.4M 63.14M USD | $38.94K 25.77K USD | $0.4 0.26 USD | $0.44 0.29 USD | $95.4M 63.14M USD | 0 | -$0.1 -0.06 USD | |
| Biome Australia Limited BIO.AX | $0.4199 0.28 USD |
-2.33
|
$92.12M 60.97M USD | $297.72K 197.04K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $92.12M 60.97M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7099 0.47 USD |
+0.71
|
$90.95M 60.19M USD | $138.22K 91.48K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $90.95M 60.19M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.21 USD |
-4.62
|
$89.4M 59.17M USD | $160.8K 106.43K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $89.4M 59.17M USD | 0 | -$0.09 -0.05 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
-9.09
|
$88.82M 58.79M USD | $912.75K 604.11K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2899 0.19 USD |
-3.39
|
$82.7M 54.74M USD | $436.63K 288.99K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $82.7M 54.74M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
+4.76
|
$79.61M 52.69M USD | $217.29K 143.82K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $79.61M 52.69M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.6899 0.46 USD |
0
|
$78.72M 52.1M USD | $98.59K 65.25K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $78.72M 52.1M USD | 0 | -$0.18 -0.1 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
-6.9
|
$67.19M 44.47M USD | $14.87K 9.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $67.19M 44.47M USD | 0 | -$0.03 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
+2.86
|
$66.31M 43.89M USD | $975.45K 645.61K USD | $0.04 0.02 USD | $0.04 0.02 USD | $66.31M 43.89M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$63.54M 42.06M USD | $5.81M 3.85M USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.54M 42.06M USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.AX | $0.56 0.37 USD |
+0.91
|
$62.53M 41.38M USD | $122.65K 81.18K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $62.53M 41.38M USD | 0 | -$0.34 -0.2 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.3699 0.24 USD |
-2.67
|
$59.69M 39.5M USD | $83.62K 55.34K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $59.69M 39.5M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
0
|
$58.35M 38.62M USD | $2.19M 1.45M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $58.35M 38.62M USD | 0 | -$0.06 -0.03 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-6.9
|
$54.74M 36.23M USD | $4.54M 3M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.74M 36.23M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.2399 0.16 USD |
+2.13
|
$50.62M 33.5M USD | $1.14M 751.32K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $50.62M 33.5M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
0
|
$49.98M 33.08M USD | $236.92K 156.8K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.98M 33.08M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
-1.89
|
$49.98M 33.08M USD | $42.52K 28.14K USD | $0.26 0.17 USD | $0.27 0.18 USD | $49.98M 33.08M USD | 0 | -$0.02 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.4199 0.28 USD |
+8.53
|
$46.89M 31.03M USD | $981.51K 649.62K USD | $0.4199 0.27 USD | $0.4699 0.31 USD | $46.89M 31.03M USD | 0 | -$0.07 -0.04 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-3.92
|
$39.46M 26.12M USD | $684.62K 453.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.46M 26.12M USD | 0 | -$0.01 -0.006 USD | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
0
|
$39.1M 25.88M USD | $102.12K 67.59K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.1M 25.88M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
+6.25
|
$38.41M 25.42M USD | $259.03K 171.44K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $38.41M 25.42M USD | 0 | -$0.05 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+2.25
|
$38.06M 25.19M USD | $500.55K 331.29K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $38.06M 25.19M USD | 0 | -$0.03 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.06 USD |
-2.06
|
$34.83M 23.06M USD | $121.75K 80.58K USD | $0.1 0.06 USD | $0.1 0.06 USD | $34.83M 23.06M USD | 0 | -$0.03 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
+10.87
|
$34.03M 22.52M USD | $110.86K 73.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.03M 22.52M USD | 0 | -$0.02 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
0
|
$33.44M 22.14M USD | $128.16K 84.82K USD | $0.11 0.07 USD | $0.11 0.07 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.14 0.09 USD |
-9.68
|
$33.05M 21.88M USD | $530.39K 351.04K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $33.05M 21.88M USD | 0 | -$0.03 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
-4.17
|
$32.68M 21.63M USD | $171.35K 113.41K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $32.68M 21.63M USD | 0 | -$0.04 -0.02 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0079 USD |
+20
|
$32.46M 21.49M USD | $2.72M 1.8M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $32.46M 21.49M USD | 0 | $0 0 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.39 0.26 USD |
-2.5
|
$31.8M 21.05M USD | $2.76K 1.83K USD | $0.38 0.25 USD | $0.39 0.26 USD | $31.8M 21.05M USD | 0 | -$0.02 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.08 0.05 USD |
+2.63
|
$30.26M 20.03M USD | $2.47M 1.64M USD | $0.07 0.05 USD | $0.08 0.05 USD | $30.26M 20.03M USD | 0 | -$0.02 -0.01 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
+3.7
|
$23.03M 15.24M USD | $871.16K 576.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.03M 15.24M USD | 0 | -$0.04 -0.02 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.05999 0.04 USD |
-1.64
|
$21.96M 14.53M USD | $178.22K 117.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.96M 14.53M USD | 0 | -$0.03 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+7.41
|
$21.71M 14.37M USD | $1.54M 1.02M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.71M 14.37M USD | 0 | -$0.01 -0.006 USD | |
| Nanollose Limited NC6.AX | $0.07 0.04 USD |
-7.14
|
$19.82M 13.12M USD | $242.49K 160.5K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.82M 13.12M USD | 0 | -$0.01 -0.006 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
0
|
$19M 12.57M USD | $7.86K 5.2K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19M 12.57M USD | 0 | -$0.01 -0.006 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
+2.5
|
$18.39M 12.17M USD | $209.38K 138.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.39M 12.17M USD | 0 | -$0.06 -0.03 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$17.93M 11.86M USD | $165.3K 109.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.93M 11.86M USD | 0 | $0 0 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-5.56
|
$17.84M 11.81M USD | $240.77K 159.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.84M 11.81M USD | 0 | -$0.01 -0.006 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
0
|
$17.04M 11.28M USD | $135.44K 89.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.04M 11.28M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.05999 0.04 USD |
-3.33
|
$16.95M 11.22M USD | $16.49K 10.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.95M 11.22M USD | 0 | -$0.06 -0.03 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $118.8K 78.63K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| ImExHS Limited IME.AX | $0.3099 0.2 USD |
0
|
$16.36M 10.83M USD | $40.65K 26.9K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $16.36M 10.83M USD | 0 | -$0.06 -0.03 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+28
|
$15.72M 10.4M USD | $13.75M 9.1M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $15.72M 10.4M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
+3.17
|
$14.89M 9.86M USD | $50K 33.09K USD | $0.07 0.04 USD | $0.07 0.04 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $4.37M 2.89M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$11.77M 7.79M USD | $1.6M 1.06M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.77M 7.79M USD | 0 | $0 0 USD | |
| OncoSil Medical Limited OSL.AX | $1.02 0.67 USD |
+6.84
|
$11.69M 7.74M USD | $23.6K 15.62K USD | $0.9599 0.64 USD | $1.03 0.68 USD | $11.69M 7.74M USD | 0 | -$1.79 -1.1 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.008999 0.0059 USD |
-10
|
$11.66M 7.72M USD | $4.56M 3.02M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $11.66M 7.72M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}