Ülke: Güney Kore Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (244)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (181)
- KSE (63)
Sağlık Hizmetleri (244)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩579 0.44 USD |
-7.8
|
₩52B 39.63M USD | ₩3M 2.13K USD | ₩555 0.42 USD | ₩634 0.48 USD | ₩52B 39.63M USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,276,000 963.17 USD |
-1.47
|
₩59T 44.59B USD | ₩55K 41.77 USD | ₩1,270,000 958.64 USD | ₩1,344,000 1014.5 USD | ₩59T 44.59B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩160,800 121.38 USD |
-4.57
|
₩37T 27.84B USD | ₩514K 388.03 USD | ₩160,300 121 USD | ₩169,900 128.25 USD | ₩37T 27.84B USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩332,500 250.98 USD |
-5.14
|
₩18T 13.43B USD | ₩428K 323.09 USD | ₩332,000 250.61 USD | ₩363,000 274.01 USD | ₩18T 13.43B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩82,100 61.97 USD |
-3.98
|
₩6T 4.85B USD | ₩153K 115.49 USD | ₩81,600 61.59 USD | ₩87,100 65.75 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩47,500 35.85 USD |
-6.5
|
₩6T 4.76B USD | ₩911K 687.8 USD | ₩47,200 35.63 USD | ₩53,500 40.38 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩69,700 52.61 USD |
-5.04
|
₩5T 3.93B USD | ₩365K 275.61 USD | ₩69,500 52.46 USD | ₩74,300 56.08 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩92,400 69.75 USD |
-5.42
|
₩5T 3.9B USD | ₩377K 284.7 USD | ₩91,700 69.22 USD | ₩101,200 76.39 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩137,900 104.09 USD |
+2.99
|
₩5T 3.79B USD | ₩562K 424.57 USD | ₩132,000 99.64 USD | ₩149,400 112.77 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩377,000 284.57 USD |
-6.57
|
₩5T 3.61B USD | ₩84K 63.14 USD | ₩376,500 284.2 USD | ₩407,500 307.6 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩58,700 44.31 USD |
-3.45
|
₩4T 3.31B USD | ₩4K 2.86 USD | ₩58,600 44.23 USD | ₩63,000 47.55 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩187,000 141.15 USD |
-6.73
|
₩3T 2.59B USD | ₩67K 50.64 USD | ₩184,700 139.42 USD | ₩209,500 158.14 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩281,500 212.49 USD |
-4.09
|
₩3T 2.21B USD | ₩58K 43.55 USD | ₩280,000 211.35 USD | ₩298,500 225.32 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩43,850 33.1 USD |
-5.19
|
₩3T 2.16B USD | ₩208K 157.37 USD | ₩43,750 33.02 USD | ₩47,100 35.55 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩35,100 26.49 USD |
-4.88
|
₩3T 2.08B USD | ₩132K 99.85 USD | ₩35,050 26.46 USD | ₩37,200 28.08 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩240,000 181.16 USD |
-5.14
|
₩3T 1.96B USD | ₩72K 54.02 USD | ₩239,500 180.78 USD | ₩269,000 203.05 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩49,250 37.18 USD |
-0.61
|
₩2T 1.89B USD | ₩537K 405.13 USD | ₩49,200 37.14 USD | ₩55,000 41.52 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩121,300 91.56 USD |
-7.19
|
₩2T 1.86B USD | ₩183K 138.13 USD | ₩120,900 91.26 USD | ₩133,700 100.92 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩88,300 66.65 USD |
+0.34
|
₩2T 1.64B USD | ₩959K 723.63 USD | ₩87,400 65.97 USD | ₩97,700 73.75 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩27,400 20.68 USD |
-3.52
|
₩2T 1.4B USD | ₩97K 73.54 USD | ₩27,150 20.49 USD | ₩28,650 21.63 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,950 30.16 USD |
-3.15
|
₩2T 1.33B USD | ₩93K 70.54 USD | ₩39,800 30.04 USD | ₩41,950 31.67 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩118,600 89.52 USD |
-2.39
|
₩1T 1.02B USD | ₩46K 34.66 USD | ₩118,100 89.15 USD | ₩124,100 93.68 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩112,100 84.62 USD |
-1.92
|
₩1T 973.63M USD | ₩26K 19.56 USD | ₩112,000 84.54 USD | ₩119,400 90.13 USD | ₩1T 973.63M USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩26,900 20.31 USD |
-0.74
|
₩1T 925.19M USD | ₩325K 245.48 USD | ₩26,350 19.89 USD | ₩28,050 21.17 USD | ₩1T 925.19M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩38,050 28.72 USD |
-2.81
|
₩1T 813.68M USD | ₩150K 113.47 USD | ₩37,900 28.61 USD | ₩40,550 30.61 USD | ₩1T 813.68M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,470 8.66 USD |
-0.95
|
₩1T 804.93M USD | ₩358K 269.87 USD | ₩11,290 8.52 USD | ₩11,960 9.03 USD | ₩1T 804.93M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩30,800 23.25 USD |
-12.62
|
₩1T 802.05M USD | ₩221K 166.85 USD | ₩30,100 22.72 USD | ₩35,550 26.83 USD | ₩1T 802.05M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩44,000 33.21 USD |
0
|
₩1T 767.01M USD | ₩3 0 USD | ₩44,000 33.21 USD | ₩44,000 33.21 USD | ₩1T 767.01M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,850 14.98 USD |
-10.38
|
₩933B 704.51M USD | ₩1M 942.46 USD | ₩19,760 14.92 USD | ₩21,850 16.49 USD | ₩933B 704.51M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩66,900 50.5 USD |
-1.91
|
₩881B 665.37M USD | ₩39K 29.18 USD | ₩66,600 50.27 USD | ₩68,800 51.93 USD | ₩881B 665.37M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,470 8.66 USD |
-6.82
|
₩853B 644M USD | ₩489K 369 USD | ₩11,470 8.66 USD | ₩12,480 9.42 USD | ₩853B 644M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,200 13.74 USD |
-6.62
|
₩827B 624.27M USD | ₩3K 2.61 USD | ₩18,080 13.65 USD | ₩18,710 14.12 USD | ₩827B 624.27M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩34,950 26.38 USD |
-2.51
|
₩816B 615.81M USD | ₩467K 352.23 USD | ₩33,000 24.91 USD | ₩37,400 28.23 USD | ₩816B 615.81M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,100 15.93 USD |
-3.43
|
₩786B 593.49M USD | ₩257K 193.83 USD | ₩20,000 15.1 USD | ₩22,750 17.17 USD | ₩786B 593.49M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,050 6.08 USD |
-5.63
|
₩777B 586.4M USD | ₩1M 838.51 USD | ₩8,000 6.04 USD | ₩8,820 6.66 USD | ₩777B 586.4M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,140 9.16 USD |
-9.4
|
₩728B 549.86M USD | ₩675K 509.31 USD | ₩12,040 9.09 USD | ₩13,500 10.19 USD | ₩728B 549.86M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,065 4.58 USD |
-5.53
|
₩725B 547.63M USD | ₩186K 140.53 USD | ₩6,040 4.56 USD | ₩6,570 4.96 USD | ₩725B 547.63M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,480 10.18 USD |
-1.68
|
₩724B 546.4M USD | ₩900 0.68 USD | ₩13,450 10.15 USD | ₩13,730 10.36 USD | ₩724B 546.4M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,360 6.31 USD |
-5.32
|
₩706B 533.11M USD | ₩157K 118.83 USD | ₩8,360 6.31 USD | ₩8,880 6.7 USD | ₩706B 533.11M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,400 12.38 USD |
-3.24
|
₩689B 520.39M USD | ₩70K 52.84 USD | ₩16,300 12.3 USD | ₩17,300 13.06 USD | ₩689B 520.39M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,100 18.95 USD |
-2.33
|
₩580B 437.54M USD | ₩87K 65.93 USD | ₩25,050 18.91 USD | ₩26,600 20.08 USD | ₩580B 437.54M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩26,400 19.93 USD |
-7.85
|
₩526B 397.07M USD | ₩142K 106.85 USD | ₩26,000 19.63 USD | ₩29,700 22.42 USD | ₩526B 397.07M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩16,510 12.46 USD |
-7.04
|
₩520B 392.66M USD | ₩128K 96.9 USD | ₩16,430 12.4 USD | ₩17,900 13.51 USD | ₩520B 392.66M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,810 4.39 USD |
-2.02
|
₩516B 389.14M USD | ₩843K 636.3 USD | ₩5,800 4.38 USD | ₩6,210 4.69 USD | ₩516B 389.14M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩38,450 29.02 USD |
-5.76
|
₩511B 385.35M USD | ₩60K 45.55 USD | ₩38,200 28.83 USD | ₩41,700 31.48 USD | ₩511B 385.35M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩76,500 57.75 USD |
-1.8
|
₩499B 376.36M USD | ₩42K 31.74 USD | ₩74,500 56.24 USD | ₩79,700 60.16 USD | ₩499B 376.36M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩76,900 58.05 USD |
-2.53
|
₩495B 373.57M USD | ₩14K 10.88 USD | ₩76,800 57.97 USD | ₩80,000 60.39 USD | ₩495B 373.57M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,040 7.58 USD |
-4.38
|
₩456B 344.38M USD | ₩94K 71.25 USD | ₩9,910 7.48 USD | ₩10,600 8 USD | ₩456B 344.38M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,010 6.05 USD |
-4.53
|
₩430B 324.68M USD | ₩108K 81.26 USD | ₩8,000 6.04 USD | ₩8,390 6.33 USD | ₩430B 324.68M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,500 40.38 USD |
-3.6
|
₩429B 323.76M USD | ₩60K 45.35 USD | ₩51,400 38.8 USD | ₩54,700 41.29 USD | ₩429B 323.76M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩44,950 33.93 USD |
-1.1
|
₩404B 305.2M USD | ₩56K 42.49 USD | ₩44,300 33.44 USD | ₩49,200 37.14 USD | ₩404B 305.2M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,030 3.04 USD |
-4.73
|
₩398B 300.14M USD | ₩385K 290.29 USD | ₩4,030 3.04 USD | ₩4,400 3.32 USD | ₩398B 300.14M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,870 8.96 USD |
-6.61
|
₩389B 293.87M USD | ₩82K 61.87 USD | ₩11,830 8.93 USD | ₩13,000 9.81 USD | ₩389B 293.87M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,060 4.57 USD |
-5.9
|
₩364B 274.9M USD | ₩113K 85.5 USD | ₩6,020 4.54 USD | ₩6,570 4.96 USD | ₩364B 274.9M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩41,050 30.99 USD |
-4.53
|
₩354B 267.22M USD | ₩25K 18.85 USD | ₩40,950 30.91 USD | ₩43,150 32.57 USD | ₩354B 267.22M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,600 25.36 USD |
-3.03
|
₩324B 244.59M USD | ₩14K 10.35 USD | ₩33,550 25.32 USD | ₩34,950 26.38 USD | ₩324B 244.59M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩22,650 17.1 USD |
-4.83
|
₩323B 243.83M USD | ₩241K 181.9 USD | ₩22,100 16.68 USD | ₩25,450 19.21 USD | ₩323B 243.83M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,600 6.49 USD |
-3.8
|
₩316B 238.39M USD | ₩230K 173.68 USD | ₩8,510 6.42 USD | ₩9,100 6.87 USD | ₩316B 238.39M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,240 1.69 USD |
-2.18
|
₩309B 233.55M USD | ₩712K 537.79 USD | ₩2,230 1.68 USD | ₩2,365 1.79 USD | ₩309B 233.55M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩25,900 19.55 USD |
-6.33
|
₩302B 227.8M USD | ₩25K 18.95 USD | ₩25,600 19.32 USD | ₩27,150 20.49 USD | ₩302B 227.8M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,440 4.11 USD |
-5.72
|
₩298B 224.96M USD | ₩670K 505.6 USD | ₩5,410 4.08 USD | ₩5,910 4.46 USD | ₩298B 224.96M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩25,550 19.29 USD |
-3.22
|
₩284B 214.12M USD | ₩36K 27.34 USD | ₩25,500 19.25 USD | ₩26,950 20.34 USD | ₩284B 214.12M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,280 8.51 USD |
-4.97
|
₩277B 208.99M USD | ₩102K 77.11 USD | ₩11,280 8.51 USD | ₩11,870 8.96 USD | ₩277B 208.99M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,200 6.94 USD |
-2.65
|
₩271B 204.7M USD | ₩76K 57.2 USD | ₩8,930 6.74 USD | ₩10,250 7.74 USD | ₩271B 204.7M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,160 9.18 USD |
-12.89
|
₩267B 201.24M USD | ₩202K 152.76 USD | ₩12,160 9.18 USD | ₩14,270 10.77 USD | ₩267B 201.24M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,655 2.76 USD |
-0.68
|
₩253B 190.89M USD | ₩165K 124.79 USD | ₩3,655 2.76 USD | ₩3,855 2.91 USD | ₩253B 190.89M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,300 15.32 USD |
-7.94
|
₩251B 189.78M USD | ₩77K 58.25 USD | ₩20,000 15.1 USD | ₩22,000 16.61 USD | ₩251B 189.78M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,005 3.02 USD |
-5.21
|
₩246B 186.04M USD | ₩653K 492.73 USD | ₩3,975 3 USD | ₩4,250 3.21 USD | ₩246B 186.04M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,050 12.87 USD |
-3.13
|
₩246B 185.86M USD | ₩55K 41.45 USD | ₩17,000 12.83 USD | ₩18,040 13.62 USD | ₩246B 185.86M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩20,700 15.63 USD |
-3.5
|
₩238B 179.97M USD | ₩46K 34.95 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩238B 179.97M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,200 13.74 USD |
-1.89
|
₩230B 173.89M USD | ₩74K 55.89 USD | ₩18,110 13.67 USD | ₩18,830 14.21 USD | ₩230B 173.89M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩10,170 7.68 USD |
-3.88
|
₩228B 172.13M USD | ₩83K 62.57 USD | ₩10,000 7.55 USD | ₩10,800 8.15 USD | ₩228B 172.13M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,920 11.26 USD |
-4.36
|
₩224B 169.24M USD | ₩65K 49.19 USD | ₩14,800 11.17 USD | ₩16,080 12.14 USD | ₩224B 169.24M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,230 5.46 USD |
-12.04
|
₩224B 168.73M USD | ₩7M 5.34K USD | ₩7,110 5.37 USD | ₩8,960 6.76 USD | ₩224B 168.73M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,010 7.56 USD |
-1.86
|
₩217B 164.02M USD | ₩60K 45.55 USD | ₩10,000 7.55 USD | ₩10,520 7.94 USD | ₩217B 164.02M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,155 1.63 USD |
-5.07
|
₩212B 160.11M USD | ₩155K 117.33 USD | ₩2,100 1.59 USD | ₩2,310 1.74 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,157 0.87 USD |
-5.16
|
₩212B 159.73M USD | ₩431K 325.14 USD | ₩1,146 0.87 USD | ₩1,220 0.92 USD | ₩212B 159.73M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,230 1.68 USD |
-7.47
|
₩210B 158.32M USD | ₩1M 826.92 USD | ₩2,125 1.6 USD | ₩2,445 1.85 USD | ₩210B 158.32M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,270 1.71 USD |
-5.42
|
₩200B 151.05M USD | ₩433K 326.9 USD | ₩2,250 1.7 USD | ₩2,520 1.9 USD | ₩200B 151.05M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,800 17.21 USD |
-6.17
|
₩196B 148.1M USD | ₩38K 28.83 USD | ₩22,500 16.98 USD | ₩24,300 18.34 USD | ₩196B 148.1M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,950 12.79 USD |
-4.24
|
₩193B 145.45M USD | ₩35K 26.48 USD | ₩16,950 12.79 USD | ₩18,150 13.7 USD | ₩193B 145.45M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,080 12.89 USD |
-6.05
|
₩190B 143.57M USD | ₩26K 19.96 USD | ₩17,010 12.84 USD | ₩18,190 13.73 USD | ₩190B 143.57M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,600 29.14 USD |
-3.14
|
₩184B 138.71M USD | ₩13K 9.44 USD | ₩38,350 28.95 USD | ₩39,900 30.12 USD | ₩184B 138.71M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,840 7.43 USD |
-0.4
|
₩180B 136.23M USD | ₩68K 51.65 USD | ₩9,410 7.1 USD | ₩9,880 7.46 USD | ₩180B 136.23M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,670 7.3 USD |
-1.43
|
₩179B 134.92M USD | ₩50K 37.96 USD | ₩9,650 7.28 USD | ₩9,870 7.45 USD | ₩179B 134.92M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,650 11.81 USD |
-5.15
|
₩179B 134.83M USD | ₩73K 54.87 USD | ₩15,650 11.81 USD | ₩16,500 12.45 USD | ₩179B 134.83M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,710 7.33 USD |
-4.99
|
₩174B 131.21M USD | ₩58K 43.77 USD | ₩9,450 7.13 USD | ₩10,190 7.69 USD | ₩174B 131.21M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,980 6.02 USD |
-3.74
|
₩171B 129.11M USD | ₩108K 81.82 USD | ₩7,810 5.9 USD | ₩8,290 6.26 USD | ₩171B 129.11M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,960 8.27 USD |
-2.4
|
₩170B 128.1M USD | ₩79K 59.78 USD | ₩10,960 8.27 USD | ₩11,400 8.61 USD | ₩170B 128.1M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,465 1.86 USD |
-5.56
|
₩169B 127.26M USD | ₩437K 329.56 USD | ₩2,460 1.86 USD | ₩2,640 1.99 USD | ₩169B 127.26M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,800 9.66 USD |
-4.48
|
₩165B 124.37M USD | ₩31K 23.27 USD | ₩12,410 9.37 USD | ₩13,320 10.05 USD | ₩165B 124.37M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,330 3.27 USD |
-8.75
|
₩156B 117.45M USD | ₩596K 449.83 USD | ₩4,310 3.25 USD | ₩4,850 3.66 USD | ₩156B 117.45M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,990 4.52 USD |
-3.7
|
₩155B 116.67M USD | ₩77K 58.29 USD | ₩5,840 4.41 USD | ₩6,480 4.89 USD | ₩155B 116.67M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,850 18.76 USD |
-0.6
|
₩146B 110.3M USD | ₩18K 13.22 USD | ₩24,300 18.34 USD | ₩25,450 19.21 USD | ₩146B 110.3M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,414 1.07 USD |
+9.61
|
₩146B 110.21M USD | ₩22M 16.8K USD | ₩1,320 1 USD | ₩1,667 1.26 USD | ₩146B 110.21M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,390 3.31 USD |
-3.94
|
₩142B 107.25M USD | ₩67K 50.75 USD | ₩4,240 3.2 USD | ₩4,540 3.43 USD | ₩142B 107.25M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩961 0.73 USD |
-4
|
₩142B 107.24M USD | ₩895K 675.61 USD | ₩954 0.72 USD | ₩1,032 0.78 USD | ₩142B 107.24M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,630 7.27 USD |
-5.87
|
₩142B 106.89M USD | ₩29K 21.96 USD | ₩9,630 7.27 USD | ₩10,330 7.8 USD | ₩142B 106.89M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩13,310 10.05 USD |
-2.42
|
₩142B 106.82M USD | ₩35K 26.05 USD | ₩12,940 9.77 USD | ₩13,560 10.24 USD | ₩142B 106.82M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}