Ülke: Güney Kore Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (244)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (181)
- KSE (63)
Sağlık Hizmetleri (244)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩577 0.44 USD |
-8.12
|
₩52B 39.49M USD | ₩3M 2.17K USD | ₩555 0.42 USD | ₩634 0.48 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,273,000 960.91 USD |
-1.7
|
₩59T 44.48B USD | ₩68K 51.58 USD | ₩1,270,000 958.64 USD | ₩1,344,000 1014.5 USD | ₩59T 44.48B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩160,500 121.15 USD |
-4.75
|
₩37T 27.78B USD | ₩580K 437.83 USD | ₩160,300 121 USD | ₩169,900 128.25 USD | ₩37T 27.78B USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩333,000 251.36 USD |
-4.99
|
₩18T 13.45B USD | ₩442K 333.54 USD | ₩332,000 250.61 USD | ₩363,000 274.01 USD | ₩18T 13.45B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩82,200 62.05 USD |
-3.86
|
₩6T 4.86B USD | ₩171K 128.77 USD | ₩81,600 61.59 USD | ₩87,100 65.75 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩47,500 35.85 USD |
-6.5
|
₩6T 4.76B USD | ₩1M 757.17 USD | ₩47,200 35.63 USD | ₩53,500 40.38 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩69,800 52.69 USD |
-4.9
|
₩5T 3.94B USD | ₩383K 289.06 USD | ₩69,500 52.46 USD | ₩74,300 56.08 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩92,100 69.52 USD |
-5.73
|
₩5T 3.89B USD | ₩385K 290.86 USD | ₩91,700 69.22 USD | ₩101,200 76.39 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩138,000 104.17 USD |
+3.06
|
₩5T 3.8B USD | ₩573K 432.78 USD | ₩132,000 99.64 USD | ₩149,400 112.77 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩377,000 284.57 USD |
-6.57
|
₩5T 3.61B USD | ₩90K 67.67 USD | ₩376,500 284.2 USD | ₩407,500 307.6 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩58,000 43.78 USD |
-4.61
|
₩4T 3.27B USD | ₩4K 3.19 USD | ₩58,000 43.78 USD | ₩63,000 47.55 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩185,900 140.32 USD |
-7.28
|
₩3T 2.57B USD | ₩69K 51.9 USD | ₩184,700 139.42 USD | ₩209,500 158.14 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩280,000 211.35 USD |
-4.6
|
₩3T 2.2B USD | ₩60K 45.56 USD | ₩280,000 211.35 USD | ₩298,500 225.32 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩43,850 33.1 USD |
-5.19
|
₩3T 2.16B USD | ₩221K 166.79 USD | ₩43,750 33.02 USD | ₩47,100 35.55 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩35,150 26.53 USD |
-4.74
|
₩3T 2.08B USD | ₩145K 109.36 USD | ₩35,050 26.46 USD | ₩37,200 28.08 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩242,000 182.67 USD |
-4.35
|
₩3T 1.97B USD | ₩73K 55.02 USD | ₩239,500 180.78 USD | ₩269,000 203.05 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩49,300 37.21 USD |
-0.5
|
₩3T 1.89B USD | ₩544K 410.45 USD | ₩49,200 37.14 USD | ₩55,000 41.52 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩121,500 91.71 USD |
-7.04
|
₩2T 1.86B USD | ₩187K 141.08 USD | ₩120,900 91.26 USD | ₩133,700 100.92 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩87,900 66.35 USD |
-0.11
|
₩2T 1.63B USD | ₩980K 739.94 USD | ₩87,400 65.97 USD | ₩97,700 73.75 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩27,350 20.64 USD |
-3.7
|
₩2T 1.4B USD | ₩101K 76.1 USD | ₩27,150 20.49 USD | ₩28,650 21.63 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,000 30.19 USD |
-3.03
|
₩2T 1.34B USD | ₩99K 74.52 USD | ₩39,800 30.04 USD | ₩41,950 31.67 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩118,600 89.52 USD |
-2.39
|
₩1T 1.02B USD | ₩47K 35.61 USD | ₩118,100 89.15 USD | ₩124,100 93.68 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩112,100 84.62 USD |
-1.92
|
₩1T 973.63M USD | ₩28K 21.05 USD | ₩112,000 84.54 USD | ₩119,400 90.13 USD | ₩1T 973.63M USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩27,050 20.42 USD |
-0.18
|
₩1T 930.35M USD | ₩333K 251.04 USD | ₩26,350 19.89 USD | ₩28,050 21.17 USD | ₩1T 930.35M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩38,000 28.68 USD |
-2.94
|
₩1T 812.61M USD | ₩155K 116.71 USD | ₩37,900 28.61 USD | ₩40,550 30.61 USD | ₩1T 812.61M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,470 8.66 USD |
-0.95
|
₩1T 804.93M USD | ₩370K 279.42 USD | ₩11,290 8.52 USD | ₩11,960 9.03 USD | ₩1T 804.93M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩30,900 23.32 USD |
-12.34
|
₩1T 804.65M USD | ₩228K 171.85 USD | ₩30,100 22.72 USD | ₩35,550 26.83 USD | ₩1T 804.65M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩44,000 33.21 USD |
0
|
₩1T 767.01M USD | ₩3 0 USD | ₩44,000 33.21 USD | ₩44,000 33.21 USD | ₩1T 767.01M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,870 15 USD |
-10.29
|
₩934B 705.22M USD | ₩1M 954.56 USD | ₩19,760 14.92 USD | ₩21,850 16.49 USD | ₩934B 705.22M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩66,900 50.5 USD |
-1.91
|
₩881B 665.37M USD | ₩40K 30.07 USD | ₩66,600 50.27 USD | ₩68,800 51.93 USD | ₩881B 665.37M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,480 8.67 USD |
-6.74
|
₩854B 644.56M USD | ₩496K 374.52 USD | ₩11,470 8.66 USD | ₩12,480 9.42 USD | ₩854B 644.56M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,290 13.81 USD |
-6.16
|
₩831B 627.36M USD | ₩3K 2.49 USD | ₩18,080 13.65 USD | ₩18,710 14.12 USD | ₩831B 627.36M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩34,350 25.93 USD |
-4.18
|
₩802B 605.24M USD | ₩478K 360.44 USD | ₩33,000 24.91 USD | ₩37,400 28.23 USD | ₩802B 605.24M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,100 15.93 USD |
-3.43
|
₩786B 593.49M USD | ₩263K 198.6 USD | ₩20,000 15.1 USD | ₩22,750 17.17 USD | ₩786B 593.49M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,030 6.06 USD |
-5.86
|
₩775B 584.94M USD | ₩1M 858.59 USD | ₩8,000 6.04 USD | ₩8,820 6.66 USD | ₩775B 584.94M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,070 4.58 USD |
-5.45
|
₩726B 548.08M USD | ₩194K 146.13 USD | ₩6,040 4.56 USD | ₩6,570 4.96 USD | ₩726B 548.08M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,080 9.12 USD |
-9.85
|
₩725B 547.14M USD | ₩706K 533.19 USD | ₩12,040 9.09 USD | ₩13,500 10.19 USD | ₩725B 547.14M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,470 10.17 USD |
-1.75
|
₩723B 546M USD | ₩836 0.63 USD | ₩13,450 10.15 USD | ₩13,730 10.36 USD | ₩723B 546M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,280 6.25 USD |
-6.23
|
₩700B 528.01M USD | ₩167K 125.88 USD | ₩8,280 6.25 USD | ₩8,880 6.7 USD | ₩700B 528.01M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,400 12.38 USD |
-3.24
|
₩689B 520.39M USD | ₩74K 55.61 USD | ₩16,300 12.3 USD | ₩17,300 13.06 USD | ₩689B 520.39M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,000 18.87 USD |
-2.72
|
₩577B 435.8M USD | ₩90K 67.87 USD | ₩25,000 18.87 USD | ₩26,600 20.08 USD | ₩577B 435.8M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩26,450 19.97 USD |
-7.68
|
₩527B 397.82M USD | ₩144K 108.45 USD | ₩26,000 19.63 USD | ₩29,700 22.42 USD | ₩527B 397.82M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩16,540 12.48 USD |
-6.87
|
₩521B 393.38M USD | ₩142K 106.83 USD | ₩16,430 12.4 USD | ₩17,900 13.51 USD | ₩521B 393.38M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,810 4.39 USD |
-2.02
|
₩516B 389.14M USD | ₩860K 649.48 USD | ₩5,800 4.38 USD | ₩6,210 4.69 USD | ₩516B 389.14M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩38,400 28.99 USD |
-5.88
|
₩510B 384.85M USD | ₩61K 46.21 USD | ₩38,200 28.83 USD | ₩41,700 31.48 USD | ₩510B 384.85M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩76,500 57.75 USD |
-1.8
|
₩499B 376.36M USD | ₩47K 35.29 USD | ₩74,500 56.24 USD | ₩79,700 60.16 USD | ₩499B 376.36M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩76,900 58.05 USD |
-2.53
|
₩495B 373.57M USD | ₩14K 10.88 USD | ₩76,800 57.97 USD | ₩80,000 60.39 USD | ₩495B 373.57M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,040 7.58 USD |
-4.38
|
₩456B 344.38M USD | ₩96K 72.21 USD | ₩9,910 7.48 USD | ₩10,600 8 USD | ₩456B 344.38M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,010 6.05 USD |
-4.53
|
₩430B 324.68M USD | ₩113K 85.51 USD | ₩8,000 6.04 USD | ₩8,390 6.33 USD | ₩430B 324.68M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,000 40.01 USD |
-4.5
|
₩425B 320.74M USD | ₩61K 46.41 USD | ₩51,400 38.8 USD | ₩54,700 41.29 USD | ₩425B 320.74M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩44,950 33.93 USD |
-1.1
|
₩404B 305.2M USD | ₩57K 43.1 USD | ₩44,300 33.44 USD | ₩49,200 37.14 USD | ₩404B 305.2M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,035 3.05 USD |
-4.61
|
₩398B 300.51M USD | ₩408K 308.33 USD | ₩4,030 3.04 USD | ₩4,400 3.32 USD | ₩398B 300.51M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,880 8.97 USD |
-6.53
|
₩390B 294.12M USD | ₩83K 62.54 USD | ₩11,830 8.93 USD | ₩13,000 9.81 USD | ₩390B 294.12M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,020 4.54 USD |
-6.52
|
₩362B 273.08M USD | ₩114K 86.02 USD | ₩6,020 4.54 USD | ₩6,570 4.96 USD | ₩362B 273.08M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩41,050 30.99 USD |
-4.53
|
₩354B 267.22M USD | ₩26K 19.35 USD | ₩40,950 30.91 USD | ₩43,150 32.57 USD | ₩354B 267.22M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,500 25.29 USD |
-3.32
|
₩323B 243.86M USD | ₩14K 10.92 USD | ₩33,500 25.29 USD | ₩34,950 26.38 USD | ₩323B 243.86M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,590 6.48 USD |
-3.91
|
₩315B 238.12M USD | ₩232K 175.45 USD | ₩8,510 6.42 USD | ₩9,100 6.87 USD | ₩315B 238.12M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩22,000 16.61 USD |
-7.56
|
₩314B 236.83M USD | ₩259K 195.74 USD | ₩22,000 16.61 USD | ₩25,450 19.21 USD | ₩314B 236.83M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,230 1.68 USD |
-2.62
|
₩308B 232.51M USD | ₩732K 552.86 USD | ₩2,230 1.68 USD | ₩2,365 1.79 USD | ₩308B 232.51M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩25,900 19.55 USD |
-6.33
|
₩302B 227.8M USD | ₩26K 19.44 USD | ₩25,600 19.32 USD | ₩27,150 20.49 USD | ₩302B 227.8M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,420 4.09 USD |
-6.07
|
₩297B 224.13M USD | ₩674K 508.97 USD | ₩5,410 4.08 USD | ₩5,910 4.46 USD | ₩297B 224.13M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩25,350 19.14 USD |
-3.98
|
₩281B 212.45M USD | ₩38K 28.56 USD | ₩25,350 19.14 USD | ₩26,950 20.34 USD | ₩281B 212.45M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,290 8.52 USD |
-4.89
|
₩277B 209.18M USD | ₩103K 77.63 USD | ₩11,280 8.51 USD | ₩11,870 8.96 USD | ₩277B 209.18M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,100 6.87 USD |
-3.7
|
₩268B 202.48M USD | ₩77K 58.2 USD | ₩8,930 6.74 USD | ₩10,250 7.74 USD | ₩268B 202.48M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,170 9.19 USD |
-12.82
|
₩267B 201.41M USD | ₩221K 166.68 USD | ₩12,160 9.18 USD | ₩14,270 10.77 USD | ₩267B 201.41M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,300 15.32 USD |
-7.94
|
₩251B 189.78M USD | ₩79K 59.59 USD | ₩20,000 15.1 USD | ₩22,000 16.61 USD | ₩251B 189.78M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,630 2.74 USD |
-1.36
|
₩251B 189.59M USD | ₩186K 140.36 USD | ₩3,630 2.74 USD | ₩3,855 2.91 USD | ₩251B 189.59M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,000 3.02 USD |
-5.33
|
₩246B 185.81M USD | ₩670K 506 USD | ₩3,975 3 USD | ₩4,250 3.21 USD | ₩246B 185.81M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,010 12.84 USD |
-3.35
|
₩246B 185.43M USD | ₩55K 41.7 USD | ₩17,000 12.83 USD | ₩18,040 13.62 USD | ₩246B 185.43M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩20,500 15.47 USD |
-4.43
|
₩236B 178.23M USD | ₩50K 37.48 USD | ₩20,500 15.47 USD | ₩21,500 16.23 USD | ₩236B 178.23M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,200 13.74 USD |
-1.89
|
₩230B 173.89M USD | ₩76K 57.12 USD | ₩18,110 13.67 USD | ₩18,830 14.21 USD | ₩230B 173.89M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩10,160 7.67 USD |
-3.97
|
₩228B 171.96M USD | ₩85K 64.13 USD | ₩10,000 7.55 USD | ₩10,800 8.15 USD | ₩228B 171.96M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,810 11.18 USD |
-5.06
|
₩223B 167.99M USD | ₩66K 50.07 USD | ₩14,800 11.17 USD | ₩16,080 12.14 USD | ₩223B 167.99M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,150 5.4 USD |
-13.02
|
₩221B 166.86M USD | ₩7M 5.38K USD | ₩7,110 5.37 USD | ₩8,960 6.76 USD | ₩221B 166.86M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,090 7.62 USD |
-1.08
|
₩219B 165.33M USD | ₩63K 47.47 USD | ₩10,000 7.55 USD | ₩10,520 7.94 USD | ₩219B 165.33M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,175 1.64 USD |
-4.19
|
₩214B 161.6M USD | ₩161K 121.2 USD | ₩2,100 1.59 USD | ₩2,310 1.74 USD | ₩214B 161.6M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,250 1.7 USD |
-6.64
|
₩212B 159.74M USD | ₩1M 831.33 USD | ₩2,125 1.6 USD | ₩2,445 1.85 USD | ₩212B 159.74M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,150 0.87 USD |
-5.74
|
₩210B 158.76M USD | ₩435K 328.57 USD | ₩1,146 0.87 USD | ₩1,220 0.92 USD | ₩210B 158.76M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,250 1.7 USD |
-6.25
|
₩198B 149.72M USD | ₩448K 337.84 USD | ₩2,250 1.7 USD | ₩2,520 1.9 USD | ₩198B 149.72M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,800 17.21 USD |
-6.17
|
₩196B 148.1M USD | ₩40K 30.17 USD | ₩22,500 16.98 USD | ₩24,300 18.34 USD | ₩196B 148.1M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩17,100 12.91 USD |
-3.39
|
₩194B 146.73M USD | ₩38K 28.49 USD | ₩16,950 12.79 USD | ₩18,150 13.7 USD | ₩194B 146.73M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,200 12.98 USD |
-5.39
|
₩192B 144.58M USD | ₩27K 20.14 USD | ₩17,010 12.84 USD | ₩18,190 13.73 USD | ₩192B 144.58M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,650 29.17 USD |
-3.01
|
₩184B 138.89M USD | ₩13K 9.56 USD | ₩38,350 28.95 USD | ₩39,900 30.12 USD | ₩184B 138.89M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,830 7.42 USD |
-0.51
|
₩180B 136.09M USD | ₩76K 57.69 USD | ₩9,410 7.1 USD | ₩9,880 7.46 USD | ₩180B 136.09M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,730 11.87 USD |
-4.67
|
₩180B 135.52M USD | ₩76K 57.17 USD | ₩15,650 11.81 USD | ₩16,500 12.45 USD | ₩180B 135.52M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,650 7.28 USD |
-1.63
|
₩178B 134.64M USD | ₩53K 39.92 USD | ₩9,650 7.28 USD | ₩9,870 7.45 USD | ₩178B 134.64M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,730 7.34 USD |
-4.79
|
₩174B 131.48M USD | ₩62K 47.07 USD | ₩9,450 7.13 USD | ₩10,190 7.69 USD | ₩174B 131.48M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,495 1.88 USD |
-4.41
|
₩171B 128.81M USD | ₩453K 341.61 USD | ₩2,460 1.86 USD | ₩2,640 1.99 USD | ₩171B 128.81M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,920 5.98 USD |
-4.46
|
₩170B 128.14M USD | ₩112K 84.19 USD | ₩7,810 5.9 USD | ₩8,290 6.26 USD | ₩170B 128.14M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,950 8.27 USD |
-2.49
|
₩170B 127.99M USD | ₩83K 62.45 USD | ₩10,950 8.27 USD | ₩11,400 8.61 USD | ₩170B 127.99M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,740 9.62 USD |
-4.93
|
₩164B 123.79M USD | ₩33K 25.01 USD | ₩12,410 9.37 USD | ₩13,320 10.05 USD | ₩164B 123.79M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,330 3.27 USD |
-8.75
|
₩156B 117.45M USD | ₩607K 458.17 USD | ₩4,310 3.25 USD | ₩4,850 3.66 USD | ₩156B 117.45M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,990 4.52 USD |
-3.7
|
₩155B 116.67M USD | ₩80K 60.04 USD | ₩5,840 4.41 USD | ₩6,480 4.89 USD | ₩155B 116.67M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,414 1.07 USD |
+9.61
|
₩146B 110.21M USD | ₩22M 16.9K USD | ₩1,320 1 USD | ₩1,667 1.26 USD | ₩146B 110.21M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,700 18.64 USD |
-1.2
|
₩145B 109.63M USD | ₩18K 13.32 USD | ₩24,300 18.34 USD | ₩25,450 19.21 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,596 1.2 USD |
-8.28
|
₩141B 106.14M USD | ₩653K 493.22 USD | ₩1,596 1.2 USD | ₩1,760 1.33 USD | ₩141B 106.14M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩13,210 9.97 USD |
-3.15
|
₩140B 106.02M USD | ₩36K 26.99 USD | ₩12,940 9.77 USD | ₩13,560 10.24 USD | ₩140B 106.02M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩950 0.72 USD |
-5.09
|
₩140B 106.02M USD | ₩921K 695.01 USD | ₩950 0.72 USD | ₩1,032 0.78 USD | ₩140B 106.02M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,550 7.21 USD |
-6.65
|
₩140B 106M USD | ₩31K 23.42 USD | ₩9,550 7.21 USD | ₩10,330 7.8 USD | ₩140B 106M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}