Ülke: Tayland Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (68)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (68)
Sağlık Hizmetleri (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.6 0.61 USD |
0
|
$343.27B 9.66B USD | $40.29M 1.13M USD | $21.6 0.61 USD | $22 0.62 USD | $343.27B 9.66B USD | 21.17 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $146 4.11 USD |
+0.34
|
$116.06B 3.27B USD | $3.18M 89.4K USD | $145 4.08 USD | $148 4.16 USD | $116.06B 3.27B USD | 16.83 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.8 0.39 USD |
+2.99
|
$34.42B 968.41M USD | $6.85M 192.75K USD | $13.4 0.38 USD | $13.9 0.39 USD | $34.42B 968.41M USD | 26.03 | $0.53 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
+0.55
|
$21.96B 617.9M USD | $14.2K 399.41 USD | $18 0.51 USD | $18.4 0.52 USD | $21.96B 617.9M USD | 29.99 | $0.61 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25 0.7 USD |
+2.04
|
$21.8B 613.3M USD | $2.47M 69.46K USD | $24.5 0.69 USD | $25.25 0.71 USD | $21.8B 613.3M USD | 10.96 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.53 0.04 USD |
-1.92
|
$20.63B 580.51M USD | $2.1M 59.23K USD | $1.52 0.04 USD | $1.55 0.04 USD | $20.63B 580.51M USD | 51.00 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.9 0.67 USD |
+3.02
|
$18.79B 528.77M USD | $2.27M 63.79K USD | $23.3 0.66 USD | $24.1 0.68 USD | $18.79B 528.77M USD | 24.89 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.63 0.05 USD |
+4.49
|
$17.93B 504.5M USD | $52.53M 1.48M USD | $1.55 0.04 USD | $1.64 0.05 USD | $17.93B 504.5M USD | 20.37 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.63 0.05 USD |
+4.49
|
$17.93B 504.5M USD | $52.53M 1.48M USD | $1.55 0.04 USD | $1.64 0.05 USD | $17.93B 504.5M USD | 18.11 | $0.09 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
-0.75
|
$13.67B 384.6M USD | $1.65M 46.45K USD | $6.55 0.18 USD | $6.75 0.19 USD | $13.67B 384.6M USD | 22.16 | $0.3 0.008 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.5 0.27 USD |
+3.83
|
$8.05B 226.53M USD | $888.41K 25K USD | $9.1 0.26 USD | $9.5 0.27 USD | $8.05B 226.53M USD | 0 | -$2.07 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.99 0.06 USD |
-0.5
|
$7.58B 213.25M USD | $284.81K 8.01K USD | $1.98 0.06 USD | $2.02 0.06 USD | $7.58B 213.25M USD | 0 | -$0.13 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.8 0.25 USD |
+2.33
|
$6.16B 173.36M USD | $1.16M 32.72K USD | $8.6 0.24 USD | $8.95 0.25 USD | $6.16B 173.36M USD | 17.60 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
-0.84
|
$4.84B 136.18M USD | $437.16K 12.3K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.84B 136.18M USD | 16.38 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.1 0.2 USD |
-0.7
|
$4.32B 121.57M USD | $126.82K 3.57K USD | $7.1 0.2 USD | $7.2 0.2 USD | $4.32B 121.57M USD | 12.45 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.3 0.35 USD |
+1.65
|
$3.61B 101.49M USD | $228.3K 6.42K USD | $12 0.34 USD | $12.3 0.35 USD | $3.61B 101.49M USD | 8.36 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.2 0.15 USD |
+0.97
|
$2.77B 77.82M USD | $457.81K 12.88K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.77B 77.82M USD | 15.75 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.3 0.09 USD |
+1.23
|
$1.98B 55.78M USD | $18.9K 531.8 USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.98B 55.78M USD | 9.99 | $0.33 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.2 0.09 USD |
+3.23
|
$1.94B 54.5M USD | $1.37M 38.49K USD | $3.1 0.09 USD | $3.22 0.09 USD | $1.94B 54.5M USD | 40.00 | $0.08 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $6.5 0.18 USD |
+0.78
|
$1.76B 49.43M USD | $943.7K 26.55K USD | $6.35 0.18 USD | $6.5 0.18 USD | $1.76B 49.43M USD | 21.66 | $0.3 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.5 0.01 USD |
-3.85
|
$1.39B 39.11M USD | $19.11M 537.8K USD | $0.46 0.01 USD | $0.52 0.01 USD | $1.39B 39.11M USD | 0 | -$0.03 -0.0008 USD | |
| Dental Corporation Public Company Limited D.BK | $2.1 0.06 USD |
0
|
$718.61M 20.22M USD | $60.5K 1.7K USD | $2.1 0.06 USD | $2.12 0.06 USD | $718.61M 20.22M USD | 14.99 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
-5.88
|
$639.76M 18M USD | $3.17M 89.29K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.8 0.02 USD |
+1.27
|
$246.4M 6.93M USD | $285.63K 8.04K USD | $0.79 0.02 USD | $0.81 0.02 USD | $246.4M 6.93M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $74.2K 2.09K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.6 0.61 USD |
0
|
$343.27B 9.66B USD | $40.29M 1.13M USD | $21.6 0.61 USD | $22 0.62 USD | $343.27B 9.66B USD | 21.17 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $146 4.11 USD |
+0.34
|
$116.06B 3.27B USD | $3.18M 89.36K USD | $145 4.08 USD | $148 4.16 USD | $116.06B 3.27B USD | 16.82 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.8 0.39 USD |
+2.99
|
$34.42B 968.41M USD | $6.85M 192.73K USD | $13.4 0.38 USD | $13.9 0.39 USD | $34.42B 968.41M USD | 27.05 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.3 0.51 USD |
+0.55
|
$22.35B 628.79M USD | $14.1K 396.74 USD | $18 0.51 USD | $18.4 0.52 USD | $22.35B 628.79M USD | 29.99 | $0.61 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25 0.7 USD |
+2.04
|
$21.8B 613.3M USD | $2.47M 69.44K USD | $24.5 0.69 USD | $25.25 0.71 USD | $21.8B 613.3M USD | 10.96 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.53 0.04 USD |
-1.92
|
$20.63B 580.51M USD | $2.1M 59.22K USD | $1.52 0.04 USD | $1.55 0.04 USD | $20.63B 580.51M USD | 11.76 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.9 0.67 USD |
+3.02
|
$18.79B 528.77M USD | $2.27M 63.78K USD | $23.3 0.66 USD | $24.1 0.68 USD | $18.79B 528.77M USD | 51.06 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.65 0.19 USD |
-0.75
|
$13.67B 384.6M USD | $1.65M 46.45K USD | $6.55 0.18 USD | $6.75 0.19 USD | $13.67B 384.6M USD | 22.16 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.99 0.06 USD |
-0.5
|
$8.32B 234.22M USD | $284.8K 8.01K USD | $1.98 0.06 USD | $2.02 0.06 USD | $8.32B 234.22M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.5 0.27 USD |
+3.83
|
$8.24B 231.82M USD | $888.4K 25K USD | $9.1 0.26 USD | $9.5 0.27 USD | $8.24B 231.82M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.8 0.25 USD |
+2.33
|
$6.55B 184.34M USD | $1.16M 32.7K USD | $8.6 0.24 USD | $8.95 0.25 USD | $6.55B 184.34M USD | 17.60 | $0.5 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31.75 0.89 USD |
-0.78
|
$5.71B 160.8M USD | $9.6K 270.12 USD | $31 0.87 USD | $32 0.9 USD | $5.71B 160.8M USD | 13.86 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31.75 0.89 USD |
-0.78
|
$5.71B 160.8M USD | $9.6K 270.12 USD | $31 0.87 USD | $32 0.9 USD | $5.71B 160.8M USD | 13.86 | $2.29 0.06 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.21 0.03 USD |
0
|
$4.93B 138.61M USD | $27.2K 765.33 USD | $1.2 0.03 USD | $1.21 0.03 USD | $4.93B 138.61M USD | 60.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.21 0.03 USD |
0
|
$4.93B 138.61M USD | $27.23K 766.04 USD | $1.2 0.03 USD | $1.21 0.03 USD | $4.93B 138.61M USD | 60.50 | $0.02 0.0005 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.9 0.17 USD |
-0.84
|
$4.84B 136.18M USD | $436.8K 12.29K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.84B 136.18M USD | 16.38 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.1 0.2 USD |
-0.7
|
$4.32B 121.57M USD | $126.8K 3.57K USD | $7.1 0.2 USD | $7.2 0.2 USD | $4.32B 121.57M USD | 12.45 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25.25 0.71 USD |
+1.81
|
$4.04B 113.67M USD | $12.92K 363.65 USD | $25 0.7 USD | $25.25 0.71 USD | $4.04B 113.67M USD | 11.52 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25.25 0.71 USD |
+1.81
|
$4.04B 113.67M USD | $12.9K 362.97 USD | $25 0.7 USD | $25.25 0.71 USD | $4.04B 113.67M USD | 11.52 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.3 0.35 USD |
+1.65
|
$3.61B 101.49M USD | $228.2K 6.42K USD | $12 0.34 USD | $12.3 0.35 USD | $3.61B 101.49M USD | 8.36 | $1.47 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.15 0.2 USD |
+4.38
|
$3.39B 95.42M USD | $114K 3.21K USD | $6.9 0.19 USD | $7.3 0.21 USD | $3.39B 95.42M USD | 8.51 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.15 0.2 USD |
+4.38
|
$3.39B 95.42M USD | $114.05K 3.21K USD | $6.9 0.19 USD | $7.3 0.21 USD | $3.39B 95.42M USD | 8.51 | $0.84 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.3 0.51 USD |
+3.98
|
$2.93B 82.39M USD | $31.2K 877.88 USD | $17.5 0.49 USD | $18.3 0.51 USD | $2.93B 82.39M USD | 57.18 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.3 0.51 USD |
+3.98
|
$2.93B 82.39M USD | $31.2K 877.88 USD | $17.5 0.49 USD | $18.3 0.51 USD | $2.93B 82.39M USD | 57.18 | $0.32 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.2 0.15 USD |
+0.97
|
$2.77B 77.82M USD | $457.7K 12.88K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.77B 77.82M USD | 15.75 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.66 0.1 USD |
+0.55
|
$2.64B 74.15M USD | $77.9K 2.19K USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.64B 74.15M USD | 26.14 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.66 0.1 USD |
+0.55
|
$2.64B 74.15M USD | $77.9K 2.19K USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.64B 74.15M USD | 26.14 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.5 0.41 USD |
+2.11
|
$2.2B 62.04M USD | $500 14.07 USD | $14.2 0.4 USD | $14.5 0.41 USD | $2.2B 62.04M USD | 14.79 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.5 0.41 USD |
+2.11
|
$2.17B 61.16M USD | $503 14.15 USD | $14.2 0.4 USD | $14.5 0.41 USD | $2.17B 61.16M USD | 14.79 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.3 0.09 USD |
+1.23
|
$1.98B 55.78M USD | $18.9K 531.8 USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.98B 55.78M USD | 9.99 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4 0.11 USD |
+0.5
|
$856.01M 24.09M USD | $6.2K 174.45 USD | $3.98 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4 0.11 USD |
+0.5
|
$856.01M 24.09M USD | $6.2K 174.45 USD | $3.98 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 16.00 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.1 0.06 USD |
0
|
$718.61M 20.22M USD | $60.5K 1.7K USD | $2.1 0.06 USD | $2.12 0.06 USD | $718.61M 20.22M USD | 14.99 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
-5.88
|
$639.76M 18M USD | $3.17M 89.29K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.19 0.03 USD |
-2.46
|
$476M 13.39M USD | $50.9K 1.43K USD | $1.18 0.03 USD | $1.2 0.03 USD | $476M 13.39M USD | 14.87 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.8 0.02 USD |
+1.27
|
$246.4M 6.93M USD | $285.6K 8.04K USD | $0.79 0.02 USD | $0.81 0.02 USD | $246.4M 6.93M USD | 26.66 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $74.2K 2.09K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.2 0.09 USD |
+3.23
|
$0 0 USD | $1.37M 38.49K USD | $3.1 0.09 USD | $3.22 0.09 USD | $0 0 USD | 8.00 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}