$2.28T
Toplam piyasa değeri
$68.95B
Toplam hacim
BTC 56.24%     ETH 9.14%
Baskınlığı

Ülke: Tayland Borsa: Thailand Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 18.30 0.51 USD
-1.08
THB 290.82B 8.18B USD THB 16.65M 468.48K USD THB 18.20 0.51 USD THB 18.50 0.52 USD THB 290.82B 8.18B USD 18.48 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 185.00 5.21 USD
0
THB 147.07B 4.14B USD THB 700.75K 19.72K USD THB 184.00 5.18 USD THB 186.50 5.25 USD THB 147.07B 4.14B USD 21.36 THB 8.66 0.24 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 34.50 0.97 USD
-0.72
THB 30.08B 846.36M USD THB 67.63K 1.9K USD THB 34.25 0.96 USD THB 34.50 0.97 USD THB 30.08B 846.36M USD 14.61 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.35 0.26 USD
-0.53
THB 23.32B 656.06M USD THB 924.15K 26K USD THB 9.30 0.26 USD THB 9.40 0.26 USD THB 23.32B 656.06M USD 18.33 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.36 0.04 USD
0
THB 18.34B 516.02M USD THB 11.90K 334.83 USD THB 1.35 0.04 USD THB 1.36 0.04 USD THB 18.34B 516.02M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.55 0.04 USD
+1.97
THB 17.05B 479.74M USD THB 12.16M 342.2K USD THB 1.52 0.04 USD THB 1.55 0.04 USD THB 17.05B 479.74M USD 17.22 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.65 0.22 USD
-0.65
THB 15.51B 436.36M USD THB 30.80K 866.63 USD THB 7.60 0.21 USD THB 7.70 0.22 USD THB 15.51B 436.36M USD 23.18 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 16.90 0.48 USD
+0.6
THB 13.29B 373.9M USD THB 424.11K 11.93K USD THB 16.80 0.47 USD THB 16.90 0.48 USD THB 13.29B 373.9M USD 16.40 THB 1.03 0.03 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.35 0.21 USD
-0.68
THB 13.15B 370.01M USD THB 164.50K 4.63K USD THB 7.35 0.21 USD THB 7.50 0.21 USD THB 13.15B 370.01M USD 81.66 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.72 0.05 USD
+0.58
THB 6.55B 184.32M USD THB 200.00 5.63 USD THB 1.72 0.05 USD THB 1.72 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.10 -0.002 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.28 0.04 USD
0
THB 5.21B 146.62M USD THB 100.00 2.81 USD THB 1.28 0.04 USD THB 1.28 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.00 0.23 USD
-0.62
THB 4.95B 139.17M USD THB 5.50K 154.76 USD THB 8.00 0.23 USD THB 8.05 0.23 USD THB 4.95B 139.17M USD 11.11 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.75 0.16 USD
-0.86
THB 4.11B 115.54M USD THB 282.80K 7.96K USD THB 5.70 0.16 USD THB 5.80 0.16 USD THB 4.11B 115.54M USD 11.27 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 42.70K 1.2K USD THB 4.94 0.14 USD THB 4.98 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.40 0.38 USD
0
THB 3.93B 110.65M USD THB 16.71K 470.06 USD THB 13.30 0.37 USD THB 13.50 0.38 USD THB 3.93B 110.65M USD 12.07 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 5.70 0.16 USD
0
THB 3.42B 96.35M USD THB 87.40K 2.46K USD THB 5.65 0.16 USD THB 5.75 0.16 USD THB 3.42B 96.35M USD 8.63 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.38 0.12 USD
-1.35
THB 2.65B 74.6M USD THB 336.50K 9.47K USD THB 4.34 0.12 USD THB 4.40 0.12 USD THB 2.65B 74.6M USD 19.90 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.90 0.08 USD
-0.68
THB 992.37M 27.92M USD THB 82.20K 2.31K USD THB 2.88 0.08 USD THB 2.92 0.08 USD THB 992.37M 27.92M USD 10.74 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 31.90K 897.58 USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.25 0.0070 USD
0
THB 150.00M 4.22M USD THB 26.00K 731.57 USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 18.30 0.51 USD
-1.08
THB 290.82B 8.18B USD THB 16.11M 453.17K USD THB 18.20 0.51 USD THB 18.50 0.52 USD THB 290.82B 8.18B USD 18.48 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 185.50 5.22 USD
+0.27
THB 155.69B 4.38B USD THB 640.30K 18.02K USD THB 184.00 5.18 USD THB 186.50 5.25 USD THB 155.69B 4.38B USD 21.39 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 34.25 0.96 USD
-1.44
THB 29.86B 840.22M USD THB 52.70K 1.48K USD THB 34.25 0.96 USD THB 34.50 0.97 USD THB 29.86B 840.22M USD 14.51 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.35 0.26 USD
-0.53
THB 23.32B 656.06M USD THB 938.20K 26.4K USD THB 9.30 0.26 USD THB 9.40 0.26 USD THB 23.32B 656.06M USD 18.33 THB 0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 17.67K 497.13 USD THB 17.90 0.5 USD THB 18.00 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 17.60K 495.22 USD THB 17.90 0.5 USD THB 18.00 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.36 0.04 USD
0
THB 18.88B 531.2M USD THB 12.90K 362.97 USD THB 1.35 0.04 USD THB 1.36 0.04 USD THB 18.88B 531.2M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.54 0.04 USD
+1.32
THB 16.94B 476.65M USD THB 13.82M 388.98K USD THB 1.52 0.04 USD THB 1.55 0.04 USD THB 16.94B 476.65M USD 17.11 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.60 0.21 USD
-1.3
THB 15.41B 433.51M USD THB 13.70K 385.48 USD THB 7.60 0.21 USD THB 7.70 0.22 USD THB 15.41B 433.51M USD 23.03 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 16.90 0.48 USD
+0.6
THB 13.29B 373.9M USD THB 424.10K 11.93K USD THB 16.80 0.47 USD THB 16.90 0.48 USD THB 13.29B 373.9M USD 36.11 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.35 0.21 USD
-0.68
THB 13.15B 370.01M USD THB 108.30K 3.05K USD THB 7.35 0.21 USD THB 7.50 0.21 USD THB 13.15B 370.01M USD 81.66 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.72 0.05 USD
+0.58
THB 6.55B 184.32M USD THB 200.00 5.63 USD THB 1.72 0.05 USD THB 1.72 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.25 0.82 USD
0
THB 5.26B 148.14M USD THB 7.30K 205.4 USD THB 29.00 0.82 USD THB 29.25 0.82 USD THB 5.26B 148.14M USD 16.16 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.25 0.82 USD
0
THB 5.26B 148.14M USD THB 7.30K 205.4 USD THB 29.00 0.82 USD THB 29.25 0.82 USD THB 5.26B 148.14M USD 14.92 THB 1.96 0.06 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.28 0.04 USD
0
THB 5.21B 146.62M USD THB 100.00 2.81 USD THB 1.28 0.04 USD THB 1.28 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.05 0.23 USD
0
THB 4.98B 140.04M USD THB 200.00 5.63 USD THB 8.05 0.23 USD THB 8.05 0.23 USD THB 4.98B 140.04M USD 11.18 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.75 0.16 USD
-0.86
THB 4.11B 115.54M USD THB 63.70K 1.79K USD THB 5.75 0.16 USD THB 5.80 0.16 USD THB 4.11B 115.54M USD 11.27 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 16.30K 458.64 USD THB 4.96 0.14 USD THB 4.98 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.50 0.38 USD
+0.75
THB 3.96B 111.48M USD THB 16.60K 467.08 USD THB 13.30 0.37 USD THB 13.50 0.38 USD THB 3.96B 111.48M USD 12.16 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 5.75 0.16 USD
+0.88
THB 3.45B 97.19M USD THB 34.00K 956.67 USD THB 5.75 0.16 USD THB 5.75 0.16 USD THB 3.45B 97.19M USD 8.71 THB 0.66 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 6.90 0.19 USD
0
THB 3.27B 92.09M USD THB 78.10K 2.2K USD THB 6.90 0.19 USD THB 6.90 0.19 USD THB 3.27B 92.09M USD 9.58 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 6.90 0.19 USD
0
THB 3.27B 92.09M USD THB 144.50K 4.07K USD THB 6.90 0.19 USD THB 6.90 0.19 USD THB 3.27B 92.09M USD 9.58 THB 0.72 0.02 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 19.00 0.53 USD
+2.15
THB 3.04B 85.54M USD THB 5.50K 154.76 USD THB 19.00 0.53 USD THB 19.70 0.55 USD THB 3.04B 85.54M USD 19.58 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 19.00 0.53 USD
+2.15
THB 3.04B 85.54M USD THB 6.10K 171.64 USD THB 19.00 0.53 USD THB 19.70 0.55 USD THB 3.04B 85.54M USD 19.58 THB 0.97 0.03 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.60 0.52 USD
+0.54
THB 2.98B 83.74M USD THB 1.50K 42.21 USD THB 18.50 0.52 USD THB 18.60 0.52 USD THB 2.98B 83.74M USD 12.15 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.60 0.52 USD
+0.54
THB 2.98B 83.74M USD THB 5.10K 143.5 USD THB 18.50 0.52 USD THB 18.60 0.52 USD THB 2.98B 83.74M USD 12.15 THB 1.53 0.04 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.36 0.12 USD
-1.8
THB 2.64B 74.26M USD THB 428.20K 12.05K USD THB 4.34 0.12 USD THB 4.40 0.12 USD THB 2.64B 74.26M USD 10.90 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.90 0.14 USD
+0.41
THB 2.60B 73.13M USD THB 13.30K 374.23 USD THB 4.90 0.14 USD THB 4.90 0.14 USD THB 2.60B 73.13M USD 15.31 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.90 0.14 USD
+0.41
THB 2.60B 73.13M USD THB 13.30K 374.23 USD THB 4.90 0.14 USD THB 4.90 0.14 USD THB 2.60B 73.13M USD 15.31 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.54 0.1 USD
0
THB 2.55B 71.72M USD THB 14.00K 393.92 USD THB 3.54 0.1 USD THB 3.58 0.1 USD THB 2.55B 71.72M USD 13.11 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.54 0.1 USD
0
THB 2.55B 71.72M USD THB 100.00 2.81 USD THB 3.54 0.1 USD THB 3.54 0.1 USD THB 2.55B 71.72M USD 13.11 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.70 0.36 USD
0
THB 1.90B 53.57M USD THB 704.00 19.81 USD THB 12.50 0.35 USD THB 12.70 0.36 USD THB 1.90B 53.57M USD 14.94 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.60 0.35 USD
-0.79
THB 1.89B 53.15M USD THB 1.30K 36.58 USD THB 12.60 0.35 USD THB 12.60 0.35 USD THB 1.89B 53.15M USD 14.82 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 2.00K 56.27 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 21.57 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 1.00 0.03 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 10.20 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.65 0.16 USD
+1.82
THB 1.44B 40.42M USD THB 3.40K 95.67 USD THB 5.55 0.16 USD THB 5.65 0.16 USD THB 1.44B 40.42M USD 20.17 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.90 0.08 USD
-0.68
THB 992.37M 27.92M USD THB 82.20K 2.31K USD THB 2.88 0.08 USD THB 2.92 0.08 USD THB 992.37M 27.92M USD 10.74 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.08 0.09 USD
+0.65
THB 729.97M 20.54M USD THB 1.30K 36.58 USD THB 3.06 0.09 USD THB 3.08 0.09 USD THB 729.97M 20.54M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.08 0.09 USD
+0.65
THB 729.97M 20.54M USD THB 1.30K 36.58 USD THB 3.06 0.09 USD THB 3.08 0.09 USD THB 729.97M 20.54M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 100.00 2.81 USD THB 0.13 0.0036 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.78 0.02 USD
0
THB 312.00M 8.78M USD THB 5.00K 140.69 USD THB 0.78 0.02 USD THB 0.78 0.02 USD THB 312.00M 8.78M USD 13.00 THB 0.06 0.001 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.78 0.02 USD
0
THB 312.00M 8.78M USD THB 5.00K 140.69 USD THB 0.78 0.02 USD THB 0.78 0.02 USD THB 312.00M 8.78M USD 26.00 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.92 0.03 USD
+1.1
THB 283.36M 7.97M USD THB 14.60K 410.8 USD THB 0.91 0.03 USD THB 0.92 0.03 USD THB 283.36M 7.97M USD 30.66 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.92 0.03 USD
+1.1
THB 283.36M 7.97M USD THB 14.50K 407.99 USD THB 0.91 0.03 USD THB 0.92 0.03 USD THB 283.36M 7.97M USD 10.22 THB 0.09 0.002 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.25 0.0070 USD
0
THB 150.00M 4.22M USD THB 26.00K 731.57 USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency