$2.23T
Toplam piyasa değeri
$63.07B
Toplam hacim
BTC 55.94%     ETH 9.57%
Baskınlığı

Ülke: Tayland Borsa: Thailand Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 19.40 0.55 USD
-1.02
THB 308.30B 8.67B USD THB 58.24M 1.64M USD THB 19.30 0.54 USD THB 19.60 0.55 USD THB 308.30B 8.67B USD 19.59 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 185.00 5.21 USD
-0.8
THB 147.07B 4.14B USD THB 4.61M 129.64K USD THB 183.50 5.16 USD THB 186.00 5.23 USD THB 147.07B 4.14B USD 21.19 THB 8.73 0.25 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 37.25 1.05 USD
+0.68
THB 32.48B 913.82M USD THB 700.21K 19.7K USD THB 36.75 1.03 USD THB 37.50 1.06 USD THB 32.48B 913.82M USD 15.78 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.95 0.28 USD
+0.51
THB 24.81B 698.17M USD THB 6.66M 187.26K USD THB 9.80 0.28 USD THB 10.00 0.28 USD THB 24.81B 698.17M USD 19.50 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.36 0.04 USD
-0.73
THB 18.34B 516.02M USD THB 2.17M 61.06K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.34B 516.02M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.61 0.05 USD
-0.62
THB 17.71B 498.31M USD THB 13.83M 389.14K USD THB 1.59 0.04 USD THB 1.61 0.05 USD THB 17.71B 498.31M USD 17.88 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.95 0.22 USD
-1.85
THB 16.10B 453.04M USD THB 1.38M 38.71K USD THB 7.70 0.22 USD THB 8.30 0.23 USD THB 16.10B 453.04M USD 24.09 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 17.50 0.49 USD
-0.57
THB 13.76B 387.18M USD THB 2.16M 60.78K USD THB 17.20 0.48 USD THB 17.60 0.5 USD THB 13.76B 387.18M USD 16.99 THB 1.03 0.03 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.55 0.21 USD
+0.67
THB 13.51B 380.08M USD THB 416.78K 11.73K USD THB 7.45 0.21 USD THB 7.55 0.21 USD THB 13.51B 380.08M USD 83.88 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.72 0.05 USD
0
THB 6.55B 184.32M USD THB 390.80K 11K USD THB 1.71 0.05 USD THB 1.74 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.10 -0.002 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.55 0.24 USD
0
THB 5.29B 148.73M USD THB 191.04K 5.38K USD THB 8.50 0.24 USD THB 8.60 0.24 USD THB 5.29B 148.73M USD 11.87 THB 0.72 0.02 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.27 0.04 USD
-0.78
THB 5.17B 145.48M USD THB 413.18K 11.63K USD THB 1.26 0.04 USD THB 1.29 0.04 USD THB 5.17B 145.48M USD 2.04 THB 0.62 0.02 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 14.10 0.4 USD
+1.44
THB 4.14B 116.43M USD THB 81.67K 2.3K USD THB 13.90 0.39 USD THB 14.10 0.4 USD THB 4.14B 116.43M USD 12.70 THB 1.11 0.03 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.75 0.16 USD
-2.54
THB 4.11B 115.54M USD THB 1.27M 35.67K USD THB 5.70 0.16 USD THB 5.95 0.17 USD THB 4.11B 115.54M USD 11.27 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 5.05 0.14 USD
0
THB 4.04B 113.67M USD THB 282.43K 7.95K USD THB 5.00 0.14 USD THB 5.10 0.14 USD THB 4.04B 113.67M USD 15.78 THB 0.32 0.009 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 6.15 0.17 USD
+2.5
THB 3.69B 103.95M USD THB 621.65K 17.49K USD THB 6.00 0.17 USD THB 6.20 0.17 USD THB 3.69B 103.95M USD 9.31 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.84 0.14 USD
+0.41
THB 2.93B 82.44M USD THB 104.39K 2.94K USD THB 4.82 0.14 USD THB 4.88 0.14 USD THB 2.93B 82.44M USD 22.00 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 3.14 0.09 USD
+1.29
THB 1.07B 30.23M USD THB 301.06K 8.47K USD THB 3.08 0.09 USD THB 3.14 0.09 USD THB 1.07B 30.23M USD 11.62 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 1.24M 34.75K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.93 0.03 USD
+1.09
THB 286.44M 8.06M USD THB 108.50K 3.05K USD THB 0.92 0.03 USD THB 0.93 0.03 USD THB 286.44M 8.06M USD 10.33 THB 0.09 0.002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.25 0.0070 USD
+4.17
THB 150.00M 4.22M USD THB 100.40K 2.82K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 19.40 0.55 USD
-1.02
THB 308.30B 8.67B USD THB 58.24M 1.64M USD THB 19.30 0.54 USD THB 19.60 0.55 USD THB 308.30B 8.67B USD 19.59 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 185.00 5.21 USD
-0.8
THB 155.27B 4.37B USD THB 4.61M 129.58K USD THB 183.50 5.16 USD THB 186.00 5.23 USD THB 155.27B 4.37B USD 21.33 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 37.25 1.05 USD
+0.68
THB 32.48B 913.82M USD THB 700.00K 19.7K USD THB 36.75 1.03 USD THB 37.50 1.06 USD THB 32.48B 913.82M USD 15.78 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.95 0.28 USD
+0.51
THB 24.81B 698.17M USD THB 6.65M 187.23K USD THB 9.80 0.28 USD THB 10.00 0.28 USD THB 24.81B 698.17M USD 19.50 THB 0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 142.30K 4K USD THB 17.90 0.5 USD THB 18.00 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 142.30K 4K USD THB 17.90 0.5 USD THB 18.00 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.36 0.04 USD
-0.73
THB 18.88B 531.2M USD THB 2.17M 61.06K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.88B 531.2M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.61 0.05 USD
-0.62
THB 17.71B 498.31M USD THB 13.83M 389.12K USD THB 1.59 0.04 USD THB 1.61 0.05 USD THB 17.71B 498.31M USD 17.88 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.95 0.22 USD
-1.85
THB 16.10B 453.04M USD THB 1.38M 38.71K USD THB 7.70 0.22 USD THB 8.30 0.23 USD THB 16.10B 453.04M USD 24.09 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 17.50 0.49 USD
-0.57
THB 13.76B 387.18M USD THB 2.16M 60.77K USD THB 17.20 0.48 USD THB 17.60 0.5 USD THB 13.76B 387.18M USD 37.39 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.55 0.21 USD
+0.67
THB 13.51B 380.08M USD THB 416.70K 11.72K USD THB 7.45 0.21 USD THB 7.55 0.21 USD THB 13.51B 380.08M USD 83.88 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.72 0.05 USD
0
THB 6.55B 184.32M USD THB 390.70K 10.99K USD THB 1.71 0.05 USD THB 1.74 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.22 -0.006 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.55 0.24 USD
0
THB 5.29B 148.73M USD THB 191.00K 5.37K USD THB 8.50 0.24 USD THB 8.60 0.24 USD THB 5.29B 148.73M USD 11.87 THB 0.72 0.02 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 28.75 0.81 USD
-0.86
THB 5.18B 145.61M USD THB 28.41K 799.41 USD THB 28.50 0.8 USD THB 29.00 0.82 USD THB 5.18B 145.61M USD 15.88 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 28.75 0.81 USD
-0.86
THB 5.18B 145.61M USD THB 28.40K 799.1 USD THB 28.50 0.8 USD THB 29.00 0.82 USD THB 5.18B 145.61M USD 14.66 THB 1.96 0.06 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.27 0.04 USD
-0.78
THB 5.17B 145.48M USD THB 413.10K 11.62K USD THB 1.26 0.04 USD THB 1.29 0.04 USD THB 5.17B 145.48M USD 2.04 THB 0.62 0.02 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 14.10 0.4 USD
+1.44
THB 4.14B 116.43M USD THB 81.50K 2.29K USD THB 13.90 0.39 USD THB 14.10 0.4 USD THB 4.14B 116.43M USD 12.70 THB 1.11 0.03 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.75 0.16 USD
-2.54
THB 4.11B 115.54M USD THB 1.27M 35.66K USD THB 5.70 0.16 USD THB 5.95 0.17 USD THB 4.11B 115.54M USD 11.27 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 5.05 0.14 USD
0
THB 4.04B 113.67M USD THB 282.40K 7.95K USD THB 5.00 0.14 USD THB 5.10 0.14 USD THB 4.04B 113.67M USD 15.78 THB 0.32 0.009 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 6.15 0.17 USD
+2.5
THB 3.69B 103.95M USD THB 621.60K 17.49K USD THB 6.00 0.17 USD THB 6.20 0.17 USD THB 3.69B 103.95M USD 9.31 THB 0.66 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 7.60 0.21 USD
0
THB 3.60B 101.43M USD THB 49.70K 1.4K USD THB 7.60 0.21 USD THB 7.70 0.22 USD THB 3.60B 101.43M USD 10.55 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 7.60 0.21 USD
0
THB 3.60B 101.43M USD THB 49.71K 1.4K USD THB 7.60 0.21 USD THB 7.70 0.22 USD THB 3.60B 101.43M USD 10.55 THB 0.72 0.02 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 19.00 0.53 USD
-3.55
THB 3.04B 85.54M USD THB 11.91K 335 USD THB 18.90 0.53 USD THB 19.60 0.55 USD THB 3.04B 85.54M USD 19.58 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 19.00 0.53 USD
-3.55
THB 3.04B 85.54M USD THB 11.90K 334.83 USD THB 18.90 0.53 USD THB 19.60 0.55 USD THB 3.04B 85.54M USD 19.58 THB 0.97 0.03 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.80 0.53 USD
-0.53
THB 3.01B 84.64M USD THB 14.00K 393.92 USD THB 18.70 0.53 USD THB 18.90 0.53 USD THB 3.01B 84.64M USD 12.28 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.80 0.53 USD
-0.53
THB 3.01B 84.64M USD THB 14.00K 393.92 USD THB 18.70 0.53 USD THB 18.90 0.53 USD THB 3.01B 84.64M USD 12.28 THB 1.53 0.04 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.84 0.14 USD
+0.41
THB 2.93B 82.44M USD THB 104.30K 2.93K USD THB 4.82 0.14 USD THB 4.88 0.14 USD THB 2.93B 82.44M USD 12.09 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 5.00 0.14 USD
0
THB 2.65B 74.62M USD THB 193.16K 5.43K USD THB 4.98 0.14 USD THB 5.00 0.14 USD THB 2.65B 74.62M USD 15.62 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 5.00 0.14 USD
0
THB 2.65B 74.62M USD THB 193.10K 5.43K USD THB 4.98 0.14 USD THB 5.00 0.14 USD THB 2.65B 74.62M USD 15.62 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.56 0.1 USD
0
THB 2.56B 72.12M USD THB 42.20K 1.19K USD THB 3.54 0.1 USD THB 3.58 0.1 USD THB 2.56B 72.12M USD 13.18 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.56 0.1 USD
0
THB 2.56B 72.12M USD THB 42.20K 1.19K USD THB 3.54 0.1 USD THB 3.58 0.1 USD THB 2.56B 72.12M USD 13.18 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 13.20 0.37 USD
+0.76
THB 1.98B 55.68M USD THB 5.90K 166.01 USD THB 13.00 0.37 USD THB 13.20 0.37 USD THB 1.98B 55.68M USD 15.52 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 13.20 0.37 USD
+0.76
THB 1.98B 55.68M USD THB 5.90K 166.01 USD THB 13.00 0.37 USD THB 13.20 0.37 USD THB 1.98B 55.68M USD 15.52 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 83.25 2.34 USD
0
THB 1.61B 45.41M USD THB 4.20K 118.18 USD THB 83.25 2.34 USD THB 83.50 2.35 USD THB 1.61B 45.41M USD 21.51 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 83.25 2.34 USD
0
THB 1.61B 45.41M USD THB 40.00 1.13 USD THB 83.25 2.34 USD THB 83.50 2.35 USD THB 1.61B 45.41M USD 10.17 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.80 0.16 USD
+0.87
THB 1.47B 41.46M USD THB 100.80K 2.84K USD THB 5.65 0.16 USD THB 5.80 0.16 USD THB 1.47B 41.46M USD 20.71 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 3.14 0.09 USD
+1.29
THB 1.07B 30.23M USD THB 301.00K 8.47K USD THB 3.08 0.09 USD THB 3.14 0.09 USD THB 1.07B 30.23M USD 11.62 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.10 0.09 USD
+0.65
THB 734.71M 20.67M USD THB 11.41K 321.07 USD THB 3.06 0.09 USD THB 3.10 0.09 USD THB 734.71M 20.67M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.10 0.09 USD
+0.65
THB 734.71M 20.67M USD THB 11.40K 320.77 USD THB 3.06 0.09 USD THB 3.10 0.09 USD THB 734.71M 20.67M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 1.23M 34.75K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.89 0.03 USD
+7.23
THB 356.00M 10.02M USD THB 559.10K 15.73K USD THB 0.82 0.02 USD THB 0.89 0.03 USD THB 356.00M 10.02M USD 14.83 THB 0.06 0.001 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.89 0.03 USD
+7.23
THB 356.00M 10.02M USD THB 559.15K 15.73K USD THB 0.82 0.02 USD THB 0.89 0.03 USD THB 356.00M 10.02M USD 29.66 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.93 0.03 USD
+1.09
THB 286.44M 8.06M USD THB 108.50K 3.05K USD THB 0.92 0.03 USD THB 0.93 0.03 USD THB 286.44M 8.06M USD 31.00 THB 0.03 0.0008 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.25 0.0070 USD
+4.17
THB 150.00M 4.22M USD THB 100.30K 2.82K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency