$2.27T
Toplam piyasa değeri
$69.11B
Toplam hacim
BTC 56.17%     ETH 9.14%
Baskınlığı

Ülke: Tayland Borsa: Thailand Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 18.40 0.52 USD
-0.54
THB 292.41B 8.23B USD THB 30.95M 870.95K USD THB 18.20 0.51 USD THB 18.50 0.52 USD THB 292.41B 8.23B USD 18.58 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 185.00 5.21 USD
0
THB 147.07B 4.14B USD THB 848.39K 23.87K USD THB 184.00 5.18 USD THB 186.50 5.25 USD THB 147.07B 4.14B USD 21.36 THB 8.66 0.24 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 34.50 0.97 USD
-0.72
THB 30.08B 846.36M USD THB 83.23K 2.34K USD THB 34.25 0.96 USD THB 34.50 0.97 USD THB 30.08B 846.36M USD 14.61 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.45 0.27 USD
+0.53
THB 23.57B 663.08M USD THB 2.10M 59.13K USD THB 9.30 0.26 USD THB 9.45 0.27 USD THB 23.57B 663.08M USD 18.52 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.36 0.04 USD
0
THB 18.34B 516.02M USD THB 28.90K 813.2 USD THB 1.35 0.04 USD THB 1.36 0.04 USD THB 18.34B 516.02M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.55 0.04 USD
+1.97
THB 17.05B 479.74M USD THB 15.79M 444.29K USD THB 1.52 0.04 USD THB 1.55 0.04 USD THB 17.05B 479.74M USD 17.22 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.65 0.22 USD
-0.65
THB 15.51B 436.36M USD THB 62.60K 1.76K USD THB 7.60 0.21 USD THB 7.70 0.22 USD THB 15.51B 436.36M USD 23.18 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 17.00 0.48 USD
+1.2
THB 13.37B 376.11M USD THB 792.12K 22.29K USD THB 16.80 0.47 USD THB 17.10 0.48 USD THB 13.37B 376.11M USD 16.50 THB 1.03 0.03 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.35 0.21 USD
-0.68
THB 13.15B 370.01M USD THB 172.72K 4.86K USD THB 7.35 0.21 USD THB 7.50 0.21 USD THB 13.15B 370.01M USD 81.66 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.71 0.05 USD
0
THB 6.51B 183.25M USD THB 36.40K 1.02K USD THB 1.71 0.05 USD THB 1.72 0.05 USD THB 6.51B 183.25M USD 0 -THB 0.10 -0.002 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.27 0.04 USD
-0.78
THB 5.17B 145.48M USD THB 2.20K 61.9 USD THB 1.27 0.04 USD THB 1.28 0.04 USD THB 5.17B 145.48M USD 2.04 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.00 0.23 USD
-0.62
THB 4.95B 139.17M USD THB 96.50K 2.72K USD THB 8.00 0.23 USD THB 8.05 0.23 USD THB 4.95B 139.17M USD 11.11 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.75 0.16 USD
-0.86
THB 4.11B 115.54M USD THB 302.63K 8.52K USD THB 5.70 0.16 USD THB 5.80 0.16 USD THB 4.11B 115.54M USD 11.27 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 4.98 0.14 USD
+0.4
THB 3.98B 112.1M USD THB 55.41K 1.56K USD THB 4.94 0.14 USD THB 4.98 0.14 USD THB 3.98B 112.1M USD 15.56 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.40 0.38 USD
0
THB 3.93B 110.65M USD THB 29.51K 830.28 USD THB 13.30 0.37 USD THB 13.50 0.38 USD THB 3.93B 110.65M USD 12.07 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 5.70 0.16 USD
0
THB 3.42B 96.35M USD THB 141.95K 3.99K USD THB 5.65 0.16 USD THB 5.75 0.16 USD THB 3.42B 96.35M USD 8.63 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.36 0.12 USD
-1.79
THB 2.64B 74.26M USD THB 499.40K 14.05K USD THB 4.34 0.12 USD THB 4.40 0.12 USD THB 2.64B 74.26M USD 19.81 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.92 0.08 USD
0
THB 999.21M 28.12M USD THB 97.50K 2.74K USD THB 2.88 0.08 USD THB 2.92 0.08 USD THB 999.21M 28.12M USD 10.81 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 31.90K 897.58 USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.25 0.0070 USD
0
THB 150.00M 4.22M USD THB 157.60K 4.43K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 18.40 0.52 USD
-0.54
THB 292.41B 8.23B USD THB 31.30M 880.64K USD THB 18.20 0.51 USD THB 18.50 0.52 USD THB 292.41B 8.23B USD 18.58 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 185.50 5.22 USD
+0.27
THB 155.69B 4.38B USD THB 851.20K 23.95K USD THB 184.00 5.18 USD THB 186.50 5.25 USD THB 155.69B 4.38B USD 21.39 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 34.25 0.96 USD
-1.44
THB 29.86B 840.22M USD THB 84.90K 2.39K USD THB 34.25 0.96 USD THB 34.50 0.97 USD THB 29.86B 840.22M USD 14.51 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.40 0.26 USD
0
THB 23.44B 659.57M USD THB 2.10M 59.18K USD THB 9.30 0.26 USD THB 9.45 0.27 USD THB 23.44B 659.57M USD 18.43 THB 0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 309.00 8.69 USD THB 18.00 0.51 USD THB 18.00 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 300.00 8.44 USD THB 18.00 0.51 USD THB 18.00 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.36 0.04 USD
0
THB 18.88B 531.2M USD THB 12.90K 362.97 USD THB 1.35 0.04 USD THB 1.36 0.04 USD THB 18.88B 531.2M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.55 0.04 USD
+1.97
THB 17.05B 479.74M USD THB 15.81M 444.72K USD THB 1.52 0.04 USD THB 1.55 0.04 USD THB 17.05B 479.74M USD 17.22 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.65 0.22 USD
-0.65
THB 15.51B 436.36M USD THB 48.80K 1.37K USD THB 7.60 0.21 USD THB 7.70 0.22 USD THB 15.51B 436.36M USD 23.18 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 16.90 0.48 USD
+0.6
THB 13.29B 373.9M USD THB 424.10K 11.93K USD THB 16.80 0.47 USD THB 16.90 0.48 USD THB 13.29B 373.9M USD 36.11 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.35 0.21 USD
-0.68
THB 13.15B 370.01M USD THB 172.70K 4.86K USD THB 7.35 0.21 USD THB 7.50 0.21 USD THB 13.15B 370.01M USD 81.66 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.72 0.05 USD
+0.58
THB 6.55B 184.32M USD THB 30.90K 869.44 USD THB 1.71 0.05 USD THB 1.72 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.25 0.82 USD
0
THB 5.26B 148.14M USD THB 1.30K 36.58 USD THB 29.25 0.82 USD THB 29.25 0.82 USD THB 5.26B 148.14M USD 16.16 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.25 0.82 USD
0
THB 5.26B 148.14M USD THB 7.30K 205.4 USD THB 29.00 0.82 USD THB 29.25 0.82 USD THB 5.26B 148.14M USD 14.92 THB 1.96 0.06 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.27 0.04 USD
-0.78
THB 5.17B 145.48M USD THB 2.20K 61.9 USD THB 1.27 0.04 USD THB 1.28 0.04 USD THB 5.17B 145.48M USD 2.04 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.00 0.23 USD
-0.62
THB 4.95B 139.17M USD THB 96.50K 2.72K USD THB 8.00 0.23 USD THB 8.05 0.23 USD THB 4.95B 139.17M USD 11.11 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.75 0.16 USD
-0.86
THB 4.11B 115.54M USD THB 302.60K 8.51K USD THB 5.70 0.16 USD THB 5.80 0.16 USD THB 4.11B 115.54M USD 11.27 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 4.98 0.14 USD
+0.4
THB 3.98B 112.1M USD THB 55.40K 1.56K USD THB 4.94 0.14 USD THB 4.98 0.14 USD THB 3.98B 112.1M USD 15.56 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.40 0.38 USD
0
THB 3.93B 110.65M USD THB 29.70K 835.68 USD THB 13.30 0.37 USD THB 13.50 0.38 USD THB 3.93B 110.65M USD 12.07 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 5.70 0.16 USD
0
THB 3.42B 96.35M USD THB 141.60K 3.98K USD THB 5.65 0.16 USD THB 5.75 0.16 USD THB 3.42B 96.35M USD 8.63 THB 0.66 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 6.90 0.19 USD
0
THB 3.27B 92.09M USD THB 186.20K 5.24K USD THB 6.90 0.19 USD THB 6.90 0.19 USD THB 3.27B 92.09M USD 9.58 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 6.90 0.19 USD
0
THB 3.27B 92.09M USD THB 189.20K 5.32K USD THB 6.90 0.19 USD THB 6.90 0.19 USD THB 3.27B 92.09M USD 9.58 THB 0.72 0.02 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 19.10 0.54 USD
+2.69
THB 3.06B 85.99M USD THB 6.60K 185.73 USD THB 19.00 0.53 USD THB 19.70 0.55 USD THB 3.06B 85.99M USD 19.69 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 19.10 0.54 USD
+2.69
THB 3.06B 85.99M USD THB 6.60K 185.71 USD THB 19.00 0.53 USD THB 19.70 0.55 USD THB 3.06B 85.99M USD 19.69 THB 0.97 0.03 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.60 0.52 USD
+0.54
THB 2.98B 83.74M USD THB 7.78K 218.99 USD THB 18.50 0.52 USD THB 18.70 0.53 USD THB 2.98B 83.74M USD 12.15 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.60 0.52 USD
+0.54
THB 2.98B 83.74M USD THB 7.70K 216.66 USD THB 18.50 0.52 USD THB 18.70 0.53 USD THB 2.98B 83.74M USD 12.15 THB 1.53 0.04 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.36 0.12 USD
-1.8
THB 2.64B 74.26M USD THB 428.20K 12.05K USD THB 4.34 0.12 USD THB 4.40 0.12 USD THB 2.64B 74.26M USD 10.90 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.92 0.14 USD
+0.82
THB 2.61B 73.43M USD THB 66.00K 1.86K USD THB 4.88 0.14 USD THB 4.92 0.14 USD THB 2.61B 73.43M USD 15.37 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.90 0.14 USD
+0.41
THB 2.60B 73.13M USD THB 61.00K 1.72K USD THB 4.88 0.14 USD THB 4.90 0.14 USD THB 2.60B 73.13M USD 15.31 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.56 0.1 USD
+0.56
THB 2.56B 72.12M USD THB 5.80K 163.2 USD THB 3.54 0.1 USD THB 3.56 0.1 USD THB 2.56B 72.12M USD 13.18 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.56 0.1 USD
+0.56
THB 2.56B 72.12M USD THB 6.30K 177.32 USD THB 3.54 0.1 USD THB 3.56 0.1 USD THB 2.56B 72.12M USD 13.18 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.60 0.35 USD
-0.79
THB 1.89B 53.15M USD THB 3.70K 104.11 USD THB 12.60 0.35 USD THB 12.60 0.35 USD THB 1.89B 53.15M USD 14.82 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.60 0.35 USD
-0.79
THB 1.89B 53.15M USD THB 3.70K 104.11 USD THB 12.60 0.35 USD THB 12.60 0.35 USD THB 1.89B 53.15M USD 14.82 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 2.00K 56.27 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 21.57 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 1.00 0.03 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 10.20 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.60 0.16 USD
+0.9
THB 1.42B 40.06M USD THB 4.51K 126.76 USD THB 5.55 0.16 USD THB 5.65 0.16 USD THB 1.42B 40.06M USD 20.00 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.92 0.08 USD
0
THB 999.21M 28.12M USD THB 97.30K 2.74K USD THB 2.88 0.08 USD THB 2.92 0.08 USD THB 999.21M 28.12M USD 10.81 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.08 0.09 USD
+0.65
THB 729.97M 20.54M USD THB 1.50K 42.21 USD THB 3.06 0.09 USD THB 3.08 0.09 USD THB 729.97M 20.54M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.06 0.09 USD
0
THB 725.23M 20.41M USD THB 1.60K 45.02 USD THB 3.06 0.09 USD THB 3.08 0.09 USD THB 725.23M 20.41M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 31.90K 897.58 USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.79 0.02 USD
+1.28
THB 316.00M 8.89M USD THB 29.20K 821.61 USD THB 0.78 0.02 USD THB 0.79 0.02 USD THB 316.00M 8.89M USD 13.16 THB 0.06 0.001 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.79 0.02 USD
+1.28
THB 316.00M 8.89M USD THB 32.40K 911.65 USD THB 0.78 0.02 USD THB 0.79 0.02 USD THB 316.00M 8.89M USD 26.33 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.91 0.03 USD
0
THB 280.28M 7.89M USD THB 44.60K 1.25K USD THB 0.91 0.03 USD THB 0.92 0.03 USD THB 280.28M 7.89M USD 30.33 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.91 0.03 USD
0
THB 280.28M 7.89M USD THB 44.60K 1.25K USD THB 0.91 0.03 USD THB 0.92 0.03 USD THB 280.28M 7.89M USD 10.11 THB 0.09 0.002 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.25 0.0070 USD
0
THB 150.00M 4.22M USD THB 26.00K 731.57 USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency