Ülke: Tayland Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (68)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (68)
Sağlık Hizmetleri (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.7 0.61 USD |
+0.47
|
$344.86B 9.7B USD | $11.59M 326K USD | $21.5 0.6 USD | $21.8 0.61 USD | $344.86B 9.7B USD | 21.27 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $146.5 4.12 USD |
-0.34
|
$116.46B 3.28B USD | $1.7M 47.89K USD | $146.5 4.12 USD | $149 4.19 USD | $116.46B 3.28B USD | 16.89 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.4 0.38 USD |
+0.75
|
$33.42B 940.34M USD | $3.58M 100.83K USD | $13.4 0.38 USD | $13.6 0.38 USD | $33.42B 940.34M USD | 26.27 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
0
|
$21.84B 614.52M USD | $23.63K 665 USD | $18.1 0.51 USD | $18.4 0.52 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $24.7 0.69 USD |
-0.8
|
$21.54B 605.94M USD | $1.05M 29.58K USD | $24.7 0.69 USD | $25.25 0.71 USD | $21.54B 605.94M USD | 10.83 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.56 0.04 USD |
0
|
$21.04B 591.9M USD | $283.46K 7.98K USD | $1.54 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 52.00 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.6 0.66 USD |
+0.85
|
$18.56B 522.14M USD | $917.83K 25.83K USD | $23.4 0.66 USD | $23.9 0.67 USD | $18.56B 522.14M USD | 24.58 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.54 0.04 USD |
0
|
$16.94B 476.65M USD | $16.8M 472.79K USD | $1.53 0.04 USD | $1.56 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.54 0.04 USD |
0
|
$16.94B 476.65M USD | $16.81M 473.01K USD | $1.53 0.04 USD | $1.56 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
-0.74
|
$13.77B 387.53M USD | $178.8K 5.03K USD | $6.7 0.19 USD | $6.7 0.19 USD | $13.77B 387.53M USD | 22.33 | $0.3 0.008 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.15 0.26 USD |
+5.17
|
$7.75B 218.19M USD | $721.82K 20.31K USD | $8.7 0.24 USD | $9.35 0.26 USD | $7.75B 218.19M USD | 0 | -$2.07 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.02 0.06 USD |
+1
|
$7.69B 216.47M USD | $37.7K 1.06K USD | $1.98 0.06 USD | $2.02 0.06 USD | $7.69B 216.47M USD | 0 | -$0.13 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.65 0.24 USD |
0
|
$6.06B 170.4M USD | $110.68K 3.11K USD | $8.55 0.24 USD | $8.7 0.24 USD | $6.06B 170.4M USD | 17.30 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
+0.85
|
$4.88B 137.44M USD | $342.56K 9.64K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.88B 137.44M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.15 0.2 USD |
0
|
$4.35B 122.43M USD | $24.72K 695.47 USD | $7.15 0.2 USD | $7.2 0.2 USD | $4.35B 122.43M USD | 12.54 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.1 0.34 USD |
+0.83
|
$3.55B 99.84M USD | $87.54K 2.46K USD | $12 0.34 USD | $12.2 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.15 0.14 USD |
-0.96
|
$2.74B 77.11M USD | $237.85K 6.69K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.74B 77.11M USD | 15.60 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $52.2K 1.47K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.14 0.09 USD |
+1.29
|
$1.9B 53.48M USD | $75.17K 2.12K USD | $3.1 0.09 USD | $3.16 0.09 USD | $1.9B 53.48M USD | 39.25 | $0.08 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $6.4 0.18 USD |
-0.78
|
$1.74B 48.9M USD | $89.8K 2.53K USD | $6.4 0.18 USD | $6.5 0.18 USD | $1.74B 48.9M USD | 21.33 | $0.3 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.4699 0.01 USD |
-2.08
|
$1.31B 36.76M USD | $4.27M 120.07K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $1.31B 36.76M USD | 0 | -$0.03 -0.0008 USD | |
| Dental Corporation Public Company Limited D.BK | $2.12 0.06 USD |
0
|
$725.46M 20.41M USD | $43.8K 1.23K USD | $2.12 0.06 USD | $2.14 0.06 USD | $725.46M 20.41M USD | 15.14 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $10.6M 298.28K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $679.74M 19.13M USD | 17.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.79 0.02 USD |
+3.95
|
$243.32M 6.85M USD | $39.7K 1.12K USD | $0.77 0.02 USD | $0.8 0.02 USD | $243.32M 6.85M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
-2.78
|
$210M 5.91M USD | $133.1K 3.75K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.7 0.61 USD |
+0.46
|
$344.86B 9.7B USD | $11.04M 310.72K USD | $21.5 0.6 USD | $21.8 0.61 USD | $344.86B 9.7B USD | 21.27 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $147.5 4.15 USD |
+0.34
|
$117.26B 3.3B USD | $1.35M 38.02K USD | $146.5 4.12 USD | $149 4.19 USD | $117.26B 3.3B USD | 16.99 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.5 0.38 USD |
+1.5
|
$33.67B 947.36M USD | $3.6M 101.3K USD | $13.4 0.38 USD | $13.6 0.38 USD | $33.67B 947.36M USD | 26.47 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.2 0.51 USD |
0
|
$22.23B 625.35M USD | $21.5K 604.95 USD | $18.1 0.51 USD | $18.4 0.52 USD | $22.23B 625.35M USD | 29.83 | $0.61 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $24.7 0.69 USD |
-0.8
|
$21.54B 605.94M USD | $1.06M 29.76K USD | $24.7 0.69 USD | $25.25 0.71 USD | $21.54B 605.94M USD | 10.83 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.56 0.04 USD |
0
|
$21.04B 591.9M USD | $283.4K 7.97K USD | $1.54 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 12.00 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.7 0.67 USD |
+1.28
|
$18.64B 524.35M USD | $791.6K 22.27K USD | $23.4 0.66 USD | $23.9 0.67 USD | $18.64B 524.35M USD | 50.64 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.7 0.19 USD |
-0.74
|
$13.77B 387.53M USD | $125.8K 3.54K USD | $6.7 0.19 USD | $6.7 0.19 USD | $13.77B 387.53M USD | 22.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.02 0.06 USD |
+1
|
$8.45B 237.75M USD | $37.7K 1.06K USD | $1.98 0.06 USD | $2.02 0.06 USD | $8.45B 237.75M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.15 0.26 USD |
+5.17
|
$7.75B 218.19M USD | $723.3K 20.35K USD | $8.7 0.24 USD | $9.35 0.26 USD | $7.75B 218.19M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.65 0.24 USD |
0
|
$6.48B 182.25M USD | $120.3K 3.38K USD | $8.55 0.24 USD | $8.7 0.24 USD | $6.48B 182.25M USD | 17.30 | $0.5 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.5 0.91 USD |
-1.52
|
$5.85B 164.6M USD | $5.9K 166.01 USD | $32.5 0.91 USD | $33 0.93 USD | $5.85B 164.6M USD | 14.19 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.5 0.91 USD |
-1.52
|
$5.85B 164.6M USD | $5.9K 166.01 USD | $32.5 0.91 USD | $33 0.93 USD | $5.85B 164.6M USD | 14.19 | $2.29 0.06 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.22 0.03 USD |
+4.27
|
$4.97B 139.75M USD | $109.5K 3.08K USD | $1.17 0.03 USD | $1.23 0.03 USD | $4.97B 139.75M USD | 61.00 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.2 0.03 USD |
+2.56
|
$4.89B 137.46M USD | $109.69K 3.09K USD | $1.17 0.03 USD | $1.23 0.03 USD | $4.89B 137.46M USD | 60.00 | $0.02 0.0005 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
+0.85
|
$4.88B 137.44M USD | $342.4K 9.63K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.88B 137.44M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.15 0.2 USD |
0
|
$4.35B 122.43M USD | $24.7K 694.99 USD | $7.15 0.2 USD | $7.2 0.2 USD | $4.35B 122.43M USD | 12.54 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
+0.81
|
$4B 112.55M USD | $6.3K 177.38 USD | $24.5 0.69 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
+0.81
|
$4B 112.55M USD | $6.3K 177.27 USD | $24.5 0.69 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.2 0.34 USD |
+1.67
|
$3.58B 100.67M USD | $87.6K 2.46K USD | $12 0.34 USD | $12.2 0.34 USD | $3.58B 100.67M USD | 8.29 | $1.47 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.9 0.19 USD |
+0.73
|
$3.27B 92.09M USD | $71.9K 2.02K USD | $6.8 0.19 USD | $7 0.2 USD | $3.27B 92.09M USD | 8.21 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.9 0.19 USD |
+0.73
|
$3.27B 92.09M USD | $76.3K 2.15K USD | $6.8 0.19 USD | $7 0.2 USD | $3.27B 92.09M USD | 8.21 | $0.84 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.8 0.5 USD |
+1.14
|
$2.85B 80.14M USD | $23.3K 655.6 USD | $17.5 0.49 USD | $17.9 0.5 USD | $2.85B 80.14M USD | 55.62 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.8 0.5 USD |
+1.14
|
$2.85B 80.14M USD | $20.9K 588.07 USD | $17.5 0.49 USD | $17.9 0.5 USD | $2.85B 80.14M USD | 55.62 | $0.32 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.15 0.14 USD |
-0.96
|
$2.74B 77.11M USD | $174.6K 4.91K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.74B 77.11M USD | 15.60 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.66 0.1 USD |
+1.67
|
$2.64B 74.15M USD | $13.1K 368.6 USD | $3.58 0.1 USD | $3.68 0.1 USD | $2.64B 74.15M USD | 26.14 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.66 0.1 USD |
+1.67
|
$2.64B 74.15M USD | $13.1K 368.6 USD | $3.58 0.1 USD | $3.68 0.1 USD | $2.64B 74.15M USD | 26.14 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.6 0.41 USD |
+2.82
|
$2.22B 62.46M USD | $300 8.44 USD | $14.3 0.4 USD | $14.7 0.41 USD | $2.22B 62.46M USD | 14.89 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.6 0.41 USD |
+2.82
|
$2.19B 61.58M USD | $302 8.5 USD | $14.3 0.4 USD | $14.7 0.41 USD | $2.19B 61.58M USD | 14.89 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $52.2K 1.47K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4 0.11 USD |
+0.5
|
$856.01M 24.09M USD | $603 16.97 USD | $4 0.11 USD | $4.02 0.11 USD | $856.01M 24.09M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4 0.11 USD |
+0.5
|
$856.01M 24.09M USD | $600 16.88 USD | $4 0.11 USD | $4.02 0.11 USD | $856.01M 24.09M USD | 16.00 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.14 0.06 USD |
+0.94
|
$732.3M 20.6M USD | $28.7K 807.54 USD | $2.14 0.06 USD | $2.14 0.06 USD | $732.3M 20.6M USD | 15.28 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $10.6M 298.28K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $679.74M 19.13M USD | 17.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.22 0.03 USD |
+0.83
|
$488M 13.73M USD | $104.21K 2.93K USD | $1.22 0.03 USD | $1.23 0.03 USD | $488M 13.73M USD | 15.25 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.79 0.02 USD |
+3.95
|
$243.32M 6.85M USD | $39.7K 1.12K USD | $0.77 0.02 USD | $0.8 0.02 USD | $243.32M 6.85M USD | 26.33 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3599 0.01 USD |
0
|
$216M 6.08M USD | $101.1K 2.84K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $216M 6.08M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.14 0.09 USD |
+1.29
|
$0 0 USD | $75.1K 2.11K USD | $3.1 0.09 USD | $3.16 0.09 USD | $0 0 USD | 7.85 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}