$2.28T
Toplam piyasa değeri
$69.66B
Toplam hacim
BTC 56.25%     ETH 9.14%
Baskınlığı

Ülke: Tayland Borsa: Thailand Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 18.30 0.51 USD
-1.08
THB 290.82B 8.18B USD THB 3.93M 110.68K USD THB 18.30 0.51 USD THB 18.50 0.52 USD THB 290.82B 8.18B USD 18.48 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 184.50 5.19 USD
-0.27
THB 146.67B 4.13B USD THB 422.19K 11.88K USD THB 184.00 5.18 USD THB 186.50 5.25 USD THB 146.67B 4.13B USD 21.30 THB 8.66 0.24 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 34.25 0.96 USD
-1.43
THB 29.86B 840.22M USD THB 31.53K 887.17 USD THB 34.25 0.96 USD THB 34.50 0.97 USD THB 29.86B 840.22M USD 14.51 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.35 0.26 USD
-0.53
THB 23.32B 656.06M USD THB 303.65K 8.54K USD THB 9.30 0.26 USD THB 9.40 0.26 USD THB 23.32B 656.06M USD 18.33 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.36 0.04 USD
0
THB 18.34B 516.02M USD THB 2.80K 78.78 USD THB 1.35 0.04 USD THB 1.36 0.04 USD THB 18.34B 516.02M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.55 0.04 USD
+1.97
THB 17.05B 479.74M USD THB 2.89M 81.28K USD THB 1.52 0.04 USD THB 1.55 0.04 USD THB 17.05B 479.74M USD 17.22 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.60 0.21 USD
-1.3
THB 15.41B 433.51M USD THB 1.70K 47.83 USD THB 7.60 0.21 USD THB 7.70 0.22 USD THB 15.41B 433.51M USD 23.03 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 16.90 0.48 USD
+0.6
THB 13.29B 373.9M USD THB 93.00K 2.62K USD THB 16.80 0.47 USD THB 16.90 0.48 USD THB 13.29B 373.9M USD 16.40 THB 1.03 0.03 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.40 0.21 USD
0
THB 13.24B 372.53M USD THB 78.70K 2.21K USD THB 7.35 0.21 USD THB 7.50 0.21 USD THB 13.24B 372.53M USD 82.22 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.71 0.05 USD
0
THB 6.51B 183.25M USD THB 97.30K 2.74K USD THB 1.71 0.05 USD THB 1.73 0.05 USD THB 6.51B 183.25M USD 0 -THB 0.10 -0.002 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.28 0.04 USD
+0.79
THB 5.21B 146.62M USD THB 211.58K 5.95K USD THB 1.26 0.04 USD THB 1.28 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.05 0.23 USD
0
THB 4.98B 140.04M USD THB 259.82K 7.31K USD THB 7.95 0.22 USD THB 8.05 0.23 USD THB 4.98B 140.04M USD 11.18 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.80 0.16 USD
0
THB 4.14B 116.54M USD THB 2.00K 56.27 USD THB 5.80 0.16 USD THB 5.80 0.16 USD THB 4.14B 116.54M USD 11.37 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 161.39K 4.54K USD THB 4.94 0.14 USD THB 4.98 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.40 0.38 USD
-1.47
THB 3.93B 110.65M USD THB 68.72K 1.93K USD THB 13.30 0.37 USD THB 13.50 0.38 USD THB 3.93B 110.65M USD 12.07 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 5.70 0.16 USD
+1.79
THB 3.42B 96.35M USD THB 508.37K 14.3K USD THB 5.60 0.16 USD THB 5.75 0.16 USD THB 3.42B 96.35M USD 8.63 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.44 0.12 USD
+1.37
THB 2.69B 75.63M USD THB 211.82K 5.96K USD THB 4.38 0.12 USD THB 4.46 0.13 USD THB 2.69B 75.63M USD 20.18 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.92 0.08 USD
+0.69
THB 999.21M 28.12M USD THB 115.20K 3.24K USD THB 2.88 0.08 USD THB 2.92 0.08 USD THB 999.21M 28.12M USD 10.81 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 100.00 2.81 USD THB 0.13 0.0036 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.25 0.0070 USD
0
THB 150.00M 4.22M USD THB 686.40K 19.31K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 18.50 0.52 USD
+1.09
THB 294.00B 8.27B USD THB 46.69M 1.31M USD THB 18.20 0.51 USD THB 18.50 0.52 USD THB 294.00B 8.27B USD 18.68 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 185.00 5.21 USD
-0.8
THB 155.27B 4.37B USD THB 3.87M 108.98K USD THB 183.50 5.16 USD THB 189.50 5.33 USD THB 155.27B 4.37B USD 21.33 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 34.75 0.98 USD
-0.71
THB 30.30B 852.49M USD THB 1.44M 40.56K USD THB 34.25 0.96 USD THB 35.00 0.98 USD THB 30.30B 852.49M USD 14.72 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.40 0.26 USD
0
THB 23.44B 659.57M USD THB 7.18M 202.07K USD THB 9.30 0.26 USD THB 9.45 0.27 USD THB 23.44B 659.57M USD 18.43 THB 0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.00 0.51 USD
+0.56
THB 21.60B 607.77M USD THB 17.67K 497.13 USD THB 17.90 0.5 USD THB 18.00 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.00 0.51 USD
+0.56
THB 21.60B 607.77M USD THB 17.60K 495.22 USD THB 17.90 0.5 USD THB 18.00 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.35 0.04 USD
-0.74
THB 18.74B 527.29M USD THB 2.10K 59.09 USD THB 1.35 0.04 USD THB 1.35 0.04 USD THB 18.74B 527.29M USD 9.64 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.52 0.04 USD
-1.3
THB 16.72B 470.46M USD THB 21.81M 613.62K USD THB 1.51 0.04 USD THB 1.54 0.04 USD THB 16.72B 470.46M USD 16.88 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.70 0.22 USD
0
THB 15.61B 439.21M USD THB 1.37M 38.65K USD THB 7.45 0.21 USD THB 7.70 0.22 USD THB 15.61B 439.21M USD 23.33 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 16.90 0.48 USD
+0.6
THB 13.29B 373.9M USD THB 84.50K 2.38K USD THB 16.80 0.47 USD THB 16.90 0.48 USD THB 13.29B 373.9M USD 36.11 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.40 0.21 USD
+0.68
THB 13.24B 372.53M USD THB 1.41M 39.58K USD THB 7.30 0.21 USD THB 7.45 0.21 USD THB 13.24B 372.53M USD 82.22 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.71 0.05 USD
0
THB 6.51B 183.25M USD THB 97.30K 2.74K USD THB 1.71 0.05 USD THB 1.73 0.05 USD THB 6.51B 183.25M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.25 0.82 USD
0
THB 5.26B 148.14M USD THB 7.30K 205.4 USD THB 29.00 0.82 USD THB 29.25 0.82 USD THB 5.26B 148.14M USD 16.16 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.25 0.82 USD
+0.86
THB 5.26B 148.14M USD THB 7.30K 205.4 USD THB 29.00 0.82 USD THB 29.25 0.82 USD THB 5.26B 148.14M USD 14.92 THB 1.96 0.06 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.28 0.04 USD
+0.79
THB 5.21B 146.62M USD THB 211.50K 5.95K USD THB 1.26 0.04 USD THB 1.28 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.05 0.23 USD
0
THB 4.98B 140.04M USD THB 259.80K 7.31K USD THB 7.95 0.22 USD THB 8.05 0.23 USD THB 4.98B 140.04M USD 11.18 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.80 0.16 USD
+1.75
THB 4.14B 116.54M USD THB 149.80K 4.21K USD THB 5.75 0.16 USD THB 5.80 0.16 USD THB 4.14B 116.54M USD 11.37 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 161.20K 4.54K USD THB 4.94 0.14 USD THB 4.98 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.40 0.38 USD
-1.47
THB 3.93B 110.65M USD THB 68.60K 1.93K USD THB 13.30 0.37 USD THB 13.50 0.38 USD THB 3.93B 110.65M USD 12.07 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 5.70 0.16 USD
+1.79
THB 3.42B 96.35M USD THB 508.20K 14.3K USD THB 5.60 0.16 USD THB 5.75 0.16 USD THB 3.42B 96.35M USD 8.63 THB 0.66 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 6.90 0.19 USD
0
THB 3.27B 92.09M USD THB 33.80K 951.04 USD THB 6.90 0.19 USD THB 6.95 0.2 USD THB 3.27B 92.09M USD 9.58 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 6.90 0.19 USD
0
THB 3.27B 92.09M USD THB 33.89K 953.46 USD THB 6.90 0.19 USD THB 6.95 0.2 USD THB 3.27B 92.09M USD 9.58 THB 0.72 0.02 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.60 0.52 USD
0
THB 2.98B 83.74M USD THB 8.70K 244.82 USD THB 18.60 0.52 USD THB 18.70 0.53 USD THB 2.98B 83.74M USD 19.17 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.60 0.52 USD
0
THB 2.98B 83.74M USD THB 8.70K 244.79 USD THB 18.60 0.52 USD THB 18.70 0.53 USD THB 2.98B 83.74M USD 19.17 THB 0.97 0.03 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.50 0.52 USD
-1.07
THB 2.96B 83.29M USD THB 66.37K 1.87K USD THB 18.40 0.52 USD THB 18.60 0.52 USD THB 2.96B 83.29M USD 12.09 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.50 0.52 USD
-1.07
THB 2.96B 83.29M USD THB 66.30K 1.87K USD THB 18.40 0.52 USD THB 18.60 0.52 USD THB 2.96B 83.29M USD 12.09 THB 1.53 0.04 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.36 0.12 USD
-1.8
THB 2.64B 74.26M USD THB 316.30K 8.9K USD THB 4.34 0.12 USD THB 4.40 0.12 USD THB 2.64B 74.26M USD 10.90 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.88 0.14 USD
-0.81
THB 2.59B 72.83M USD THB 175.13K 4.93K USD THB 4.88 0.14 USD THB 4.90 0.14 USD THB 2.59B 72.83M USD 15.25 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.88 0.14 USD
-0.81
THB 2.59B 72.83M USD THB 175.10K 4.93K USD THB 4.88 0.14 USD THB 4.90 0.14 USD THB 2.59B 72.83M USD 15.25 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.54 0.1 USD
-0.56
THB 2.55B 71.72M USD THB 14.00K 393.92 USD THB 3.54 0.1 USD THB 3.58 0.1 USD THB 2.55B 71.72M USD 13.11 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.54 0.1 USD
-0.56
THB 2.55B 71.72M USD THB 14.03K 394.79 USD THB 3.54 0.1 USD THB 3.58 0.1 USD THB 2.55B 71.72M USD 13.11 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.70 0.36 USD
+2.42
THB 1.90B 53.57M USD THB 704.00 19.81 USD THB 12.50 0.35 USD THB 12.70 0.36 USD THB 1.90B 53.57M USD 14.94 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.70 0.36 USD
+2.42
THB 1.90B 53.57M USD THB 700.00 19.7 USD THB 12.50 0.35 USD THB 12.70 0.36 USD THB 1.90B 53.57M USD 14.94 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 2.00K 56.27 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 21.57 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 1.00 0.03 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 10.20 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.55 0.16 USD
0
THB 1.41B 39.7M USD THB 63.73K 1.79K USD THB 5.50 0.15 USD THB 5.55 0.16 USD THB 1.41B 39.7M USD 19.82 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.92 0.08 USD
+0.69
THB 999.21M 28.12M USD THB 115.20K 3.24K USD THB 2.88 0.08 USD THB 2.92 0.08 USD THB 999.21M 28.12M USD 10.81 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.06 0.09 USD
+2.68
THB 725.23M 20.41M USD THB 94.00K 2.64K USD THB 3.02 0.08 USD THB 3.08 0.09 USD THB 725.23M 20.41M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.06 0.09 USD
+2.68
THB 725.23M 20.41M USD THB 94.00K 2.64K USD THB 3.02 0.08 USD THB 3.08 0.09 USD THB 725.23M 20.41M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 1.57M 44.05K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.78 0.02 USD
-1.27
THB 312.00M 8.78M USD THB 17.40K 489.59 USD THB 0.78 0.02 USD THB 0.79 0.02 USD THB 312.00M 8.78M USD 13.00 THB 0.06 0.001 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.78 0.02 USD
0
THB 312.00M 8.78M USD THB 5.00K 140.69 USD THB 0.78 0.02 USD THB 0.78 0.02 USD THB 312.00M 8.78M USD 26.00 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.91 0.03 USD
-1.09
THB 280.28M 7.89M USD THB 197.70K 5.56K USD THB 0.91 0.03 USD THB 0.93 0.03 USD THB 280.28M 7.89M USD 30.33 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.91 0.03 USD
-1.09
THB 280.28M 7.89M USD THB 197.71K 5.56K USD THB 0.91 0.03 USD THB 0.93 0.03 USD THB 280.28M 7.89M USD 10.11 THB 0.09 0.002 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.26 0.0073 USD
+4.17
THB 156.00M 4.39M USD THB 8.00K 225.1 USD THB 0.26 0.0073 USD THB 0.26 0.0073 USD THB 156.00M 4.39M USD 0 -THB 0.04 -0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency