Borsa: XETRA Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (102)
XETRA (102)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (102)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (23)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $131.1 143.31 USD |
-1.77
|
$315.44B 344.81B USD | $2.79K 3.05K USD | $131 143.2 USD | $133.72 146.17 USD | $315.44B 344.81B USD | 16.85 | $7.78 8.5 USD | |
| UnitedHealth Group Incorporated UNH.DE | $270.25 295.42 USD |
+1.27
|
$245.67B 268.55B USD | $1.76K 1.93K USD | $266.5 291.32 USD | $270 295.15 USD | $245.67B 268.55B USD | 13.06 | $20.68 22.61 USD | |
| AstraZeneca PLC ZEG.DE | $123.55 135.06 USD |
-1.44
|
$191.53B 209.37B USD | $3.98K 4.35K USD | $122.95 134.4 USD | $123.6 135.11 USD | $191.53B 209.37B USD | 28.73 | $4.3 4.7 USD | |
| Pfizer Inc. PFE.DE | $20.8 22.73 USD |
-0.57
|
$118.23B 129.24B USD | $33.64K 36.77K USD | $20.7 22.63 USD | $20.94 22.89 USD | $118.23B 129.24B USD | 17.47 | $1.19 1.3 USD | |
| Sanofi SNW.DE | $83.49 91.27 USD |
-1.63
|
$102.86B 112.44B USD | $9.62K 10.52K USD | $83 90.73 USD | $84.05 91.88 USD | $102.86B 112.44B USD | 16.73 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $45.49 49.73 USD |
-0.83
|
$51.02B 55.77B USD | $428.45K 468.36K USD | $45.25 49.46 USD | $45.8 50.07 USD | $51.02B 55.77B USD | 24.45 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $110 120.24 USD |
-1.87
|
$47.83B 52.28B USD | $156.28K 170.83K USD | $109.3 119.48 USD | $111.5 121.88 USD | $47.83B 52.28B USD | 16.97 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.39 29.94 USD |
+0.83
|
$26.9B 29.41B USD | $1.2M 1.31M USD | $26.87 29.37 USD | $27.49 30.05 USD | $26.9B 29.41B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.07 45.99 USD |
-2.19
|
$23.7B 25.9B USD | $399.79K 437.03K USD | $41.84 45.74 USD | $42.94 46.94 USD | $23.7B 25.9B USD | 22.49 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.29 21.08 USD |
-1.48
|
$18.05B 19.73B USD | $14.7K 16.06K USD | $19.18 20.97 USD | $19.44 21.25 USD | $18.05B 19.73B USD | 74.17 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $46.17 50.47 USD |
-2.35
|
$13.55B 14.81B USD | $543.81K 594.46K USD | $45.03 49.22 USD | $47.22 51.62 USD | $13.55B 14.81B USD | 21.88 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $208.5 227.92 USD |
-0.43
|
$13.07B 14.28B USD | $33.88K 37.04K USD | $205.1 224.2 USD | $208.6 228.03 USD | $13.07B 14.28B USD | 151.08 | $1.38 1.51 USD | |
| Viatris Inc. VIA.DE | $7.64 8.35 USD |
-0.29
|
$8.97B 9.8B USD | $1.17K 1.28K USD | $7.64 8.35 USD | $7.66 8.38 USD | $8.97B 9.8B USD | 0 | -$2.75 -3.006 USD | |
| Qiagen N.V. QIA.DE | $40.51 44.28 USD |
-0.25
|
$8.77B 9.59B USD | $119.64K 130.78K USD | $40.14 43.88 USD | $40.65 44.44 USD | $8.77B 9.59B USD | 109.47 | $0.37 0.4 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.9 64.39 USD |
-1.83
|
$5.16B 5.64B USD | $17.81K 19.47K USD | $58.35 63.78 USD | $60.05 65.64 USD | $5.16B 5.64B USD | 33.27 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $53.1 58.05 USD |
-0.38
|
$4.46B 4.88B USD | $5.47K 5.98K USD | $52.7 57.61 USD | $53.6 58.59 USD | $4.46B 4.88B USD | 27.37 | $1.94 2.12 USD | |
| Dermapharm Holding SE DMP.DE | $34.85 38.1 USD |
-0.57
|
$1.88B 2.05B USD | $7.14K 7.8K USD | $34.4 37.6 USD | $35 38.26 USD | $1.88B 2.05B USD | 18.15 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $31.5 34.43 USD |
+0.64
|
$1.72B 1.88B USD | $6.49K 7.09K USD | $30.9 33.78 USD | $31.5 34.43 USD | $1.72B 1.88B USD | 12.90 | $2.44 2.67 USD | |
| Gerresheimer AG GXI.DE | $46.76 51.11 USD |
+8.69
|
$1.62B 1.77B USD | $444.82K 486.25K USD | $43.86 47.94 USD | $46.98 51.36 USD | $1.62B 1.77B USD | 20.50 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.2 71.27 USD |
+0.62
|
$1.36B 1.49B USD | $14.83K 16.21K USD | $64.15 70.12 USD | $65.4 71.49 USD | $1.36B 1.49B USD | 33.78 | $1.93 2.11 USD | |
| Evotec SE EVT.DE | $6.87 7.51 USD |
-1.89
|
$1.22B 1.33B USD | $520.03K 568.46K USD | $6.72 7.35 USD | $6.96 7.61 USD | $1.22B 1.33B USD | 0 | -$1.17 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.5 74.88 USD |
+0.15
|
$1.18B 1.28B USD | $9.67K 10.57K USD | $68 74.33 USD | $68.9 75.32 USD | $1.18B 1.28B USD | 11.19 | $6.12 6.69 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.34 24.42 USD |
+0.63
|
$1.16B 1.26B USD | $19.59K 21.42K USD | $22.08 24.14 USD | $22.34 24.42 USD | $1.16B 1.26B USD | 42.96 | $0.52 0.57 USD | |
| CureVac N.V. 5CV.DE | $4.79 5.24 USD |
-0.17
|
$1.08B 1.18B USD | $84.38K 92.24K USD | $4.74 5.18 USD | $4.81 5.26 USD | $1.08B 1.18B USD | 5.99 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $26.8 29.3 USD |
+0.56
|
$473.41M 517.5M USD | $6.09K 6.66K USD | $26.35 28.8 USD | $26.8 29.3 USD | $473.41M 517.5M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.33 0.36 USD |
-8.61
|
$335.25M 366.47M USD | $49.47K 54.07K USD | $0.33 0.36 USD | $0.34 0.38 USD | $335.25M 366.47M USD | 0 | -$0.95 -1.03 USD | |
| Medios AG ILM1.DE | $11.38 12.44 USD |
-1.22
|
$290.25M 317.29M USD | $23.3K 25.46K USD | $11.18 12.22 USD | $11.5 12.57 USD | $290.25M 317.29M USD | 19.28 | $0.59 0.64 USD | |
| Stratec SE SBS.DE | $23.45 25.63 USD |
-1.68
|
$285.06M 311.6M USD | $2.12K 2.31K USD | $23.15 25.31 USD | $23.95 26.18 USD | $285.06M 311.6M USD | 17.76 | $1.32 1.44 USD | |
| M1 Kliniken AG M12.DE | $14.38 15.72 USD |
+0.14
|
$270.03M 295.18M USD | $4.32K 4.72K USD | $14.2 15.52 USD | $14.56 15.92 USD | $270.03M 295.18M USD | 16.91 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.03 4.41 USD |
-5.84
|
$187.82M 205.31M USD | $8.13K 8.89K USD | $4.03 4.41 USD | $4.28 4.68 USD | $187.82M 205.31M USD | 0 | -$0.45 -0.4 USD | |
| NanoRepro AG NN6.DE | $1.7 1.85 USD |
+3.99
|
$21.38M 23.37M USD | $701 766.29 USD | $1.6 1.75 USD | $1.7 1.85 USD | $21.38M 23.37M USD | 0 | -$0.25 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.22 0.24 USD |
0
|
$2.13M 2.33M USD | $30 32.79 USD | $0.2 0.22 USD | $0.22 0.24 USD | $2.13M 2.33M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $685.2 749.02 USD |
-0.68
|
$615.13B 672.42B USD | $2.14K 2.34K USD | $677.8 740.93 USD | $690.1 754.37 USD | $615.13B 672.42B USD | 64.51 | $10.62 11.61 USD | |
| AbbVie Inc. 4AB.DE | $160.6 175.56 USD |
-1.59
|
$283.68B 310.1B USD | $20 21.86 USD | $160.6 175.56 USD | $160.8 175.78 USD | $283.68B 310.1B USD | 79.50 | $2.02 2.21 USD | |
| Abbott Laboratories ABL.DE | $114.56 125.23 USD |
-0.99
|
$199.32B 217.88B USD | $75 81.99 USD | $114.56 125.23 USD | $114.92 125.62 USD | $199.32B 217.88B USD | 17.20 | $6.66 7.28 USD | |
| Merck & Co., Inc. 6MK.DE | $67.3 73.57 USD |
-2.04
|
$168.99B 184.73B USD | $1.99K 2.18K USD | $67.1 73.35 USD | $68.4 74.77 USD | $168.99B 184.73B USD | 11.29 | $5.96 6.52 USD | |
| Amgen Inc. AMG.DE | $250 273.28 USD |
-2.15
|
$134.43B 146.95B USD | $409 447.09 USD | $250 273.28 USD | $252.9 276.45 USD | $134.43B 146.95B USD | 26.31 | $9.5 10.38 USD | |
| Boston Scientific Corporation BSX.DE | $87.8 95.98 USD |
-0.68
|
$129.9B 141.99B USD | $73 79.8 USD | $87.8 95.98 USD | $88.2 96.41 USD | $129.9B 141.99B USD | 74.40 | $1.18 1.29 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $338.15 369.64 USD |
-2.17
|
$127.65B 139.54B USD | $708 773.94 USD | $336.25 367.57 USD | $341.35 373.14 USD | $127.65B 139.54B USD | 22.90 | $14.76 16.13 USD | |
| Danaher Corporation DAP.DE | $170.8 186.71 USD |
-0.89
|
$122.24B 133.62B USD | $394 430.7 USD | $168.84 184.56 USD | $170.94 186.86 USD | $122.24B 133.62B USD | 38.29 | $4.46 4.88 USD | |
| Gilead Sciences, Inc. GIS.DE | $93.78 102.51 USD |
-0.59
|
$116.66B 127.52B USD | $328 358.55 USD | $93.58 102.3 USD | $94.64 103.45 USD | $116.66B 127.52B USD | 22.76 | $4.12 4.5 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $241.1 263.55 USD |
+0.46
|
$112.48B 122.96B USD | $52 56.84 USD | $240.2 262.57 USD | $241.1 263.55 USD | $112.48B 122.96B USD | 46.90 | $5.14 5.62 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $387.45 423.54 USD |
-0.01
|
$99.5B 108.76B USD | $45 49.19 USD | $381.45 416.98 USD | $387.45 423.54 USD | $99.5B 108.76B USD | 0 | -$3.29 -3.5 USD | |
| Medtronic plc 2M6.DE | $74.95 81.93 USD |
-0.09
|
$96.08B 105.03B USD | $226 247.05 USD | $74.69 81.65 USD | $75.42 82.44 USD | $96.08B 105.03B USD | 23.94 | $3.13 3.42 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.79 44.59 USD |
-1.53
|
$83.01B 90.74B USD | $2.92K 3.19K USD | $40.4 44.16 USD | $41.28 45.12 USD | $83.01B 90.74B USD | 17.58 | $2.32 2.54 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $58.07 63.48 USD |
-1.02
|
$73.46B 80.3B USD | $347 379.32 USD | $57.94 63.34 USD | $59.12 64.63 USD | $73.46B 80.3B USD | 15.99 | $3.63 3.97 USD | |
| Zoetis Inc. ZOE.DE | $135.84 148.49 USD |
-4.59
|
$60.48B 66.11B USD | $784 857.02 USD | $134.6 147.14 USD | $139.94 152.97 USD | $60.48B 66.11B USD | 28.12 | $4.83 5.28 USD | |
| Becton, Dickinson and Company BOX.DE | $148.05 161.84 USD |
-0.3
|
$42.43B 46.38B USD | $21 22.96 USD | $148.05 161.84 USD | $148.05 161.84 USD | $42.43B 46.38B USD | 33.12 | $4.47 4.89 USD | |
| Edwards Lifesciences Corporation EWL.DE | $63.64 69.57 USD |
-0.8
|
$37.33B 40.81B USD | $835 912.77 USD | $62.57 68.4 USD | $63.64 69.57 USD | $37.33B 40.81B USD | 30.30 | $2.1 2.3 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $110.35 120.63 USD |
-1.08
|
$16.17B 17.68B USD | $166 181.46 USD | $108.75 118.88 USD | $110.35 120.63 USD | $16.17B 17.68B USD | 12.59 | $8.76 9.58 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $169.6 185.4 USD |
-0.47
|
$13.06B 14.28B USD | $2.16K 2.36K USD | $167 182.55 USD | $171.2 187.14 USD | $13.06B 14.28B USD | 122.89 | $1.38 1.51 USD | |
| Illumina, Inc. ILU.DE | $77.68 84.91 USD |
+0.05
|
$12.3B 13.44B USD | $28 30.61 USD | $77.47 84.69 USD | $78.38 85.68 USD | $12.3B 13.44B USD | 0 | -$5.26 -5.7 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.9 10.83 USD |
+0.14
|
$8.56B 9.36B USD | $3 3.28 USD | $9.83 10.75 USD | $9.9 10.83 USD | $8.56B 9.36B USD | 0 | -$5.79 -6.3 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $71.9 78.6 USD |
+0.98
|
$1.24B 1.36B USD | $653 713.82 USD | $70.8 77.39 USD | $72 78.71 USD | $1.24B 1.36B USD | 38.04 | $1.89 2.07 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.2 62.53 USD |
-0.69
|
$1.17B 1.27B USD | $690 754.26 USD | $57.2 62.53 USD | $57.4 62.75 USD | $1.17B 1.27B USD | 9.34 | $6.12 6.69 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $11.8 12.9 USD |
-9.23
|
$789.87M 863.44M USD | $24.23K 26.48K USD | $11.2 12.24 USD | $12.5 13.66 USD | $789.87M 863.44M USD | 19.66 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $28.8 31.48 USD |
+2.13
|
$336.26M 367.58M USD | $7.82K 8.55K USD | $28 30.61 USD | $28.8 31.48 USD | $336.26M 367.58M USD | 17.14 | $1.68 1.84 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.08 3.37 USD |
-3.75
|
$146.3M 159.93M USD | $16.03K 17.52K USD | $3.08 3.37 USD | $3.1 3.39 USD | $146.3M 159.93M USD | 5.59 | $0.55 0.6 USD | |
| LIMES Schlosskliniken AG LIK.DE | $384 419.76 USD |
+7.26
|
$112.59M 123.07M USD | $83 90.73 USD | $354 386.97 USD | $390 426.32 USD | $112.59M 123.07M USD | 36.22 | $10.6 11.59 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.DE | $10.95 11.97 USD |
+0.46
|
$91.21M 99.71M USD | $356 389.16 USD | $10.95 11.97 USD | $10.95 11.97 USD | $91.21M 99.71M USD | 121.66 | $0.09 0.1 USD | |
| MPH Health Care AG 93M1.DE | $19.55 21.37 USD |
-1.01
|
$83.7M 91.5M USD | $2.76K 3.01K USD | $19.4 21.21 USD | $20 21.86 USD | $83.7M 91.5M USD | 0.70 | $27.9 30.5 USD | |
| FamiCord AG V3V.DE | $4.22 4.61 USD |
+1.93
|
$73.56M 80.41M USD | $2.61K 2.85K USD | $4.1 4.48 USD | $4.22 4.61 USD | $73.56M 80.41M USD | 0 | -$0.69 -0.7 USD | |
| DocCheck AG AJ91.DE | $12.1 13.23 USD |
-0.82
|
$61.39M 67.11M USD | $3.34K 3.65K USD | $12.1 13.23 USD | $12.4 13.55 USD | $61.39M 67.11M USD | 11.63 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.8 27.11 USD |
-0.8
|
$45.14M 49.34M USD | $94 102.75 USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.14M 49.34M USD | 0 | -$0.14 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $2.02 2.21 USD |
-1.46
|
$44.13M 48.24M USD | $14.25K 15.58K USD | $2.01 2.2 USD | $2.07 2.26 USD | $44.13M 48.24M USD | 0 | -$0.62 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.47 1.61 USD |
0
|
$30.83M 33.7M USD | $2.43K 2.66K USD | $1.47 1.61 USD | $1.47 1.61 USD | $30.83M 33.7M USD | 0 | -$0.68 -0.7 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.65 3.99 USD |
+4.58
|
$20.44M 22.34M USD | $12.24K 13.38K USD | $3.54 3.87 USD | $3.73 4.08 USD | $20.44M 22.34M USD | 0 | -$2.24 -2.4 USD | |
| aap Implantate AG AAQ1.DE | $1.43 1.56 USD |
-0.69
|
$19.89M 21.74M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.48 1.62 USD | $19.89M 21.74M USD | 0 | -$0.49 -0.5 USD | |
| Geratherm Medical AG GME.DE | $3.14 3.43 USD |
-1.87
|
$16.99M 18.58M USD | $500 546.57 USD | $3.14 3.43 USD | $3.14 3.43 USD | $16.99M 18.58M USD | 24.15 | $0.13 0.14 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}