Ülke: Almanya Borsa: XETRA Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (87)
- {{country.name}}
- Tüm ülkeler
- Almanya (87)
XETRA (87)
Sağlık Hizmetleri (87)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (15)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€20.79 23.99 USD |
-2.83
|
€118.46B 136.75B USD | €71.31K 82.31K USD | €20.72 23.92 USD | €21.35 24.65 USD | €118.46B 136.75B USD | 18.07 | €1.15 1.33 USD | ||
Sanofi
SNW.DE
DE
|
€74.69 86.22 USD |
-1.59
|
€89.40B 103.19B USD | €29.35K 33.88K USD | €74.43 85.92 USD | €77.11 89.01 USD | €89.40B 103.19B USD | 18.86 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€142.80 164.84 USD |
-1.96
|
€62.09B 71.67B USD | €248.88K 287.29K USD | €141.90 163.8 USD | €146.75 169.4 USD | €62.09B 71.67B USD | 24.49 | €5.83 6.73 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€51.18 59.08 USD |
-4.09
|
€50.28B 58.04B USD | €3.66M 4.23M USD | €51.18 59.08 USD | €53.78 62.08 USD | €50.28B 58.04B USD | 0 | -€2.19 -2.5 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.88 40.26 USD |
-0.26
|
€39.04B 45.06B USD | €1.01M 1.16M USD | €34.41 39.72 USD | €35.53 41.01 USD | €39.04B 45.06B USD | 18.75 | €1.86 2.15 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€73.28 84.59 USD |
+2.94
|
€29.08B 33.56B USD | €27.56K 31.82K USD | €67.38 77.78 USD | €73.28 84.59 USD | €29.08B 33.56B USD | 0 | -€7.15 -8.2 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€43.20 49.87 USD |
+1.81
|
€24.33B 28.09B USD | €1.17M 1.35M USD | €42.50 49.06 USD | €43.27 49.95 USD | €24.33B 28.09B USD | 16.11 | €2.68 3.09 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.49 28.27 USD |
-0.97
|
€23.80B 27.48B USD | €5.27K 6.08K USD | €24.35 28.11 USD | €25.03 28.89 USD | €23.80B 27.48B USD | 24.48 | €1.00 1.15 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€83.50 96.39 USD |
-1.24
|
€21.12B 24.37B USD | €187.80K 216.78K USD | €82.05 94.71 USD | €84.40 97.43 USD | €21.12B 24.37B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€229.90 265.38 USD |
+1.46
|
€15.88B 18.33B USD | €66.07K 76.26K USD | €225.40 260.19 USD | €233.40 269.42 USD | €15.88B 18.33B USD | 97.41 | €2.36 2.72 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.19 47.55 USD |
+0.22
|
€11.06B 12.77B USD | €467.56K 539.72K USD | €41.10 47.44 USD | €41.47 47.87 USD | €11.06B 12.77B USD | 12.59 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€34.08 39.33 USD |
-1.59
|
€7.03B 8.11B USD | €643.00K 742.23K USD | €33.87 39.09 USD | €35.08 40.49 USD | €7.03B 8.11B USD | 19.81 | €1.72 1.99 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.75 50.5 USD |
-0.34
|
€3.67B 4.24B USD | €32.68K 37.72K USD | €43.45 50.16 USD | €44.35 51.19 USD | €3.67B 4.24B USD | 17.93 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€28.52 32.92 USD |
-0.77
|
€2.50B 2.88B USD | €234.31K 270.47K USD | €28.52 32.92 USD | €29.94 34.56 USD | €2.50B 2.88B USD | 20.81 | €1.37 1.58 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.55 53.73 USD |
-1.9
|
€2.31B 2.66B USD | €4.11K 4.75K USD | €46.50 53.68 USD | €47.35 54.66 USD | €2.31B 2.66B USD | 17.36 | €2.68 3.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€84.90 98 USD |
-1.16
|
€1.59B 1.84B USD | €12.42K 14.34K USD | €84.00 96.96 USD | €86.30 99.62 USD | €1.59B 1.84B USD | 10.42 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€69.95 80.75 USD |
-1.62
|
€1.41B 1.62B USD | €120.42K 139K USD | €68.60 79.19 USD | €73.80 85.19 USD | €1.41B 1.62B USD | 0 | -€1.86 -2.1 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€29.72 34.31 USD |
+5.61
|
€1.03B 1.18B USD | €297.11K 342.97K USD | €27.78 32.07 USD | €29.72 34.31 USD | €1.03B 1.18B USD | 43.70 | €0.68 0.78 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.85 18.3 USD |
-0.31
|
€991.84M 1.14B USD | €71.99K 83.1K USD | €15.58 17.98 USD | €16.11 18.6 USD | €991.84M 1.14B USD | 20.06 | €0.79 0.91 USD | ||
Evotec SE
EVT.DE
DE
|
€5.15 5.94 USD |
+0.19
|
€914.61M 1.06B USD | €304.97K 352.03K USD | €5.09 5.88 USD | €5.20 6 USD | €914.61M 1.06B USD | 0 | -€1.09 -1.2 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.31 2.67 USD |
-1.24
|
€437.89M 505.48M USD | €68.19K 78.72K USD | €2.29 2.64 USD | €2.35 2.71 USD | €437.89M 505.48M USD | 0 | -€0.80 -0.9 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€19.02 21.96 USD |
+0.32
|
€357.16M 412.28M USD | €15.53K 17.93K USD | €19.00 21.93 USD | €20.00 23.09 USD | €357.16M 412.28M USD | 15.98 | €1.19 1.37 USD | ||
Formycon AG
FYB.DE
DE
|
€19.32 22.3 USD |
+1.05
|
€341.44M 394.14M USD | €1.67K 1.93K USD | €18.94 21.86 USD | €19.46 22.46 USD | €341.44M 394.14M USD | 0 | -€3.66 -4.2 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.44 14.36 USD |
+0.16
|
€317.29M 366.26M USD | €28.51K 32.91K USD | €11.80 13.62 USD | €13.00 15.01 USD | €317.29M 366.26M USD | 22.21 | €0.56 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.35 15.41 USD |
+0.38
|
€277.76M 320.62M USD | €1.38K 1.59K USD | €12.90 14.89 USD | €13.40 15.47 USD | €277.76M 320.62M USD | 0 | -€0.66 -0.7 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.46 21.31 USD |
+1.43
|
€224.40M 259.03M USD | €3.70K 4.28K USD | €18.18 20.99 USD | €18.48 21.33 USD | €224.40M 259.03M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.06 4.69 USD |
+1
|
€192.85M 222.61M USD | €2.84K 3.28K USD | €4.00 4.62 USD | €4.10 4.73 USD | €192.85M 222.61M USD | 6.65 | €0.61 0.7 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.23 2.57 USD |
+3.24
|
€28.13M 32.47M USD | €86.98K 100.4K USD | €2.17 2.5 USD | €2.28 2.63 USD | €28.13M 32.47M USD | 0 | -€0.14 -0.1 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.23 1.42 USD |
+3.36
|
€9.63M 11.11M USD | €3.67K 4.24K USD | €1.23 1.42 USD | €1.24 1.43 USD | €9.63M 11.11M USD | 0 | -€1.66 -1.9 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,054.40 1217.13 USD |
-0.34
|
€940.25B 1.09T USD | €1.67K 1.92K USD | €1,038.20 1198.43 USD | €1,066.60 1231.21 USD | €940.25B 1.09T USD | 42.58 | €24.76 28.58 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€226.15 261.05 USD |
-1.61
|
€544.39B 628.41B USD | €2.56K 2.96K USD | €225.25 260.01 USD | €229.95 265.44 USD | €544.39B 628.41B USD | 29.79 | €7.59 8.76 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€365.40 421.79 USD |
-1.4
|
€331.84B 383.05B USD | €1.01K 1.17K USD | €365.20 421.56 USD | €372.40 429.87 USD | €331.84B 383.05B USD | 31.31 | €11.67 13.47 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€110.72 127.81 USD |
-2.45
|
€273.46B 315.66B USD | €1.08K 1.25K USD | €110.72 127.81 USD | €114.60 132.29 USD | €273.46B 315.66B USD | 35.48 | €3.12 3.6 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
Amgen Inc.
AMG.DE
DE
|
€318.15 367.25 USD |
-2.66
|
€171.71B 198.21B USD | €295.00 340.53 USD | €316.00 364.77 USD | €327.65 378.22 USD | €171.71B 198.21B USD | 25.20 | €12.62 14.57 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€448.40 517.6 USD |
-2.01
|
€166.64B 192.35B USD | €170.00 196.24 USD | €446.50 515.41 USD | €455.90 526.26 USD | €166.64B 192.35B USD | 28.07 | €15.97 18.43 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€82.78 95.56 USD |
-0.74
|
€144.19B 166.44B USD | €1.11K 1.28K USD | €82.00 94.66 USD | €83.96 96.92 USD | €144.19B 166.44B USD | 26.36 | €3.14 3.62 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€112.86 130.28 USD |
-0.83
|
€140.12B 161.75B USD | €1.25K 1.45K USD | €112.54 129.91 USD | €116.58 134.57 USD | €140.12B 161.75B USD | 17.49 | €6.45 7.45 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€373.55 431.2 USD |
+0.73
|
€132.30B 152.72B USD | €697.00 804.57 USD | €369.40 426.41 USD | €375.00 432.88 USD | €132.30B 152.72B USD | 51.66 | €7.23 8.35 USD | ||
Danaher Corporation
DAP.DE
DE
|
€168.55 194.56 USD |
-2.32
|
€119.29B 137.71B USD | €767.00 885.37 USD | €168.20 194.16 USD | €174.25 201.14 USD | €119.29B 137.71B USD | 37.12 | €4.54 5.24 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€460.05 531.05 USD |
+0.32
|
€116.76B 134.78B USD | €41.00 47.33 USD | €460.05 531.05 USD | €463.40 534.92 USD | €116.76B 134.78B USD | 31.06 | €14.81 17.1 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€90.02 103.91 USD |
-0.82
|
€114.86B 132.59B USD | €24.00 27.7 USD | €90.02 103.91 USD | €92.06 106.27 USD | €114.86B 132.59B USD | 44.78 | €2.01 2.32 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€282.40 325.98 USD |
-0.7
|
€108.26B 124.97B USD | €289.00 333.6 USD | €280.30 323.56 USD | €287.80 332.22 USD | €108.26B 124.97B USD | 37.20 | €7.59 8.76 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€49.58 57.23 USD |
-0.98
|
€101.25B 116.87B USD | €756.00 872.68 USD | €49.58 57.23 USD | €50.73 58.56 USD | €101.25B 116.87B USD | 15.84 | €3.13 3.61 USD | ||
Medtronic plc
2M6.DE
DE
|
€72.08 83.2 USD |
+1.41
|
€92.27B 106.51B USD | €3.72K 4.29K USD | €71.50 82.53 USD | €73.26 84.57 USD | €92.27B 106.51B USD | 21.97 | €3.28 3.79 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€172.55 199.18 USD |
-0.09
|
€79.30B 91.54B USD | €1.14K 1.32K USD | €171.60 198.08 USD | €176.90 204.2 USD | €79.30B 91.54B USD | 34.71 | €4.97 5.74 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€357.80 413.02 USD |
-2.53
|
€77.70B 89.69B USD | €16.00 18.47 USD | €357.80 413.02 USD | €357.80 413.02 USD | €77.70B 89.69B USD | 17.25 | €20.74 23.94 USD | ||
The Cigna Group
CGN.DE
DE
|
€244.10 281.77 USD |
-3.33
|
€64.57B 74.54B USD | €1.00 1.15 USD | €244.10 281.77 USD | €244.10 281.77 USD | €64.57B 74.54B USD | 11.78 | €20.71 23.91 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€563.50 650.47 USD |
-1.47
|
€59.08B 68.19B USD | €544.00 627.96 USD | €563.50 650.47 USD | €578.30 667.55 USD | €59.08B 68.19B USD | 15.66 | €35.97 41.52 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€38.72 44.69 USD |
-2.73
|
€57.54B 66.43B USD | €2.84K 3.27K USD | €38.72 44.69 USD | €40.00 46.17 USD | €57.54B 66.43B USD | 18.43 | €2.10 2.42 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€82.76 95.53 USD |
+0.17
|
€47.65B 55.01B USD | €2.00 2.31 USD | €82.76 95.53 USD | €84.00 96.96 USD | €47.65B 55.01B USD | 50.77 | €1.63 1.88 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€487.10 562.28 USD |
-0.06
|
€38.42B 44.35B USD | €1.00 1.15 USD | €479.00 552.93 USD | €487.10 562.28 USD | €38.42B 44.35B USD | 41.34 | €11.78 13.6 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€272.30 314.33 USD |
-0.44
|
€36.36B 41.97B USD | €2.00 2.31 USD | €272.30 314.33 USD | €272.30 314.33 USD | €36.36B 41.97B USD | 77.79 | €3.50 4.04 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€190.70 220.13 USD |
+0.33
|
€28.15B 32.5B USD | €55.00 63.49 USD | €190.00 219.32 USD | €193.00 222.79 USD | €28.15B 32.5B USD | 23.83 | €8.00 9.23 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€167.15 192.95 USD |
-1.21
|
€27.15B 31.34B USD | €446.00 514.83 USD | €165.10 190.58 USD | €168.00 193.93 USD | €27.15B 31.34B USD | 33.69 | €4.96 5.73 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€64.38 74.32 USD |
-2.95
|
€26.99B 31.16B USD | €4.62K 5.34K USD | €64.30 74.22 USD | €66.48 76.74 USD | €26.99B 31.16B USD | 12.03 | €5.35 6.18 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€168.14 194.09 USD |
+1.92
|
€25.44B 29.37B USD | €243.00 280.5 USD | €168.14 194.09 USD | €168.14 194.09 USD | €25.44B 29.37B USD | 34.81 | €4.83 5.58 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.00 71.57 USD |
+0.98
|
€23.92B 27.62B USD | €1.08K 1.24K USD | €62.00 71.57 USD | €62.00 71.57 USD | €23.92B 27.62B USD | 31.00 | €2.00 2.31 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,134.00 1309.02 USD |
+13.17
|
€22.92B 26.45B USD | €2.00 2.31 USD | €1,134.00 1309.02 USD | €1,134.00 1309.02 USD | €22.92B 26.45B USD | 30.66 | €36.98 42.69 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€179.60 207.32 USD |
-1.32
|
€17.47B 20.17B USD | €1.00 1.15 USD | €179.60 207.32 USD | €181.00 208.93 USD | €17.47B 20.17B USD | 64.83 | €2.77 3.2 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€14.67 16.93 USD |
+1.64
|
€17.08B 19.72B USD | €1.23K 1.42K USD | €14.32 16.53 USD | €14.67 16.93 USD | €17.08B 19.72B USD | 0 | -€0.26 -0.3 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€246.20 284.2 USD |
-1.52
|
€15.12B 17.45B USD | €77.00 88.88 USD | €246.20 284.2 USD | €246.20 284.2 USD | €15.12B 17.45B USD | 21.31 | €11.55 13.33 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€187.80 216.78 USD |
+0.21
|
€12.97B 14.97B USD | €4.13K 4.77K USD | €185.60 214.24 USD | €193.20 223.02 USD | €12.97B 14.97B USD | 80.25 | €2.34 2.7 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€70.20 81.03 USD |
+1.45
|
€12.15B 14.03B USD | €55.00 63.49 USD | €70.20 81.03 USD | €70.20 81.03 USD | €12.15B 14.03B USD | 27.52 | €2.55 2.94 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€53.48 61.73 USD |
+1.21
|
€12.05B 13.91B USD | €2.50K 2.89K USD | €53.16 61.36 USD | €54.06 62.4 USD | €12.05B 13.91B USD | 42.78 | €1.25 1.44 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€160.85 185.67 USD |
+10.36
|
€11.52B 13.3B USD | €1.00 1.15 USD | €160.85 185.67 USD | €160.85 185.67 USD | €11.52B 13.3B USD | 31.17 | €5.16 5.96 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€54.00 62.33 USD |
-2.17
|
€2.98B 3.44B USD | €17.81K 20.56K USD | €53.70 61.99 USD | €55.30 63.83 USD | €2.98B 3.44B USD | 0 | -€8.60 -9.9 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€25.60 29.55 USD |
+0.31
|
€1.95B 2.25B USD | €14.00 16.16 USD | €25.54 29.48 USD | €25.60 29.55 USD | €1.95B 2.25B USD | 12.67 | €2.02 2.33 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€26.42 30.5 USD |
+2.09
|
€1.74B 2B USD | €6.00 6.93 USD | €26.42 30.5 USD | €26.46 30.54 USD | €1.74B 2B USD | 3.56 | €7.41 8.55 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€72.40 83.57 USD |
+0.56
|
€1.36B 1.57B USD | €163.00 188.16 USD | €72.00 83.11 USD | €72.60 83.8 USD | €1.36B 1.57B USD | 8.89 | €8.14 9.4 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.00 16.16 USD |
0
|
€937.14M 1.08B USD | €1.06K 1.22K USD | €13.90 16.05 USD | €14.30 16.51 USD | €937.14M 1.08B USD | 23.33 | €0.60 0.69 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€530.00 611.8 USD |
-1.85
|
€157.91M 182.29M USD | €30.00 34.63 USD | €530.00 611.8 USD | €540.00 623.34 USD | €157.91M 182.29M USD | 27.71 | €19.12 22.07 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.61 3.01 USD |
0
|
€122.11M 140.95M USD | €702.00 810.34 USD | €2.56 2.96 USD | €2.61 3.01 USD | €122.11M 140.95M USD | 0 | -€0.87 -1.004 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.00 6.93 USD |
+1.69
|
€92.91M 107.25M USD | €28.00 32.32 USD | €5.90 6.81 USD | €5.90 6.81 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.44 3.97 USD |
-1.71
|
€59.97M 69.22M USD | €6.71K 7.74K USD | €3.30 3.81 USD | €3.44 3.97 USD | €59.97M 69.22M USD | 0 | -€0.26 -0.3 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.80 13.62 USD |
+1.72
|
€59.87M 69.11M USD | €512.00 591.02 USD | €11.70 13.51 USD | €11.80 13.62 USD | €59.87M 69.11M USD | 11.23 | €1.05 1.21 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€24.20 27.93 USD |
0
|
€44.04M 50.84M USD | €35.00 40.4 USD | €24.00 27.7 USD | €24.20 27.93 USD | €44.04M 50.84M USD | 57.61 | €0.42 0.48 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.60 1.85 USD |
-8.05
|
€23.55M 27.18M USD | €7.82K 9.02K USD | €1.56 1.8 USD | €1.68 1.94 USD | €23.55M 27.18M USD | 0 | -€0.19 -0.2 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.99 1.14 USD |
+10
|
€20.76M 23.96M USD | €29.30K 33.82K USD | €0.92 1.06 USD | €1.12 1.29 USD | €20.76M 23.96M USD | 0 | -€0.66 -0.7 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.70 3.12 USD |
-0.74
|
€14.61M 16.87M USD | €381.00 439.8 USD | €2.64 3.05 USD | €2.73 3.15 USD | €14.61M 16.87M USD | 0 | -€0.15 -0.1 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.60 0.69 USD |
+0.84
|
€6.12M 7.06M USD | €1.30K 1.5K USD | €0.54 0.62 USD | €0.60 0.69 USD | €6.12M 7.06M USD | 0 | -€0.12 -0.1 USD | ||
|
elexxion AG
E8X.DE
DE
|
€0.14 0.16 USD |
0
|
€1.39M 1.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39M 1.6M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}