Borsa: Stockholm Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsveç (166)
Stockholm (166)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (166)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,365.5 133.29 USD |
+0.66
|
$2.12T 206.63B USD | $136.47K 13.32K USD | $1,347.5 131.53 USD | $1,366 133.34 USD | $2.12T 206.63B USD | 28.51 | $47.88 4.67 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $294 28.7 USD |
+0.14
|
$100.98B 9.86B USD | $36.11K 3.52K USD | $290.2 28.33 USD | $294 28.7 USD | $100.98B 9.86B USD | 25.74 | $11.42 1.11 USD | |
| Sectra AB (publ) SECT-B.ST | $315 30.75 USD |
+1.35
|
$60.69B 5.92B USD | $34.55K 3.37K USD | $307.4 30.01 USD | $316.6 30.9 USD | $60.69B 5.92B USD | 103.27 | $3.05 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $186.15 18.17 USD |
-0.08
|
$50.7B 4.95B USD | $98.07K 9.57K USD | $184.55 18.01 USD | $186.2 18.18 USD | $50.7B 4.95B USD | 34.34 | $5.42 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $237.5 23.18 USD |
+0.64
|
$35.66B 3.48B USD | $21.14K 2.06K USD | $235 22.94 USD | $239 23.33 USD | $35.66B 3.48B USD | 106.98 | $2.22 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $507 49.49 USD |
+0.4
|
$29.73B 2.9B USD | $15.65K 1.53K USD | $500.5 48.86 USD | $509.5 49.73 USD | $29.73B 2.9B USD | 55.16 | $9.19 0.9 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $43.34 4.23 USD |
+1.74
|
$22.71B 2.22B USD | $156.53K 15.28K USD | $42.16 4.12 USD | $43.64 4.26 USD | $22.71B 2.22B USD | 100.79 | $0.43 0.04 USD | |
| AddLife AB (publ) ALIF-B.ST | $185.2 18.08 USD |
+0.98
|
$22.57B 2.2B USD | $31.45K 3.07K USD | $180.4 17.61 USD | $185.5 18.11 USD | $22.57B 2.2B USD | 73.78 | $2.51 0.25 USD | |
| Vitrolife AB (publ) VITR.ST | $156.5 15.28 USD |
+1.82
|
$21.2B 2.07B USD | $21.32K 2.08K USD | $151.1 14.75 USD | $156.8 15.31 USD | $21.2B 2.07B USD | 42.64 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $50.5 4.93 USD |
-4.63
|
$19.3B 1.88B USD | $949.1K 92.64K USD | $50.15 4.9 USD | $52 5.08 USD | $19.3B 1.88B USD | 81.45 | $0.62 0.06 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $251.8 24.58 USD |
-1.25
|
$16.58B 1.62B USD | $194.77K 19.01K USD | $246.4 24.05 USD | $253.2 24.72 USD | $16.58B 1.62B USD | 136.84 | $1.84 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $178.7 17.44 USD |
+1.88
|
$15.82B 1.54B USD | $62.56K 6.11K USD | $175.4 17.12 USD | $180 17.57 USD | $15.82B 1.54B USD | 17.57 | $10.17 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $141.8 13.84 USD |
+0.07
|
$11.35B 1.11B USD | $197.64K 19.29K USD | $141.7 13.83 USD | $142.2 13.88 USD | $11.35B 1.11B USD | 44.73 | $3.17 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $306.5 29.92 USD |
+1.16
|
$10.51B 1.03B USD | $38.26K 3.73K USD | $298.5 29.14 USD | $310.5 30.31 USD | $10.51B 1.03B USD | 46.86 | $6.54 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $101.9 9.95 USD |
-1.74
|
$10.31B 1.01B USD | $46.51K 4.54K USD | $101.9 9.95 USD | $103.7 10.12 USD | $10.31B 1.01B USD | 33.30 | $3.06 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $309.4 30.2 USD |
-0.32
|
$9.75B 951.33M USD | $22.88K 2.23K USD | $303.6 29.64 USD | $310.8 30.34 USD | $9.75B 951.33M USD | 71.78 | $4.31 0.42 USD | |
| Attendo AB (publ) ATT.ST | $61.5 6 USD |
+0.33
|
$9.19B 897.41M USD | $164.77K 16.08K USD | $60.9 5.94 USD | $61.7 6.02 USD | $9.19B 897.41M USD | 18.46 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $107 10.44 USD |
-1.2
|
$8.97B 875.82M USD | $52.66K 5.14K USD | $106.4 10.39 USD | $109 10.64 USD | $8.97B 875.82M USD | 14.57 | $7.34 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $30.66 2.99 USD |
+3.86
|
$8.35B 815.15M USD | $681.78K 66.55K USD | $30.12 2.94 USD | $30.86 3.01 USD | $8.35B 815.15M USD | 18.14 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $142.6 13.92 USD |
-1.25
|
$7.28B 710.26M USD | $34.29K 3.35K USD | $140.5 13.71 USD | $143.7 14.03 USD | $7.28B 710.26M USD | 51.66 | $2.76 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $49.2 4.8 USD |
-2.57
|
$7.11B 694.03M USD | $52.94K 5.17K USD | $49.2 4.8 USD | $50.1 4.89 USD | $7.11B 694.03M USD | 18.22 | $2.7 0.26 USD | |
| Swedencare AB (publ) SECARE.ST | $39.9 3.89 USD |
-0.99
|
$6.34B 618.73M USD | $26.74K 2.61K USD | $39.7 3.88 USD | $40.6 3.96 USD | $6.34B 618.73M USD | 68.79 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.5 3.47 USD |
+0.79
|
$2.51B 244.56M USD | $90.17K 8.8K USD | $34.8 3.4 USD | $36.08 3.52 USD | $2.51B 244.56M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $37.5 3.66 USD |
+1.35
|
$2.47B 240.87M USD | $86.02K 8.4K USD | $34.8 3.4 USD | $37.6 3.67 USD | $2.47B 240.87M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.41 0.82 USD |
+1.45
|
$1.97B 192.57M USD | $123.16K 12.02K USD | $8.2 0.8 USD | $8.5 0.83 USD | $1.97B 192.57M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.05 3.52 USD |
-0.55
|
$1.8B 175.53M USD | $41.39K 4.04K USD | $35.75 3.49 USD | $36.3 3.54 USD | $1.8B 175.53M USD | 12.56 | $2.87 0.28 USD | |
| Genovis AB (publ.) GENO.ST | $26.35 2.57 USD |
-2.23
|
$1.73B 168.38M USD | $47.53K 4.64K USD | $25.75 2.51 USD | $26.9 2.63 USD | $1.73B 168.38M USD | 73.19 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.2 2.26 USD |
-0.43
|
$1.52B 148.58M USD | $93.15K 9.09K USD | $23 2.25 USD | $23.76 2.32 USD | $1.52B 148.58M USD | 0 | -$9.25 -0.9 USD | |
| OssDsign AB (publ) OSSD.ST | $14.24 1.39 USD |
+2.01
|
$1.39B 135.75M USD | $1.04M 101.15K USD | $14.06 1.37 USD | $14.78 1.44 USD | $1.39B 135.75M USD | 0 | -$0.51 -0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.47 0.34 USD |
+11.4
|
$1.25B 121.68M USD | $263.32K 25.7K USD | $3.12 0.3 USD | $3.47 0.34 USD | $1.25B 121.68M USD | 0 | -$1 -0.09 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.38 1.21 USD |
-0.32
|
$1.23B 120.04M USD | $75.99K 7.42K USD | $12.12 1.18 USD | $12.38 1.21 USD | $1.23B 120.04M USD | 0 | -$0.56 -0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.63 0.84 USD |
-1.71
|
$1.19B 115.83M USD | $286.42K 27.96K USD | $8.56 0.84 USD | $8.82 0.86 USD | $1.19B 115.83M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $8.62 0.84 USD |
+2.25
|
$1.17B 114.51M USD | $164.18K 16.03K USD | $8.46 0.83 USD | $8.7 0.85 USD | $1.17B 114.51M USD | 4.89 | $1.76 0.17 USD | |
| C-Rad AB (publ) CRAD-B.ST | $32.95 3.22 USD |
0
|
$1.11B 108M USD | $8.24K 804.33 USD | $32.4 3.16 USD | $33.5 3.27 USD | $1.11B 108M USD | 34.32 | $0.96 0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.93 0.29 USD |
0
|
$711.21M 69.42M USD | $41.49K 4.05K USD | $2.89 0.28 USD | $2.99 0.29 USD | $711.21M 69.42M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.7 0.46 USD |
+2.29
|
$626.11M 61.12M USD | $31.11K 3.04K USD | $4.61 0.45 USD | $4.8 0.47 USD | $626.11M 61.12M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.46 0.04 USD |
-0.65
|
$585.56M 57.16M USD | $308.2K 30.08K USD | $0.45 0.04 USD | $0.46 0.04 USD | $585.56M 57.16M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.7 0.17 USD |
-2.19
|
$529.4M 51.68M USD | $843.66K 82.35K USD | $1.69 0.17 USD | $1.78 0.17 USD | $529.4M 51.68M USD | 15.41 | $0.11 0.01 USD | |
| Moberg Pharma AB (publ) MOB.ST | $9.71 0.95 USD |
+4.02
|
$453.16M 44.23M USD | $92.94K 9.07K USD | $9.34 0.91 USD | $9.97 0.97 USD | $453.16M 44.23M USD | 0 | -$6.57 -0.6 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.33 0.03 USD |
+19.86
|
$408.41M 39.87M USD | $82.08M 8.01M USD | $0.28 0.03 USD | $0.34 0.03 USD | $408.41M 39.87M USD | 0 | -$0.09 -0.008 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.22 0.41 USD |
-1.86
|
$405.09M 39.54M USD | $207.52K 20.26K USD | $4.18 0.41 USD | $4.29 0.42 USD | $405.09M 39.54M USD | 0 | -$1.22 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.36 0.72 USD |
-2.26
|
$381.75M 37.26M USD | $23.69K 2.31K USD | $7.2 0.7 USD | $7.87 0.77 USD | $381.75M 37.26M USD | 0 | -$1.5 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.69 0.17 USD |
-4.4
|
$357.88M 34.93M USD | $578.58K 56.48K USD | $1.69 0.16 USD | $1.83 0.18 USD | $357.88M 34.93M USD | 0 | -$1.25 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.04 0.1 USD |
-1.69
|
$355.81M 34.73M USD | $191.46K 18.69K USD | $1.03 0.1 USD | $1.09 0.11 USD | $355.81M 34.73M USD | 0 | -$0.71 -0.06 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
+7.17
|
$353.63M 34.52M USD | $4.63M 451.89K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $353.63M 34.52M USD | 4.61 | $0.05 0.004 USD | |
| Cantargia AB (publ) CANTA.ST | $1.42 0.14 USD |
-3.53
|
$353.53M 34.51M USD | $669.61K 65.36K USD | $1.41 0.14 USD | $1.49 0.15 USD | $353.53M 34.51M USD | 0 | -$0.87 -0.08 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.05 0.2 USD |
+4.34
|
$320.88M 31.32M USD | $385.55K 37.63K USD | $1.96 0.19 USD | $2.1 0.2 USD | $320.88M 31.32M USD | 0 | -$0.22 -0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.02 0.78 USD |
+0.25
|
$311.44M 30.4M USD | $4.18K 408.02 USD | $7.98 0.78 USD | $8.06 0.79 USD | $311.44M 30.4M USD | 0 | -$8.16 -0.7 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.16 0.6 USD |
-4.2
|
$298.98M 29.18M USD | $352.25K 34.38K USD | $6.07 0.59 USD | $6.77 0.66 USD | $298.98M 29.18M USD | 0 | -$0.51 -0.04 USD | |
| Acarix AB (publ) ACARIX.ST | $0.26 0.03 USD |
+3.17
|
$292.06M 28.51M USD | $732.75K 71.53K USD | $0.25 0.02 USD | $0.26 0.03 USD | $292.06M 28.51M USD | 0 | -$0.06 -0.005 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0044 USD |
0
|
$289.98M 28.31M USD | $8.02M 782.77K USD | $0.04 0.0042 USD | $0.05 0.0044 USD | $289.98M 28.31M USD | 0.22 | $0.2 0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.16 0.31 USD |
+7.85
|
$279.01M 27.24M USD | $156.16K 15.24K USD | $2.94 0.29 USD | $3.2 0.31 USD | $279.01M 27.24M USD | 0 | -$0.41 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.01 0.1 USD |
+0.8
|
$271.45M 26.5M USD | $90.58K 8.84K USD | $0.9799 0.1 USD | $1.01 0.1 USD | $271.45M 26.5M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
-1.78
|
$257M 25.09M USD | $120.94K 11.81K USD | $0.38 0.04 USD | $0.39 0.04 USD | $257M 25.09M USD | 0 | -$0.07 -0.006 USD | |
| Initiator Pharma A/S INIT.ST | $3.86 0.38 USD |
+1.85
|
$216.77M 21.16M USD | $36.84K 3.6K USD | $3.7 0.36 USD | $3.86 0.38 USD | $216.77M 21.16M USD | 0 | -$0.29 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.21 0.22 USD |
-1.34
|
$178M 17.37M USD | $16.26K 1.59K USD | $2.13 0.21 USD | $2.21 0.22 USD | $178M 17.37M USD | 0 | -$0.2 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.7 0.17 USD |
-3.85
|
$176.93M 17.27M USD | $175.72K 17.15K USD | $1.67 0.16 USD | $1.76 0.17 USD | $176.93M 17.27M USD | 0 | -$0.26 -0.02 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.07 0.1 USD |
-4.04
|
$172.66M 16.85M USD | $364.22K 35.55K USD | $1.07 0.1 USD | $1.13 0.11 USD | $172.66M 16.85M USD | 0 | -$0.3 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.63 0.26 USD |
-2.23
|
$159.04M 15.52M USD | $12.43K 1.21K USD | $2.01 0.2 USD | $2.64 0.26 USD | $159.04M 15.52M USD | 0 | -$0.92 -0.08 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.84 0.18 USD |
-0.81
|
$144.48M 14.1M USD | $5.57K 543.21 USD | $1.75 0.17 USD | $1.84 0.18 USD | $144.48M 14.1M USD | 0 | -$0.64 -0.06 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
-1.75
|
$132.61M 12.94M USD | $6.36K 621.01 USD | $0.39 0.04 USD | $0.4 0.04 USD | $132.61M 12.94M USD | 0 | -$0.34 -0.03 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $213.82K 20.87K USD | $0.5699 0.06 USD | $0.5699 0.06 USD | $132.23M 12.91M USD | 0 | -$0.18 -0.01 USD | |
| Biosergen AB BIOSGN.ST | $0.55 0.05 USD |
+2.23
|
$129.15M 12.61M USD | $40.29K 3.93K USD | $0.54 0.05 USD | $0.56 0.05 USD | $129.15M 12.61M USD | 0 | -$0.05 -0.004 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.17 0.41 USD |
+1.7
|
$128.8M 12.57M USD | $88.9K 8.68K USD | $4.08 0.4 USD | $4.24 0.41 USD | $128.8M 12.57M USD | 0 | -$1,128 -110.2 USD | |
| Toleranzia AB TOL.ST | $0.45 0.04 USD |
+0.89
|
$123.02M 12.01M USD | $2.37K 231.54 USD | $0.44 0.04 USD | $0.45 0.04 USD | $123.02M 12.01M USD | 22.69 | $0.02 0.001 USD | |
| Kancera AB (publ) KAN.ST | $0.9899 0.1 USD |
-2.47
|
$119.61M 11.68M USD | $114.92K 11.22K USD | $0.9899 0.1 USD | $1.01 0.1 USD | $119.61M 11.68M USD | 0 | -$0.37 -0.03 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.3699 0.04 USD |
+3.61
|
$114.17M 11.14M USD | $1.95M 190.05K USD | $0.3599 0.04 USD | $0.39 0.04 USD | $114.17M 11.14M USD | 0 | -$1.1 -0.1 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
-4.62
|
$83.84M 8.18M USD | $110.11K 10.75K USD | $0.7399 0.07 USD | $0.78 0.08 USD | $83.84M 8.18M USD | 0 | -$0.17 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
+0.39
|
$83.33M 8.13M USD | $1.48K 144.47 USD | $0.26 0.02 USD | $0.26 0.03 USD | $83.33M 8.13M USD | 0 | -$0.08 -0.007 USD | |
| NextCell Pharma AB NXTCL.ST | $1.12 0.11 USD |
+12
|
$81.86M 7.99M USD | $328.21K 32.04K USD | $1.02 0.1 USD | $1.15 0.11 USD | $81.86M 7.99M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.22 0.02 USD |
+6.37
|
$75.56M 7.38M USD | $152.05K 14.84K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $75.56M 7.38M USD | 0 | -$0.1 -0.009 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.14 0.21 USD |
+1.9
|
$75.44M 7.36M USD | $108 10.54 USD | $2.13 0.21 USD | $2.14 0.21 USD | $75.44M 7.36M USD | 71.33 | $0.03 0.002 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.77 0.07 USD |
+2.13
|
$74.9M 7.31M USD | $83.74K 8.17K USD | $0.75 0.07 USD | $0.77 0.07 USD | $74.9M 7.31M USD | 0 | -$1.22 -0.1 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.89 0.28 USD |
-1.53
|
$74.18M 7.24M USD | $31.88K 3.11K USD | $2.89 0.28 USD | $2.95 0.29 USD | $74.18M 7.24M USD | 0 | -$3.09 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
+1.07
|
$73.93M 7.22M USD | $2.65M 258.65K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $73.93M 7.22M USD | 0 | -$0.11 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.7299 0.07 USD |
+27.05
|
$70.71M 6.9M USD | $523.69K 51.12K USD | $0.6099 0.06 USD | $0.76 0.07 USD | $70.71M 6.9M USD | 0 | -$0.24 -0.02 USD | |
| AcouSort AB (publ) ACOU.ST | $3.3 0.32 USD |
-5.17
|
$69.84M 6.82M USD | $27.82K 2.72K USD | $3.25 0.32 USD | $3.4 0.33 USD | $69.84M 6.82M USD | 0 | -$1.01 -0.09 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2.57 0.25 USD |
+29.47
|
$64.51M 6.3M USD | $420.99K 41.09K USD | $1.99 0.19 USD | $2.79 0.27 USD | $64.51M 6.3M USD | 0 | -$0.13 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4199 0.04 USD |
-1.63
|
$61.23M 5.98M USD | $523.67K 51.12K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $61.23M 5.98M USD | 0 | -$0.38 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0077 USD |
+0.25
|
$39.88M 3.89M USD | $315.27K 30.77K USD | $0.08 0.0077 USD | $0.08999 0.0087 USD | $39.88M 3.89M USD | 0 | -$0.09 -0.008 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
0
|
$31.31M 3.06M USD | $120.74K 11.79K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $31.31M 3.06M USD | 0 | -$0.26 -0.02 USD | |
| Iconovo AB (publ) ICO.ST | $1.18 0.12 USD |
-1.26
|
$27.66M 2.7M USD | $12.25K 1.2K USD | $1.18 0.12 USD | $1.18 0.12 USD | $27.66M 2.7M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.09 0.2 USD |
+0.97
|
$26.09M 2.55M USD | $103.07K 10.06K USD | $1.99 0.19 USD | $2.19 0.21 USD | $26.09M 2.55M USD | 0 | -$1.33 -0.1 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.55 0.05 USD |
+6.38
|
$24.05M 2.35M USD | $1.55M 151.23K USD | $0.53 0.05 USD | $0.5699 0.06 USD | $24.05M 2.35M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0087 USD |
-5.26
|
$17.39M 1.7M USD | $1.09M 106.2K USD | $0.08999 0.0085 USD | $0.1 0.0095 USD | $17.39M 1.7M USD | 0 | -$0.14 -0.01 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0016 USD |
-14.51
|
$13.93M 1.36M USD | $30.16M 2.94M USD | $0.02 0.0014 USD | $0.02 0.0019 USD | $13.93M 1.36M USD | 1.64 | $0.01 0.0009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.006 0.00058 USD |
-4.76
|
$13.47M 1.31M USD | $12.06M 1.18M USD | $0.005799 0.00056 USD | $0.007199 0.00070 USD | $13.47M 1.31M USD | 0 | -$0.02 -0.001 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0040 USD |
0
|
$9.68M 945.32K USD | $103.15K 10.07K USD | $0.04 0.0040 USD | $0.04 0.0041 USD | $9.68M 945.32K USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0038 USD |
+22.5
|
$5.35M 522.16K USD | $200.7K 19.59K USD | $0.04 0.0035 USD | $0.04 0.0038 USD | $5.35M 522.16K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0016 USD |
-1.79
|
$3.87M 378.11K USD | $2.28M 222.49K USD | $0.02 0.0015 USD | $0.02 0.0018 USD | $3.87M 378.11K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $195.8 19.11 USD |
+0.31
|
$4.67B 455.86M USD | $6.07K 592.12 USD | $193.2 18.86 USD | $198.6 19.39 USD | $4.67B 455.86M USD | 30.68 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $214 20.89 USD |
-1.38
|
$1.92B 187.7M USD | $787 76.82 USD | $211 20.6 USD | $216 21.08 USD | $1.92B 187.7M USD | 31.70 | $6.75 0.66 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}