Ülke: İsveç Borsa: Stockholm Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (166)
- {{country.name}}
- Tüm ülkeler
- İsveç (166)
Stockholm (166)
- {{item.name}}
- Tüm borsalar
- Stockholm (166)
Sağlık Hizmetleri (166)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,676 163.6 USD |
+0.84
|
$2.6T 253.62B USD | $153.37K 14.97K USD | $1,657 161.74 USD | $1,677 163.7 USD | $2.6T 253.62B USD | 39.52 | $42.4 4.14 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $280.8 27.41 USD |
+1.74
|
$95.43B 9.32B USD | $285.26K 27.84K USD | $276.4 26.98 USD | $282.2 27.55 USD | $95.43B 9.32B USD | 44.43 | $6.32 0.62 USD | |
| Getinge AB (publ) GETI-B.ST | $180.55 17.62 USD |
+0.14
|
$49.18B 4.8B USD | $631.3K 61.62K USD | $179.05 17.48 USD | $181.25 17.69 USD | $49.18B 4.8B USD | 21.49 | $8.4 0.82 USD | |
| Sectra AB (publ) SECT-B.ST | $246.8 24.09 USD |
+0.57
|
$47.82B 4.67B USD | $64.26K 6.27K USD | $239.8 23.41 USD | $247.8 24.19 USD | $47.82B 4.67B USD | 111.67 | $2.21 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $583 56.91 USD |
-0.17
|
$33.59B 3.28B USD | $75.16K 7.34K USD | $575.5 56.18 USD | $586 57.2 USD | $33.59B 3.28B USD | 74.45 | $7.83 0.76 USD | |
| Medicover AB (publ) MCOV-B.ST | $192.2 18.76 USD |
-1.74
|
$28.88B 2.82B USD | $55.95K 5.46K USD | $187.8 18.33 USD | $194.6 19 USD | $28.88B 2.82B USD | 114.40 | $1.68 0.16 USD | |
| Elekta AB (publ) EKTA-B.ST | $66.3 6.47 USD |
-1.12
|
$25.33B 2.47B USD | $754.4K 73.64K USD | $65.85 6.43 USD | $66.9 6.53 USD | $25.33B 2.47B USD | 17.67 | $3.75 0.37 USD | |
| Vitrolife AB (publ) VITR.ST | $172.3 16.82 USD |
-3.74
|
$23.34B 2.28B USD | $33.74K 3.29K USD | $172.3 16.82 USD | $179 17.47 USD | $23.34B 2.28B USD | 0 | -$28.33 -2.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $226.8 22.14 USD |
+0.44
|
$19.16B 1.87B USD | $88.74K 8.66K USD | $223 21.77 USD | $228.6 22.31 USD | $19.16B 1.87B USD | 0 | -$1.38 -0.1 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $33.3 3.25 USD |
-2.63
|
$17.68B 1.73B USD | $139.38K 13.61K USD | $33 3.22 USD | $34.2 3.34 USD | $17.68B 1.73B USD | 151.36 | $0.22 0.02 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $258.6 25.24 USD |
+2.46
|
$17B 1.66B USD | $64.86K 6.33K USD | $248.8 24.29 USD | $258.6 25.24 USD | $17B 1.66B USD | 63.69 | $4.06 0.4 USD | |
| AddLife AB (publ) ALIF-B.ST | $124 12.1 USD |
-1.43
|
$15.4B 1.5B USD | $73.71K 7.2K USD | $123.3 12.04 USD | $126 12.3 USD | $15.4B 1.5B USD | 190.76 | $0.65 0.06 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $419 40.9 USD |
+0.48
|
$13.2B 1.29B USD | $51.79K 5.06K USD | $413 40.31 USD | $423 41.29 USD | $13.2B 1.29B USD | 126.58 | $3.31 0.32 USD | |
| Biotage AB (publ) BIOT.ST | $155.8 15.21 USD |
-4.48
|
$12.47B 1.22B USD | $227.52K 22.21K USD | $154.5 15.08 USD | $163.3 15.94 USD | $12.47B 1.22B USD | 50.25 | $3.1 0.3 USD | |
| BioGaia AB (publ) BIOG-B.ST | $124.3 12.13 USD |
-1.74
|
$12.42B 1.21B USD | $54.53K 5.32K USD | $123.3 12.04 USD | $126.1 12.31 USD | $12.42B 1.21B USD | 33.77 | $3.68 0.36 USD | |
| Arjo AB (publ) ARJO-B.ST | $42.2 4.12 USD |
+0.05
|
$11.52B 1.12B USD | $526.19K 51.36K USD | $41.66 4.07 USD | $42.48 4.15 USD | $11.52B 1.12B USD | 23.18 | $1.82 0.18 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $205 20.01 USD |
-0.29
|
$11B 1.07B USD | $165.42K 16.15K USD | $204.6 19.97 USD | $208 20.3 USD | $11B 1.07B USD | 0 | -$9.8 -0.9 USD | |
| Swedencare AB (publ) SECARE.ST | $62.05 6.06 USD |
+0.08
|
$9.95B 971.49M USD | $69.88K 6.82K USD | $61.1 5.96 USD | $62.75 6.13 USD | $9.95B 971.49M USD | 137.88 | $0.45 0.04 USD | |
| Synsam AB (publ) SYNSAM.ST | $52 5.08 USD |
-3.17
|
$7.68B 749.19M USD | $39.67K 3.87K USD | $52 5.08 USD | $53.6 5.23 USD | $7.68B 749.19M USD | 22.31 | $2.33 0.23 USD | |
| Attendo AB (publ) ATT.ST | $43.8 4.28 USD |
+0.46
|
$6.96B 679.75M USD | $96.52K 9.42K USD | $43.55 4.25 USD | $44.2 4.31 USD | $6.96B 679.75M USD | 17.17 | $2.55 0.25 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $128 12.49 USD |
+1.91
|
$6.75B 658.86M USD | $84.19K 8.22K USD | $123.7 12.07 USD | $128.8 12.57 USD | $6.75B 658.86M USD | 31.37 | $4.08 0.4 USD | |
| Ambea AB (publ) AMBEA.ST | $76.6 7.48 USD |
+1.66
|
$6.75B 658.84M USD | $213.86K 20.88K USD | $75.3 7.35 USD | $77.2 7.54 USD | $6.75B 658.84M USD | 13.80 | $5.55 0.54 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $52.5 5.12 USD |
-3.49
|
$5.79B 564.98M USD | $339.08K 33.1K USD | $51.3 5.01 USD | $54.2 5.29 USD | $5.79B 564.98M USD | 51.98 | $1.01 0.1 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $140.2 13.69 USD |
-0.57
|
$4.77B 465.84M USD | $50.55K 4.93K USD | $137.2 13.39 USD | $141 13.76 USD | $4.77B 465.84M USD | 47.84 | $2.93 0.29 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $8.17M 797.66K USD | $0.56 0.05 USD | $0.56 0.05 USD | $3.69B 359.85M USD | 0 | -$0.11 -0.01 USD | |
| BICO Group AB (publ) BICO.ST | $44.12 4.31 USD |
-1.39
|
$3.11B 303.94M USD | $63.99K 6.25K USD | $44.1 4.3 USD | $45.36 4.43 USD | $3.11B 303.94M USD | 0 | -$23.37 -2.2 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $46.6 4.55 USD |
-4.12
|
$3.05B 297.48M USD | $274.65K 26.81K USD | $45.86 4.48 USD | $51.5 5.03 USD | $3.05B 297.48M USD | 0 | -$16.05 -1.5 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $24.3 2.37 USD |
-1.82
|
$2.41B 235.63M USD | $34.18K 3.34K USD | $24.2 2.36 USD | $25 2.44 USD | $2.41B 235.63M USD | 0 | -$0.23 -0.02 USD | |
| BioInvent International AB (publ) BINV.ST | $36.25 3.54 USD |
-2.03
|
$2.39B 232.85M USD | $104.93K 10.24K USD | $35.85 3.5 USD | $38.65 3.77 USD | $2.39B 232.85M USD | 0 | -$5.08 -0.4 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $20.9 2.04 USD |
+2.96
|
$2.34B 227.95M USD | $202.41K 19.76K USD | $20.15 1.97 USD | $21.5 2.1 USD | $2.34B 227.95M USD | 0 | -$2.13 -0.2 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $5.86 0.57 USD |
+3.72
|
$1.9B 185.72M USD | $776.42K 75.79K USD | $5.5 0.54 USD | $6.12 0.6 USD | $1.9B 185.72M USD | 0 | -$1.3 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $27.95 2.73 USD |
-2.27
|
$1.83B 178.61M USD | $51.45K 5.02K USD | $27.8 2.71 USD | $28.6 2.79 USD | $1.83B 178.61M USD | 60.76 | $0.46 0.04 USD | |
| Humana AB (publ) HUM.ST | $35 3.42 USD |
-2.37
|
$1.81B 177.06M USD | $84.02K 8.2K USD | $34.9 3.41 USD | $36 3.51 USD | $1.81B 177.06M USD | 11.32 | $3.09 0.3 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $7.41 0.72 USD |
+3.2
|
$1.54B 150.59M USD | $415.1K 40.52K USD | $7.05 0.69 USD | $7.49 0.73 USD | $1.54B 150.59M USD | 13.00 | $0.57 0.06 USD | |
| Moberg Pharma AB (publ) MOB.ST | $30.04 2.93 USD |
-8.8
|
$1.42B 139.09M USD | $1.4M 136.39K USD | $27.54 2.69 USD | $33.56 3.28 USD | $1.42B 139.09M USD | 0 | -$1.05 -0.1 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $13.42 1.31 USD |
-0.3
|
$1.27B 124.38M USD | $167.71K 16.37K USD | $13.2 1.29 USD | $13.82 1.35 USD | $1.27B 124.38M USD | 0 | -$1.36 -0.1 USD | |
| Doxa AB (publ) DOXA.ST | $1.34 0.13 USD |
-20.83
|
$1.08B 105.48M USD | $3.99M 389.39K USD | $1.26 0.12 USD | $1.5 0.15 USD | $1.08B 105.48M USD | 6.08 | $0.22 0.02 USD | |
| Senzime AB (publ) SEZI.ST | $7.8 0.76 USD |
-1.64
|
$933.71M 91.14M USD | $138.37K 13.51K USD | $7.55 0.74 USD | $8 0.78 USD | $933.71M 91.14M USD | 0 | -$1.26 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $1.21 0.12 USD |
0
|
$917.23M 89.53M USD | $2.07M 202.29K USD | $1.17 0.11 USD | $1.23 0.12 USD | $917.23M 89.53M USD | 0 | -$0.37 -0.03 USD | |
| OssDsign AB (publ) OSSD.ST | $9.22 0.9 USD |
-1.71
|
$900.42M 87.89M USD | $95.86K 9.36K USD | $9.04 0.88 USD | $9.46 0.92 USD | $900.42M 87.89M USD | 0 | -$1.4 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $4.69 0.46 USD |
+1.87
|
$862.23M 84.16M USD | $170.52K 16.65K USD | $4.51 0.44 USD | $4.7 0.46 USD | $862.23M 84.16M USD | 0 | -$1.4 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $13.9 1.36 USD |
+4.12
|
$719.86M 70.27M USD | $43.15K 4.21K USD | $13.3 1.3 USD | $14 1.37 USD | $719.86M 70.27M USD | 0 | -$3.03 -0.2 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.8 0.27 USD |
-4.61
|
$589.82M 57.57M USD | $1.05M 102.22K USD | $2.77 0.27 USD | $2.96 0.29 USD | $589.82M 57.57M USD | 0 | -$1.94 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $8.84 0.86 USD |
-3.28
|
$445.18M 43.45M USD | $56.4K 5.5K USD | $8.79 0.86 USD | $9.28 0.91 USD | $445.18M 43.45M USD | 0 | -$2.2 -0.2 USD | |
| Q-linea AB (publ) QLINEA.ST | $3.7 0.36 USD |
0
|
$432.3M 42.2M USD | $210.09K 20.51K USD | $3.66 0.36 USD | $3.74 0.36 USD | $432.3M 42.2M USD | 0 | -$1.86 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.44 0.24 USD |
-1.61
|
$423.05M 41.3M USD | $58.84K 5.74K USD | $2.42 0.24 USD | $2.5 0.24 USD | $423.05M 41.3M USD | 0 | -$0.32 -0.03 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.27 0.03 USD |
-1.45
|
$421.27M 41.12M USD | $6.09M 594.67K USD | $0.27 0.03 USD | $0.28 0.03 USD | $421.27M 41.12M USD | 0 | -$1.47 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $3.77 0.37 USD |
-2.96
|
$419.37M 40.94M USD | $366.74K 35.8K USD | $3.7 0.36 USD | $3.88 0.38 USD | $419.37M 40.94M USD | 0 | -$0.99 -0.09 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.45 0.14 USD |
-0.82
|
$392.86M 38.35M USD | $186.13K 18.17K USD | $1.4 0.14 USD | $1.49 0.15 USD | $392.86M 38.35M USD | 12.08 | $0.12 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.34 0.91 USD |
-1.68
|
$315.3M 30.78M USD | $34.62K 3.38K USD | $9.2 0.9 USD | $9.5 0.93 USD | $315.3M 30.78M USD | 0 | -$2.66 -0.2 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.5699 0.06 USD |
-5
|
$303.8M 29.65M USD | $926.68K 90.46K USD | $0.52 0.05 USD | $0.5999 0.06 USD | $303.8M 29.65M USD | 0 | -$0.22 -0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.3499 0.03 USD |
+2.96
|
$275.28M 26.87M USD | $4.94M 482.38K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $275.28M 26.87M USD | 0 | -$0.14 -0.01 USD | |
| Intervacc AB (publ) IVACC.ST | $3.26 0.32 USD |
-0.61
|
$248.41M 24.25M USD | $33.96K 3.31K USD | $3.14 0.31 USD | $3.26 0.32 USD | $248.41M 24.25M USD | 0 | -$1.47 -0.1 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.53 0.25 USD |
+4.99
|
$245.26M 23.94M USD | $138.11K 13.48K USD | $2.41 0.23 USD | $2.7 0.26 USD | $245.26M 23.94M USD | 0 | -$0.21 -0.02 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $2.72 0.27 USD |
+0.74
|
$220.16M 21.49M USD | $691.59K 67.51K USD | $2.6 0.25 USD | $2.85 0.28 USD | $220.16M 21.49M USD | 0 | -$2.53 -0.2 USD | |
| Kancera AB (publ) KAN.ST | $1.6 0.16 USD |
-2.31
|
$194.38M 18.97M USD | $177.06K 17.28K USD | $1.59 0.15 USD | $1.64 0.16 USD | $194.38M 18.97M USD | 0 | -$0.7 -0.06 USD | |
| Abliva AB (publ) ABLI.ST | $0.14 0.01 USD |
-1.83
|
$191.54M 18.7M USD | $4.97M 485.16K USD | $0.1199 0.01 USD | $0.1499 0.01 USD | $191.54M 18.7M USD | 0 | -$0.09 -0.008 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.5 0.05 USD |
0
|
$180.73M 17.64M USD | $84.58K 8.26K USD | $0.4899 0.05 USD | $0.5 0.05 USD | $180.73M 17.64M USD | 0 | -$0.16 -0.01 USD | |
| Xintela AB (publ) XINT.ST | $0.2999 0.03 USD |
0
|
$170.63M 16.66M USD | $933.25K 91.1K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $170.63M 16.66M USD | 0 | -$0.1 -0.009 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $1.85 0.18 USD |
0
|
$159.62M 15.58M USD | $25.17K 2.46K USD | $1.78 0.17 USD | $1.86 0.18 USD | $159.62M 15.58M USD | 0 | -$0.54 -0.05 USD | |
| Iconovo AB (publ) ICO.ST | $9.56 0.93 USD |
+0.63
|
$158.27M 15.45M USD | $34.36K 3.35K USD | $9.38 0.92 USD | $10.9 1.06 USD | $158.27M 15.45M USD | 0 | -$3.73 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.2399 0.02 USD |
-1.63
|
$155.43M 15.17M USD | $557.47K 54.42K USD | $0.2399 0.02 USD | $0.26 0.02 USD | $155.43M 15.17M USD | 0 | -$0.27 -0.02 USD | |
| Toleranzia AB TOL.ST | $0.68 0.07 USD |
0
|
$133.61M 13.04M USD | $68.36K 6.67K USD | $0.65 0.06 USD | $0.68 0.07 USD | $133.61M 13.04M USD | 0 | -$0.02 -0.001 USD | |
| Dignitana AB (publ) DIGN.ST | $1.55 0.15 USD |
+1.97
|
$124.84M 12.19M USD | $53.9K 5.26K USD | $1.5 0.15 USD | $1.55 0.15 USD | $124.84M 12.19M USD | 0 | -$0.26 -0.02 USD | |
| Nanexa AB (publ) NANEXA.ST | $0.92 0.09 USD |
+0.88
|
$124.3M 12.13M USD | $16.51K 1.61K USD | $0.89 0.09 USD | $0.9399 0.09 USD | $124.3M 12.13M USD | 0 | -$0.97 -0.09 USD | |
| Lipidor AB (publ) LIPI.ST | $0.1499 0.01 USD |
+6.81
|
$117.44M 11.46M USD | $365.97K 35.72K USD | $0.13 0.01 USD | $0.16 0.02 USD | $117.44M 11.46M USD | 0 | -$0.16 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.33 0.03 USD |
+2.5
|
$114.21M 11.15M USD | $88.2K 8.61K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $114.21M 11.15M USD | 0 | -$0.29 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.7099 0.07 USD |
+2.32
|
$114.03M 11.13M USD | $66.96K 6.54K USD | $0.6899 0.07 USD | $0.7099 0.07 USD | $114.03M 11.13M USD | 0 | -$0.19 -0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $4.61 0.45 USD |
+0.22
|
$109.69M 10.71M USD | $156.16K 15.24K USD | $4.3 0.42 USD | $4.74 0.46 USD | $109.69M 10.71M USD | 0 | -$0.47 -0.04 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0066 USD |
+1.34
|
$104.19M 10.17M USD | $1.19M 116.53K USD | $0.05999 0.0062 USD | $0.07 0.0069 USD | $104.19M 10.17M USD | 0 | -$0.03 -0.002 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.45 0.14 USD |
-4.61
|
$101.24M 9.88M USD | $42.66K 4.16K USD | $1.44 0.14 USD | $1.52 0.15 USD | $101.24M 9.88M USD | 11.15 | $0.13 0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.46 0.04 USD |
+6.51
|
$100.55M 9.81M USD | $640.89K 62.56K USD | $0.4 0.04 USD | $0.46 0.04 USD | $100.55M 9.81M USD | 0 | -$0.45 -0.04 USD | |
| NextCell Pharma AB NXTCL.ST | $1.35 0.13 USD |
-5.59
|
$99.51M 9.71M USD | $74.19K 7.24K USD | $1.34 0.13 USD | $1.45 0.14 USD | $99.51M 9.71M USD | 0 | -$0.91 -0.08 USD | |
| AroCell AB (publ) AROC.ST | $0.4099 0.04 USD |
+2
|
$93.99M 9.17M USD | $9.81K 957.97 USD | $0.38 0.04 USD | $0.4099 0.04 USD | $93.99M 9.17M USD | 0 | -$0.25 -0.02 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.52 0.15 USD |
0
|
$90.65M 8.85M USD | $63.91K 6.24K USD | $1.52 0.15 USD | $1.56 0.15 USD | $90.65M 8.85M USD | 0 | -$0.1 -0.009 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.9 0.19 USD |
-0.94
|
$85.96M 8.39M USD | $668.93K 65.3K USD | $1.81 0.18 USD | $2.05 0.2 USD | $85.96M 8.39M USD | 0 | -$5.17 -0.5 USD | |
| Luxbright AB (publ) LXB.ST | $0.89 0.09 USD |
+1.71
|
$82.07M 8.01M USD | $36.9K 3.6K USD | $0.8699 0.08 USD | $0.9 0.09 USD | $82.07M 8.01M USD | 0 | -$0.28 -0.02 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.28 0.22 USD |
+2.7
|
$73.07M 7.13M USD | $34.59K 3.38K USD | $2.2 0.21 USD | $2.28 0.22 USD | $73.07M 7.13M USD | 76.00 | $0.03 0.002 USD | |
| Alzinova AB (publ) ALZ.ST | $1.19 0.12 USD |
+12.26
|
$72.83M 7.11M USD | $951.82K 92.91K USD | $1.08 0.11 USD | $1.3 0.13 USD | $72.83M 7.11M USD | 0 | -$0.32 -0.03 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.14 0.11 USD |
-1.72
|
$68.57M 6.69M USD | $77.59K 7.57K USD | $1.09 0.11 USD | $1.15 0.11 USD | $68.57M 6.69M USD | 0 | -$1.13 -0.1 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.23 0.02 USD |
+1.74
|
$64.49M 6.29M USD | $93.87K 9.16K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $64.49M 6.29M USD | 0 | -$0.14 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.17 0.02 USD |
-3.6
|
$63.58M 6.21M USD | $38.51K 3.76K USD | $0.16 0.02 USD | $0.2 0.02 USD | $63.58M 6.21M USD | 0 | -$0.14 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $1.48 0.14 USD |
-2.63
|
$51.94M 5.07M USD | $305.05K 29.78K USD | $1.42 0.14 USD | $1.52 0.15 USD | $51.94M 5.07M USD | 0 | -$0.98 -0.09 USD | |
| Scandion Oncology A/S SCOL.ST | $0.38 0.04 USD |
-8.61
|
$51.28M 5.01M USD | $315.67K 30.81K USD | $0.3699 0.04 USD | $0.4199 0.04 USD | $51.28M 5.01M USD | 0 | -$0.42 -0.04 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $5.9 0.58 USD |
-1.62
|
$46.88M 4.58M USD | $92.15K 8.99K USD | $5.8 0.57 USD | $6.18 0.6 USD | $46.88M 4.58M USD | 1.44 | $4.09 0.4 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $0.2899 0.03 USD |
-6.45
|
$43.33M 4.23M USD | $111.78K 10.91K USD | $0.2899 0.03 USD | $0.33 0.03 USD | $43.33M 4.23M USD | 0 | -$0.44 -0.04 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
-1.62
|
$43.29M 4.23M USD | $107.04K 10.45K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $43.29M 4.23M USD | 0 | -$0.18 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4 0.04 USD |
0
|
$42.49M 4.15M USD | $112.65K 11K USD | $0.38 0.04 USD | $0.4 0.04 USD | $42.49M 4.15M USD | 0 | -$0.19 -0.01 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.28 0.03 USD |
-8.33
|
$42.15M 4.11M USD | $662.84K 64.7K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $42.15M 4.11M USD | 3.05 | $0.09 0.008 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.5 0.05 USD |
-9.27
|
$39.77M 3.88M USD | $141.85K 13.85K USD | $0.4899 0.05 USD | $0.54 0.05 USD | $39.77M 3.88M USD | 0 | -$0.24 -0.02 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0084 USD |
-3.33
|
$39.6M 3.86M USD | $3.92M 382.16K USD | $0.08999 0.0082 USD | $0.08999 0.0090 USD | $39.6M 3.86M USD | 0 | -$0.03 -0.002 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.02999 0.0027 USD |
+7.55
|
$28.24M 2.76M USD | $2.05M 199.76K USD | $0.02999 0.0024 USD | $0.02999 0.0027 USD | $28.24M 2.76M USD | 0 | -$0.35 -0.03 USD | |
| Cyxone AB (publ) CYXO.ST | $0.11 0.01 USD |
-3.39
|
$24.62M 2.4M USD | $565.74K 55.22K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $24.62M 2.4M USD | 0 | -$0.19 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.14 0.01 USD |
+12.7
|
$19.38M 1.89M USD | $34.44K 3.36K USD | $0.13 0.01 USD | $0.14 0.01 USD | $19.38M 1.89M USD | 0 | -$0.45 -0.04 USD | |
| AegirBio AB (publ) AEGIR.ST | $0.45 0.04 USD |
+1.69
|
$16.22M 1.58M USD | $646.32K 63.09K USD | $0.44 0.04 USD | $0.54 0.05 USD | $16.22M 1.58M USD | 0 | -$1.85 -0.1 USD | |
| Aino Health AB (publ) AINO.ST | $0.1199 0.01 USD |
-4
|
$15.09M 1.47M USD | $101.15K 9.87K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $15.09M 1.47M USD | 12.00 | $0.01 0.0009 USD | |
| S2Medical AB (publ) S2M.ST | $0.05 0.0046 USD |
+12.94
|
$14.78M 1.44M USD | $1.82M 177.42K USD | $0.04 0.0041 USD | $0.05 0.0047 USD | $14.78M 1.44M USD | 0.097 | $0.49 0.05 USD | |
| Amniotics AB (publ) AMNI.ST | $0.005199 0.00050 USD |
-1.89
|
$14.21M 1.39M USD | $10.51M 1.03M USD | $0.004799 0.00046 USD | $0.0053 0.00051 USD | $14.21M 1.39M USD | 0 | -$0.01 -0.0009 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0029 USD |
+2.36
|
$12.67M 1.24M USD | $1.23M 119.66K USD | $0.02999 0.0028 USD | $0.02999 0.0029 USD | $12.67M 1.24M USD | 0 | -$0.3 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}