Borsa: Stockholm Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsveç (166)
Stockholm (166)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (166)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,364.5 133.19 USD |
-0.87
|
$2.12T 206.48B USD | $48.91K 4.77K USD | $1,362 132.95 USD | $1,372.5 133.97 USD | $2.12T 206.48B USD | 28.90 | $47.21 4.61 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $291 28.41 USD |
-0.55
|
$99.95B 9.76B USD | $8.53K 832.93 USD | $289.8 28.29 USD | $292.4 28.54 USD | $99.95B 9.76B USD | 25.43 | $11.44 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $358.4 34.98 USD |
+0.45
|
$68.05B 6.64B USD | $5.02K 489.62 USD | $355.2 34.67 USD | $358.6 35 USD | $68.05B 6.64B USD | 122.32 | $2.93 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $189.8 18.53 USD |
-1.66
|
$50.89B 4.97B USD | $51.52K 5.03K USD | $189.6 18.51 USD | $192 18.74 USD | $50.89B 4.97B USD | 35.01 | $5.42 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $678.5 66.23 USD |
-0.66
|
$40.32B 3.94B USD | $14.62K 1.43K USD | $677.5 66.13 USD | $683.5 66.72 USD | $40.32B 3.94B USD | 74.15 | $9.15 0.89 USD | |
| Medicover AB (publ) MCOV-B.ST | $261.5 25.53 USD |
0
|
$39.34B 3.84B USD | $9.23K 901.16 USD | $259.5 25.33 USD | $262 25.57 USD | $39.34B 3.84B USD | 114.69 | $2.28 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $186 18.16 USD |
-0.69
|
$22.46B 2.19B USD | $10.07K 982.57 USD | $185.3 18.09 USD | $186.6 18.21 USD | $22.46B 2.19B USD | 73.51 | $2.53 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.2 4.12 USD |
-1.36
|
$21.97B 2.14B USD | $12.71K 1.24K USD | $42 4.1 USD | $42 4.1 USD | $21.97B 2.14B USD | 95.90 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $148.4 14.49 USD |
-1.07
|
$20.1B 1.96B USD | $18.1K 1.77K USD | $148 14.45 USD | $150.9 14.73 USD | $20.1B 1.96B USD | 40.32 | $3.68 0.36 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $296 28.89 USD |
-1.07
|
$19.49B 1.9B USD | $35.16K 3.43K USD | $294.8 28.78 USD | $299.2 29.21 USD | $19.49B 1.9B USD | 161.74 | $1.83 0.18 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.54 4.74 USD |
-1.46
|
$18.15B 1.77B USD | $143.32K 13.99K USD | $48.36 4.72 USD | $49.5 4.83 USD | $18.15B 1.77B USD | 78.29 | $0.62 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $188.8 18.43 USD |
-0.47
|
$16.36B 1.6B USD | $39.96K 3.9K USD | $187.5 18.3 USD | $189.7 18.52 USD | $16.36B 1.6B USD | 18.52 | $10.19 0.99 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $352 34.36 USD |
-0.14
|
$11.76B 1.15B USD | $11.51K 1.12K USD | $351 34.26 USD | $356 34.75 USD | $11.76B 1.15B USD | 53.98 | $6.52 0.64 USD | |
| Biotage AB (publ) BIOT.ST | $143.1 13.97 USD |
+0.07
|
$11.46B 1.12B USD | $4.01K 391.13 USD | $142.1 13.87 USD | $143.4 14 USD | $11.46B 1.12B USD | 45.14 | $3.17 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $107.7 10.51 USD |
+0.19
|
$10.75B 1.05B USD | $16.12K 1.57K USD | $106.8 10.43 USD | $108 10.54 USD | $10.75B 1.05B USD | 35.19 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $119.8 11.69 USD |
-0.42
|
$10.08B 983.48M USD | $11.82K 1.15K USD | $119.6 11.67 USD | $120.5 11.76 USD | $10.08B 983.48M USD | 16.32 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $66.8 6.52 USD |
+0.75
|
$9.99B 974.75M USD | $22.24K 2.17K USD | $65.9 6.43 USD | $67.2 6.56 USD | $9.99B 974.75M USD | 20.06 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $35.46 3.46 USD |
+2.6
|
$9.52B 929.12M USD | $605.18K 59.07K USD | $33.98 3.32 USD | $36.94 3.61 USD | $9.52B 929.12M USD | 20.98 | $1.69 0.16 USD | |
| Synsam AB (publ) SYNSAM.ST | $58.4 5.7 USD |
-1.02
|
$8.44B 823.81M USD | $7.41K 722.82 USD | $58.4 5.7 USD | $59 5.76 USD | $8.44B 823.81M USD | 21.62 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $148.2 14.47 USD |
-2.44
|
$7.62B 743.5M USD | $7.59K 740.39 USD | $148.1 14.46 USD | $151.8 14.82 USD | $7.62B 743.5M USD | 53.69 | $2.76 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $46.45 4.53 USD |
-0.85
|
$7.38B 720.3M USD | $10.72K 1.05K USD | $46.2 4.51 USD | $46.75 4.56 USD | $7.38B 720.3M USD | 80.08 | $0.58 0.06 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $228.8 22.33 USD |
-23.53
|
$7.21B 703.5M USD | $368.89K 36.01K USD | $223.8 21.85 USD | $238 23.23 USD | $7.21B 703.5M USD | 52.71 | $4.34 0.42 USD | |
| BICO Group AB (publ) BICO.ST | $36.38 3.55 USD |
-0.71
|
$2.51B 245.29M USD | $28.2K 2.75K USD | $36 3.51 USD | $36.82 3.59 USD | $2.51B 245.29M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $37.35 3.65 USD |
-1.45
|
$2.46B 239.91M USD | $4.67K 455.65 USD | $37.15 3.63 USD | $38.1 3.72 USD | $2.46B 239.91M USD | 0 | -$7.12 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.96 2.63 USD |
-0.66
|
$2.23B 217.26M USD | $72.98K 7.12K USD | $26.8 2.62 USD | $27.38 2.67 USD | $2.23B 217.26M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $28.8 2.81 USD |
-0.69
|
$1.92B 187.21M USD | $6.45K 629.89 USD | $28.55 2.79 USD | $29.3 2.86 USD | $1.92B 187.21M USD | 79.99 | $0.36 0.04 USD | |
| Humana AB (publ) HUM.ST | $37.1 3.62 USD |
-0.13
|
$1.85B 180.64M USD | $17.11K 1.67K USD | $36.6 3.57 USD | $37.1 3.62 USD | $1.85B 180.64M USD | 9.58 | $3.87 0.38 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.69 0.75 USD |
-1.16
|
$1.8B 176.11M USD | $42.88K 4.19K USD | $7.64 0.75 USD | $7.79 0.76 USD | $1.8B 176.11M USD | 0 | -$1.99 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.76 0.46 USD |
0
|
$1.71B 166.74M USD | $110.39K 10.78K USD | $4.68 0.46 USD | $4.84 0.47 USD | $1.71B 166.74M USD | 0 | -$1 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $14.7 1.43 USD |
+1.24
|
$1.66B 161.81M USD | $86.4K 8.43K USD | $14.38 1.4 USD | $14.7 1.43 USD | $1.66B 161.81M USD | 0 | -$0.51 -0.04 USD | |
| Saniona AB (publ) SANION.ST | $9.95 0.97 USD |
+2.58
|
$1.38B 134.49M USD | $196.7K 19.2K USD | $9.69 0.95 USD | $10 0.98 USD | $1.38B 134.49M USD | 4.97 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.53 0.93 USD |
-1.75
|
$1.32B 129.09M USD | $339.15K 33.1K USD | $9.5 0.93 USD | $9.83 0.96 USD | $1.32B 129.09M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.5 1.12 USD |
-1.2
|
$1.17B 114.58M USD | $31.5K 3.07K USD | $11.46 1.12 USD | $11.62 1.13 USD | $1.17B 114.58M USD | 0 | -$0.56 -0.05 USD | |
| Oncopeptides AB (publ) ONCO.ST | $4.28 0.42 USD |
-6.66
|
$903.15M 88.16M USD | $11.92M 1.16M USD | $3.89 0.38 USD | $4.86 0.47 USD | $903.15M 88.16M USD | 0 | -$1.25 -0.1 USD | |
| Senzime AB (publ) SEZI.ST | $5.43 0.53 USD |
-0.55
|
$849.88M 82.96M USD | $44.77K 4.37K USD | $5.4 0.53 USD | $5.5 0.54 USD | $849.88M 82.96M USD | 0 | -$1.01 -0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.82 0.28 USD |
-3.09
|
$684.51M 66.82M USD | $4.86K 474.4 USD | $2.82 0.28 USD | $2.91 0.28 USD | $684.51M 66.82M USD | 0 | -$0.24 -0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
-1.15
|
$552.78M 53.96M USD | $145.95K 14.25K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $552.78M 53.96M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $2.99 0.29 USD |
-0.66
|
$515.22M 50.29M USD | $53.89K 5.26K USD | $2.87 0.28 USD | $2.99 0.29 USD | $515.22M 50.29M USD | 27.18 | $0.11 0.01 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.69 0.16 USD |
-2.09
|
$507.83M 49.57M USD | $325.8K 31.8K USD | $1.67 0.16 USD | $1.72 0.17 USD | $507.83M 49.57M USD | 15.34 | $0.11 0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.4299 0.04 USD |
-0.58
|
$479.1M 46.77M USD | $1.77M 173.12K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $479.1M 46.77M USD | 0 | -$0.06 -0.005 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.3 0.42 USD |
0
|
$420.94M 41.09M USD | $94.65K 9.24K USD | $4.24 0.41 USD | $4.32 0.42 USD | $420.94M 41.09M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.88 0.87 USD |
0
|
$417.37M 40.74M USD | $14.22K 1.39K USD | $8.88 0.87 USD | $9 0.88 USD | $417.37M 40.74M USD | 0 | -$6.57 -0.6 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0060 USD |
-1.58
|
$405.63M 39.59M USD | $3.85M 375.97K USD | $0.05999 0.0059 USD | $0.07 0.0064 USD | $405.63M 39.59M USD | 0 | -$0.14 -0.01 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.15 0.99 USD |
0
|
$394.16M 38.47M USD | $8.17K 797.88 USD | $9.82 0.96 USD | $10.25 1 USD | $394.16M 38.47M USD | 0 | -$8.16 -0.7 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
+0.78
|
$376.78M 36.78M USD | $5.3M 517.07K USD | $0.23 0.02 USD | $0.23 0.02 USD | $376.78M 36.78M USD | 4.63 | $0.05 0.004 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.31 0.23 USD |
+0.65
|
$364.83M 35.61M USD | $89.46K 8.73K USD | $2.23 0.22 USD | $2.34 0.23 USD | $364.83M 35.61M USD | 0 | -$0.22 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9899 0.1 USD |
-2.08
|
$337.06M 32.9M USD | $46.24K 4.51K USD | $0.9899 0.1 USD | $1.02 0.1 USD | $337.06M 32.9M USD | 0 | -$0.71 -0.06 USD | |
| Cantargia AB (publ) CANTA.ST | $1.25 0.12 USD |
+2.79
|
$332.73M 32.48M USD | $154.78K 15.11K USD | $1.22 0.12 USD | $1.28 0.12 USD | $332.73M 32.48M USD | 0 | -$0.87 -0.08 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.25 0.02 USD |
+7.46
|
$301.39M 29.42M USD | $13.85M 1.35M USD | $0.23 0.02 USD | $0.25 0.02 USD | $301.39M 29.42M USD | 0 | -$0.09 -0.008 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
+1.73
|
$273.96M 26.74M USD | $120.35K 11.75K USD | $0.9799 0.1 USD | $1.01 0.1 USD | $273.96M 26.74M USD | 0 | -$0.08 -0.007 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.89 0.28 USD |
-2.36
|
$269.46M 26.3M USD | $21.75K 2.12K USD | $2.8 0.27 USD | $3.04 0.3 USD | $269.46M 26.3M USD | 0 | -$0.39 -0.03 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
-1.53
|
$262.23M 25.6M USD | $22.02K 2.15K USD | $0.39 0.04 USD | $0.39 0.04 USD | $262.23M 25.6M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.26 0.51 USD |
-2.23
|
$255.3M 24.92M USD | $14.99K 1.46K USD | $5.21 0.51 USD | $5.34 0.52 USD | $255.3M 24.92M USD | 0 | -$0.47 -0.04 USD | |
| Initiator Pharma A/S INIT.ST | $3.55 0.35 USD |
+0.28
|
$212.32M 20.72M USD | $11.13K 1.09K USD | $3.42 0.33 USD | $3.6 0.35 USD | $212.32M 20.72M USD | 0 | -$0.3 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.52 0.15 USD |
+2.97
|
$208.4M 20.34M USD | $55.13K 5.38K USD | $1.43 0.14 USD | $1.54 0.15 USD | $208.4M 20.34M USD | 0 | -$0.37 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.45 0.53 USD |
-3.64
|
$203.84M 19.9M USD | $99.27K 9.69K USD | $5.37 0.52 USD | $5.66 0.55 USD | $203.84M 19.9M USD | 0 | -$15.25 -1.4 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.62 0.35 USD |
0
|
$198.58M 19.38M USD | $80.18K 7.83K USD | $3.56 0.35 USD | $3.64 0.36 USD | $198.58M 19.38M USD | 0 | -$1.42 -0.1 USD | |
| Alzinova AB (publ) ALZ.ST | $1.69 0.16 USD |
+1.08
|
$179.05M 17.48M USD | $121.64K 11.87K USD | $1.65 0.16 USD | $1.69 0.16 USD | $179.05M 17.48M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.88 0.09 USD |
-3.2
|
$161.1M 15.73M USD | $635K 61.98K USD | $0.8599 0.08 USD | $0.91 0.09 USD | $161.1M 15.73M USD | 0 | -$0.26 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.45 0.04 USD |
-3.94
|
$143.34M 13.99M USD | $614.97K 60.03K USD | $0.45 0.04 USD | $0.4699 0.05 USD | $143.34M 13.99M USD | 0 | -$1.1 -0.1 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-2.31
|
$139.56M 13.62M USD | $204.1K 19.92K USD | $0.38 0.04 USD | $0.4 0.04 USD | $139.56M 13.62M USD | 0 | -$0.34 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.68 0.16 USD |
+8.04
|
$138.23M 13.49M USD | $5.65K 551.51 USD | $1.5 0.15 USD | $1.68 0.16 USD | $138.23M 13.49M USD | 0 | -$0.64 -0.06 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.53 0.05 USD |
+1.92
|
$133.55M 13.04M USD | $13.06K 1.27K USD | $0.53 0.05 USD | $0.54 0.05 USD | $133.55M 13.04M USD | 0 | -$0.05 -0.004 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4799 0.05 USD |
0
|
$132.23M 12.91M USD | $2.4M 234.27K USD | $0.4799 0.05 USD | $0.4799 0.05 USD | $132.23M 12.91M USD | 0 | -$0.04 -0.003 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.33 0.03 USD |
+13.45
|
$122.06M 11.91M USD | $23.98K 2.34K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $122.06M 11.91M USD | 0 | -$0.1 -0.009 USD | |
| NextCell Pharma AB NXTCL.ST | $1.03 0.1 USD |
-0.77
|
$116.5M 11.37M USD | $106.06K 10.35K USD | $1.01 0.1 USD | $1.06 0.1 USD | $116.5M 11.37M USD | 0 | -$0.39 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
+5.56
|
$94.57M 9.23M USD | $2.26K 220.31 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $94.57M 9.23M USD | 0 | -$0.09 -0.008 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2999 0.03 USD |
-6.17
|
$94.11M 9.19M USD | $261.78K 25.55K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $94.11M 9.19M USD | 0 | -$0.07 -0.006 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.25 0.32 USD |
-1.52
|
$83.41M 8.14M USD | $27.38K 2.67K USD | $3.25 0.32 USD | $3.41 0.33 USD | $83.41M 8.14M USD | 0 | -$3.11 -0.3 USD | |
| Luxbright AB (publ) LXB.ST | $0.7099 0.07 USD |
+4.09
|
$82.11M 8.02M USD | $59.74K 5.83K USD | $0.67 0.07 USD | $0.7199 0.07 USD | $82.11M 8.02M USD | 0 | -$0.16 -0.01 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.21 0.31 USD |
-11.57
|
$80.58M 7.87M USD | $133.79K 13.06K USD | $3.12 0.3 USD | $3.62 0.35 USD | $80.58M 7.87M USD | 0 | -$0.18 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8 0.08 USD |
-3.61
|
$75.41M 7.36M USD | $27.5K 2.68K USD | $0.78 0.08 USD | $0.8 0.08 USD | $75.41M 7.36M USD | 0 | -$0.95 -0.09 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4299 0.04 USD |
+0.93
|
$64.45M 6.29M USD | $610.37K 59.58K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $64.45M 6.29M USD | 0 | -$0.27 -0.02 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.27 0.03 USD |
+9.15
|
$61.57M 6.01M USD | $252.44K 24.64K USD | $0.25 0.02 USD | $0.27 0.03 USD | $61.57M 6.01M USD | 0 | -$0.11 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $3.53 0.34 USD |
-10.86
|
$55.42M 5.41M USD | $73.66K 7.19K USD | $3.4 0.33 USD | $3.88 0.38 USD | $55.42M 5.41M USD | 0 | -$0.76 -0.07 USD | |
| Aino Health AB (publ) AINO.ST | $0.23 0.02 USD |
0
|
$47.05M 4.59M USD | $5.78K 564.2 USD | $0.23 0.02 USD | $0.23 0.02 USD | $47.05M 4.59M USD | 0 | -$0.1 -0.009 USD | |
| Iconovo AB (publ) ICO.ST | $1.95 0.19 USD |
0
|
$45.82M 4.47M USD | $41.35K 4.04K USD | $1.95 0.19 USD | $1.95 0.19 USD | $45.82M 4.47M USD | 0 | -$2.18 -0.2 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0057 USD |
-1.17
|
$38.7M 3.78M USD | $2.8M 273.2K USD | $0.05999 0.0053 USD | $0.07 0.0065 USD | $38.7M 3.78M USD | 0 | -$0.11 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.52 0.05 USD |
-0.38
|
$36.78M 3.59M USD | $11.09K 1.08K USD | $0.51 0.05 USD | $0.52 0.05 USD | $36.78M 3.59M USD | 0 | -$0.3 -0.02 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9499 0.09 USD |
-2.06
|
$35.15M 3.43M USD | $21.91K 2.14K USD | $0.9499 0.09 USD | $0.9799 0.1 USD | $35.15M 3.43M USD | 0 | -$3.32 -0.3 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.16 0.02 USD |
+9.06
|
$31.41M 3.07M USD | $1.84M 179.71K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $31.41M 3.07M USD | 0 | -$0.12 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.48 | $0.03 0.002 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
+0.95
|
$18.54M 1.81M USD | $57.88K 5.65K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $18.54M 1.81M USD | 0 | -$0.21 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
-0.22
|
$12.25M 1.2M USD | $900 87.85 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $12.25M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
-3.6
|
$11.2M 1.09M USD | $19.72K 1.93K USD | $0.01 0.0013 USD | $0.01 0.0013 USD | $11.2M 1.09M USD | 1.34 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0044 USD |
-0.86
|
$10.87M 1.06M USD | $50.33K 4.91K USD | $0.04 0.0040 USD | $0.05 0.0045 USD | $10.87M 1.06M USD | 0.65 | $0.07 0.006 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0032 0.00031 USD |
0
|
$8.39M 818.5K USD | $3.18M 310.29K USD | $0.003 0.00029 USD | $0.0032 0.00031 USD | $8.39M 818.5K USD | 0 | -$0.02 -0.001 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.6099 0.06 USD |
-38.58
|
$2.19M 214.02K USD | $304.99K 29.77K USD | $0.52 0.05 USD | $0.81 0.08 USD | $2.19M 214.02K USD | 0 | -$5.84 -0.5 USD | |
| Scandion Oncology A/S SCOL.ST | $0.006 0.00058 USD |
-11.76
|
$1.41M 137.49K USD | $15.17M 1.48M USD | $0.0037 0.00036 USD | $0.0067 0.00065 USD | $1.41M 137.49K USD | 0 | -$0.24 -0.02 USD | |
| Implantica AG IMP-A-SDB.ST | $55.6 5.43 USD |
+1.46
|
$0 0 USD | $15.45K 1.51K USD | $53.2 5.19 USD | $56 5.47 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $187.2 18.27 USD |
-1.16
|
$4.47B 435.84M USD | $2.11K 205.57 USD | $185 18.06 USD | $190 18.55 USD | $4.47B 435.84M USD | 29.34 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $135.6 13.24 USD |
+0.59
|
$2.24B 219.11M USD | $6.64K 648.44 USD | $134.4 13.12 USD | $138.8 13.55 USD | $2.24B 219.11M USD | 0 | -$4.25 -0.4 USD | |
| Stille AB STIL.ST | $228 22.26 USD |
-0.44
|
$2.05B 199.98M USD | $3.59K 350.04 USD | $224 21.87 USD | $228 22.26 USD | $2.05B 199.98M USD | 33.87 | $6.73 0.66 USD | |
| Paxman AB (publ) PAX.ST | $80 7.81 USD |
-1.23
|
$1.86B 181.74M USD | $5.28K 515.59 USD | $79.2 7.73 USD | $81 7.91 USD | $1.86B 181.74M USD | 70.79 | $1.13 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}