Borsa: Stockholm Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsveç (166)
Stockholm (166)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (166)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,356.5 132.41 USD |
-1.45
|
$2.1T 205.27B USD | $105.93K 10.34K USD | $1,355 132.26 USD | $1,372.5 133.97 USD | $2.1T 205.27B USD | 28.73 | $47.21 4.61 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $289.4 28.25 USD |
-1.09
|
$99.4B 9.7B USD | $27.58K 2.69K USD | $288 28.11 USD | $292.4 28.54 USD | $99.4B 9.7B USD | 25.29 | $11.44 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $363.2 35.45 USD |
+1.79
|
$68.96B 6.73B USD | $15.86K 1.55K USD | $355.2 34.67 USD | $363.2 35.45 USD | $68.96B 6.73B USD | 123.95 | $2.93 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $189.15 18.46 USD |
-1.99
|
$50.72B 4.95B USD | $103.2K 10.07K USD | $189 18.45 USD | $192 18.74 USD | $50.72B 4.95B USD | 34.89 | $5.42 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $678.5 66.23 USD |
-0.66
|
$40.32B 3.94B USD | $29.36K 2.87K USD | $675 65.89 USD | $683.5 66.72 USD | $40.32B 3.94B USD | 74.15 | $9.15 0.89 USD | |
| Medicover AB (publ) MCOV-B.ST | $262 25.57 USD |
+0.19
|
$39.41B 3.85B USD | $19.88K 1.94K USD | $259.5 25.33 USD | $262 25.57 USD | $39.41B 3.85B USD | 114.91 | $2.28 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $185.2 18.08 USD |
-1.12
|
$22.36B 2.18B USD | $25K 2.44K USD | $184.5 18.01 USD | $186.6 18.21 USD | $22.36B 2.18B USD | 73.20 | $2.53 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.44 4.14 USD |
-0.79
|
$22.1B 2.16B USD | $61.58K 6.01K USD | $41.98 4.1 USD | $42.64 4.16 USD | $22.1B 2.16B USD | 96.45 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $147.5 14.4 USD |
-1.67
|
$19.98B 1.95B USD | $35.39K 3.45K USD | $147.3 14.38 USD | $150.9 14.73 USD | $19.98B 1.95B USD | 40.08 | $3.68 0.36 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $296.2 28.91 USD |
-1
|
$19.51B 1.9B USD | $68.87K 6.72K USD | $294.8 28.78 USD | $299.2 29.21 USD | $19.51B 1.9B USD | 161.85 | $1.83 0.18 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.2 4.7 USD |
-2.15
|
$18.02B 1.76B USD | $303.75K 29.65K USD | $48.08 4.69 USD | $49.5 4.83 USD | $18.02B 1.76B USD | 77.74 | $0.62 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $187.3 18.28 USD |
-1.27
|
$16.23B 1.58B USD | $64.75K 6.32K USD | $186.3 18.19 USD | $189.7 18.52 USD | $16.23B 1.58B USD | 18.38 | $10.19 0.99 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $352 34.36 USD |
-0.14
|
$11.76B 1.15B USD | $16K 1.56K USD | $350 34.16 USD | $356 34.75 USD | $11.76B 1.15B USD | 53.98 | $6.52 0.64 USD | |
| Biotage AB (publ) BIOT.ST | $142.9 13.95 USD |
-0.07
|
$11.44B 1.12B USD | $48.61K 4.74K USD | $142.1 13.87 USD | $143.4 14 USD | $11.44B 1.12B USD | 45.07 | $3.17 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $107 10.44 USD |
-0.47
|
$10.68B 1.04B USD | $33.78K 3.3K USD | $106.8 10.43 USD | $108 10.54 USD | $10.68B 1.04B USD | 34.96 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $119 11.62 USD |
-1.08
|
$10.01B 976.91M USD | $26.37K 2.57K USD | $118.6 11.58 USD | $120.5 11.76 USD | $10.01B 976.91M USD | 16.21 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $66.4 6.48 USD |
+0.15
|
$9.93B 968.91M USD | $79.11K 7.72K USD | $65.9 6.43 USD | $67.5 6.59 USD | $9.93B 968.91M USD | 19.93 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $34 3.32 USD |
-1.62
|
$9.13B 890.87M USD | $1.25M 122.01K USD | $33.72 3.29 USD | $36.94 3.61 USD | $9.13B 890.87M USD | 20.11 | $1.69 0.16 USD | |
| Synsam AB (publ) SYNSAM.ST | $57.4 5.6 USD |
-2.71
|
$8.3B 809.7M USD | $30.93K 3.02K USD | $57.4 5.6 USD | $59 5.76 USD | $8.3B 809.7M USD | 21.25 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $148 14.45 USD |
-2.57
|
$7.61B 742.49M USD | $68.04K 6.64K USD | $146.5 14.3 USD | $151.8 14.82 USD | $7.61B 742.49M USD | 53.62 | $2.76 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $46.35 4.52 USD |
-1.07
|
$7.36B 718.75M USD | $27.55K 2.69K USD | $45.85 4.48 USD | $46.75 4.56 USD | $7.36B 718.75M USD | 79.91 | $0.58 0.06 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $216.2 21.1 USD |
-27.74
|
$6.81B 664.76M USD | $653.92K 63.83K USD | $214.4 20.93 USD | $238 23.23 USD | $6.81B 664.76M USD | 49.81 | $4.34 0.42 USD | |
| BICO Group AB (publ) BICO.ST | $35.94 3.51 USD |
-1.91
|
$2.48B 242.33M USD | $56K 5.47K USD | $35.64 3.48 USD | $36.82 3.59 USD | $2.48B 242.33M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.65 3.58 USD |
-3.3
|
$2.41B 235.41M USD | $16.62K 1.62K USD | $36.65 3.58 USD | $38.1 3.72 USD | $2.41B 235.41M USD | 0 | -$7.12 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.72 2.61 USD |
-1.55
|
$2.21B 215.33M USD | $137.56K 13.43K USD | $26.62 2.6 USD | $27.38 2.67 USD | $2.21B 215.33M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $28.4 2.77 USD |
-2.07
|
$1.89B 184.61M USD | $23.89K 2.33K USD | $27.95 2.73 USD | $29.3 2.86 USD | $1.89B 184.61M USD | 78.88 | $0.36 0.04 USD | |
| Humana AB (publ) HUM.ST | $36.45 3.56 USD |
-1.88
|
$1.82B 177.47M USD | $51.63K 5.04K USD | $36.45 3.56 USD | $37.1 3.62 USD | $1.82B 177.47M USD | 9.41 | $3.87 0.38 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.72 0.75 USD |
-0.77
|
$1.81B 176.79M USD | $61.27K 5.98K USD | $7.64 0.75 USD | $7.79 0.76 USD | $1.81B 176.79M USD | 0 | -$1.99 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.8 0.47 USD |
+0.95
|
$1.72B 168.32M USD | $149.27K 14.57K USD | $4.68 0.46 USD | $4.84 0.47 USD | $1.72B 168.32M USD | 0 | -$1 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $14.36 1.4 USD |
-1.1
|
$1.62B 158.07M USD | $125.83K 12.28K USD | $14.36 1.4 USD | $14.7 1.43 USD | $1.62B 158.07M USD | 0 | -$0.51 -0.04 USD | |
| Saniona AB (publ) SANION.ST | $9.84 0.96 USD |
+1.44
|
$1.36B 133M USD | $250.83K 24.48K USD | $9.69 0.95 USD | $10 0.98 USD | $1.36B 133M USD | 4.91 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.6 0.94 USD |
-1.03
|
$1.33B 130.04M USD | $482.7K 47.12K USD | $9.47 0.92 USD | $9.83 0.96 USD | $1.33B 130.04M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.38 1.11 USD |
-2.23
|
$1.16B 113.38M USD | $44.2K 4.31K USD | $11.32 1.1 USD | $11.62 1.13 USD | $1.16B 113.38M USD | 0 | -$0.56 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $5.42 0.53 USD |
-0.73
|
$848.31M 82.81M USD | $72.21K 7.05K USD | $5.4 0.53 USD | $5.5 0.54 USD | $848.31M 82.81M USD | 0 | -$1.01 -0.09 USD | |
| Oncopeptides AB (publ) ONCO.ST | $3.98 0.39 USD |
-13.1
|
$840.83M 82.08M USD | $19.28M 1.88M USD | $3.83 0.37 USD | $4.86 0.47 USD | $840.83M 82.08M USD | 0 | -$1.25 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.85 0.28 USD |
-2.06
|
$691.79M 67.53M USD | $22.48K 2.19K USD | $2.82 0.28 USD | $2.91 0.28 USD | $691.79M 67.53M USD | 0 | -$0.24 -0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
-0.34
|
$557.28M 54.4M USD | $239.02K 23.33K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $557.28M 54.4M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $2.76 0.27 USD |
-8.31
|
$475.59M 46.42M USD | $104.33K 10.18K USD | $2.72 0.27 USD | $2.99 0.29 USD | $475.59M 46.42M USD | 25.09 | $0.11 0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.4199 0.04 USD |
-1.52
|
$474.6M 46.33M USD | $2.18M 212.59K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $474.6M 46.33M USD | 0 | -$0.06 -0.005 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.47 0.14 USD |
-14.97
|
$441.05M 43.05M USD | $4.76M 464.23K USD | $1.4 0.14 USD | $1.72 0.17 USD | $441.05M 43.05M USD | 13.32 | $0.11 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.35 0.42 USD |
+1.28
|
$426.33M 41.62M USD | $347.84K 33.95K USD | $4.24 0.41 USD | $4.38 0.43 USD | $426.33M 41.62M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.86 0.86 USD |
-0.28
|
$416.19M 40.63M USD | $40.12K 3.92K USD | $8.83 0.86 USD | $9 0.88 USD | $416.19M 40.63M USD | 0 | -$6.57 -0.6 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0059 USD |
-3.16
|
$399.12M 38.96M USD | $9.65M 942.26K USD | $0.05999 0.0058 USD | $0.07 0.0064 USD | $399.12M 38.96M USD | 0 | -$0.14 -0.01 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $9.94 0.97 USD |
-2.07
|
$386M 37.68M USD | $10.26K 1K USD | $9.82 0.96 USD | $10.25 1 USD | $386M 37.68M USD | 0 | -$8.16 -0.7 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
0
|
$373.85M 36.49M USD | $14.86M 1.45M USD | $0.23 0.02 USD | $0.2399 0.02 USD | $373.85M 36.49M USD | 4.59 | $0.05 0.004 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.25 0.22 USD |
-1.96
|
$355.35M 34.69M USD | $237.13K 23.15K USD | $2.23 0.22 USD | $2.34 0.23 USD | $355.35M 34.69M USD | 0 | -$0.22 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $1 0.1 USD |
-1.09
|
$340.47M 33.23M USD | $209.62K 20.46K USD | $0.9899 0.1 USD | $1.02 0.1 USD | $340.47M 33.23M USD | 0 | -$0.71 -0.06 USD | |
| Cantargia AB (publ) CANTA.ST | $1.26 0.12 USD |
+3.45
|
$334.85M 32.69M USD | $331.69K 32.38K USD | $1.22 0.12 USD | $1.28 0.12 USD | $334.85M 32.69M USD | 0 | -$0.87 -0.08 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2399 0.02 USD |
+4.39
|
$292.78M 28.58M USD | $22.06M 2.15M USD | $0.23 0.02 USD | $0.25 0.02 USD | $292.78M 28.58M USD | 0 | -$0.09 -0.008 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.91 0.28 USD |
-1.69
|
$271.33M 26.48M USD | $50.34K 4.91K USD | $2.8 0.27 USD | $3.04 0.3 USD | $271.33M 26.48M USD | 0 | -$0.39 -0.03 USD | |
| Xintela AB (publ) XINT.ST | $0.4 0.04 USD |
+1.79
|
$271.09M 26.46M USD | $88.68K 8.66K USD | $0.39 0.04 USD | $0.4 0.04 USD | $271.09M 26.46M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9599 0.09 USD |
-2.04
|
$263.81M 25.75M USD | $321.68K 31.4K USD | $0.9499 0.09 USD | $1.01 0.1 USD | $263.81M 25.75M USD | 0 | -$0.08 -0.007 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.27 0.51 USD |
-2.04
|
$255.78M 24.97M USD | $25.5K 2.49K USD | $5.21 0.51 USD | $5.37 0.52 USD | $255.78M 24.97M USD | 0 | -$0.47 -0.04 USD | |
| Initiator Pharma A/S INIT.ST | $3.54 0.35 USD |
0
|
$211.72M 20.67M USD | $36.49K 3.56K USD | $3.42 0.33 USD | $3.6 0.35 USD | $211.72M 20.67M USD | 0 | -$0.3 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.5 0.15 USD |
+1.08
|
$204.57M 19.97M USD | $88.32K 8.62K USD | $1.43 0.14 USD | $1.54 0.15 USD | $204.57M 19.97M USD | 0 | -$0.37 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.42 0.53 USD |
-4.22
|
$202.61M 19.78M USD | $257.07K 25.09K USD | $5.37 0.52 USD | $5.66 0.55 USD | $202.61M 19.78M USD | 0 | -$15.25 -1.4 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.6 0.35 USD |
-0.55
|
$197.48M 19.28M USD | $125.2K 12.22K USD | $3.56 0.35 USD | $3.64 0.36 USD | $197.48M 19.28M USD | 0 | -$1.42 -0.1 USD | |
| Alzinova AB (publ) ALZ.ST | $1.7 0.17 USD |
+1.79
|
$180.32M 17.6M USD | $353.71K 34.53K USD | $1.65 0.16 USD | $1.7 0.17 USD | $180.32M 17.6M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.8699 0.08 USD |
-4.25
|
$159.36M 15.56M USD | $894.2K 87.28K USD | $0.8599 0.08 USD | $0.91 0.09 USD | $159.36M 15.56M USD | 0 | -$0.26 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.45 0.04 USD |
-3.51
|
$143.97M 14.05M USD | $785.57K 76.68K USD | $0.45 0.04 USD | $0.4699 0.05 USD | $143.97M 14.05M USD | 0 | -$1.1 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.68 0.16 USD |
+8.04
|
$138.23M 13.49M USD | $10.7K 1.04K USD | $1.5 0.15 USD | $1.68 0.16 USD | $138.23M 13.49M USD | 0 | -$0.64 -0.06 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.3699 0.04 USD |
-5.13
|
$135.53M 13.23M USD | $363.29K 35.46K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $135.53M 13.23M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4799 0.05 USD |
0
|
$132.23M 12.91M USD | $8.92M 871.03K USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $132.23M 12.91M USD | 0 | -$0.04 -0.003 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.5 0.05 USD |
-3.85
|
$125.99M 12.3M USD | $424.43K 41.43K USD | $0.4899 0.05 USD | $0.54 0.05 USD | $125.99M 12.3M USD | 0 | -$0.05 -0.004 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.3099 0.03 USD |
+6.55
|
$114.64M 11.19M USD | $348.76K 34.04K USD | $0.2899 0.03 USD | $0.34 0.03 USD | $114.64M 11.19M USD | 0 | -$0.1 -0.009 USD | |
| NextCell Pharma AB NXTCL.ST | $1 0.1 USD |
-3.65
|
$113.12M 11.04M USD | $385.76K 37.65K USD | $1 0.1 USD | $1.06 0.1 USD | $113.12M 11.04M USD | 0 | -$0.39 -0.03 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.3099 0.03 USD |
-3.4
|
$96.9M 9.46M USD | $313.48K 30.6K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $96.9M 9.46M USD | 0 | -$0.07 -0.006 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.3 0.32 USD |
0
|
$84.69M 8.27M USD | $38.7K 3.78K USD | $3.25 0.32 USD | $3.41 0.33 USD | $84.69M 8.27M USD | 0 | -$3.11 -0.3 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.27 0.32 USD |
-9.92
|
$82.09M 8.01M USD | $187.22K 18.27K USD | $3.12 0.3 USD | $3.62 0.35 USD | $82.09M 8.01M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.14 0.01 USD |
-15.5
|
$75.71M 7.39M USD | $375.35K 36.64K USD | $0.13 0.01 USD | $0.1799 0.02 USD | $75.71M 7.39M USD | 0 | -$0.09 -0.008 USD | |
| Luxbright AB (publ) LXB.ST | $0.66 0.06 USD |
-4.09
|
$75.65M 7.38M USD | $231.83K 22.63K USD | $0.66 0.06 USD | $0.78 0.08 USD | $75.65M 7.38M USD | 0 | -$0.16 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8 0.08 USD |
-4.33
|
$74.84M 7.31M USD | $38K 3.71K USD | $0.78 0.08 USD | $0.8399 0.08 USD | $74.84M 7.31M USD | 0 | -$0.95 -0.09 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4299 0.04 USD |
0
|
$63.86M 6.23M USD | $917.84K 89.59K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $63.86M 6.23M USD | 0 | -$0.27 -0.02 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.25 0.02 USD |
+3.25
|
$58.24M 5.69M USD | $490.13K 47.84K USD | $0.25 0.02 USD | $0.27 0.03 USD | $58.24M 5.69M USD | 0 | -$0.11 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $3.53 0.34 USD |
-10.86
|
$55.42M 5.41M USD | $156.65K 15.29K USD | $3.4 0.33 USD | $3.88 0.38 USD | $55.42M 5.41M USD | 0 | -$0.76 -0.07 USD | |
| Iconovo AB (publ) ICO.ST | $1.93 0.19 USD |
-1.03
|
$45.35M 4.43M USD | $5.95K 580.79 USD | $1.93 0.19 USD | $1.98 0.19 USD | $45.35M 4.43M USD | 0 | -$2.18 -0.2 USD | |
| Aino Health AB (publ) AINO.ST | $0.2099 0.02 USD |
-8.7
|
$42.96M 4.19M USD | $2.92K 285.32 USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $42.96M 4.19M USD | 0 | -$0.1 -0.009 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0056 USD |
-3.5
|
$37.79M 3.69M USD | $5.37M 524.17K USD | $0.05999 0.0053 USD | $0.07 0.0065 USD | $37.79M 3.69M USD | 0 | -$0.11 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.51 0.05 USD |
-1.15
|
$36.49M 3.56M USD | $12.64K 1.23K USD | $0.51 0.05 USD | $0.52 0.05 USD | $36.49M 3.56M USD | 0 | -$0.3 -0.02 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9399 0.09 USD |
-2.89
|
$34.85M 3.4M USD | $78.16K 7.63K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $34.85M 3.4M USD | 0 | -$3.32 -0.3 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.16 0.02 USD |
+7.05
|
$30.83M 3.01M USD | $4.78M 466.36K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $30.83M 3.01M USD | 0 | -$0.12 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.48 | $0.03 0.002 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
0
|
$18.36M 1.79M USD | $63.41K 6.19K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $18.36M 1.79M USD | 0 | -$0.21 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
-0.22
|
$12.25M 1.2M USD | $2K 195.22 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $12.25M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
-0.72
|
$11.54M 1.13M USD | $1.41M 138.1K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.54M 1.13M USD | 1.37 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0044 USD |
-0.86
|
$10.87M 1.06M USD | $50.33K 4.91K USD | $0.04 0.0040 USD | $0.05 0.0045 USD | $10.87M 1.06M USD | 0.65 | $0.07 0.006 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003099 0.00030 USD |
-3.12
|
$8.12M 792.92K USD | $6.34M 619.24K USD | $0.002899 0.00028 USD | $0.0032 0.00031 USD | $8.12M 792.92K USD | 0 | -$0.02 -0.001 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.5999 0.06 USD |
-39.09
|
$2.17M 212.25K USD | $489.35K 47.77K USD | $0.52 0.05 USD | $0.81 0.08 USD | $2.17M 212.25K USD | 0 | -$5.84 -0.5 USD | |
| Scandion Oncology A/S SCOL.ST | $0.005899 0.00057 USD |
-13.24
|
$1.39M 135.2K USD | $23.26M 2.27M USD | $0.0037 0.00036 USD | $0.0067 0.00065 USD | $1.39M 135.2K USD | 0 | -$0.24 -0.02 USD | |
| Implantica AG IMP-A-SDB.ST | $59 5.76 USD |
+7.66
|
$0 0 USD | $57.97K 5.66K USD | $53.2 5.19 USD | $59 5.76 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $186.6 18.21 USD |
-1.48
|
$4.45B 434.44M USD | $3.35K 327.2 USD | $185 18.06 USD | $190 18.55 USD | $4.45B 434.44M USD | 29.24 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $134.6 13.14 USD |
-0.15
|
$2.23B 217.5M USD | $18.2K 1.78K USD | $132.2 12.9 USD | $138.8 13.55 USD | $2.23B 217.5M USD | 0 | -$4.25 -0.4 USD | |
| Stille AB STIL.ST | $227 22.16 USD |
-0.87
|
$2.04B 199.1M USD | $7.21K 703.98 USD | $224 21.87 USD | $230 22.45 USD | $2.04B 199.1M USD | 33.72 | $6.73 0.66 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $54.9 5.36 USD |
+12.73
|
$2.04B 199.02M USD | $101.58K 9.91K USD | $48.1 4.7 USD | $57.5 5.61 USD | $2.04B 199.02M USD | 0 | -$7.59 -0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}