Borsa: Stockholm Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsveç (166)
Stockholm (166)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (166)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,373.5 134.07 USD |
+0.51
|
$2.14T 208.94B USD | $156.84K 15.31K USD | $1,357 132.46 USD | $1,379 134.61 USD | $2.14T 208.94B USD | 28.88 | $47.55 4.64 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $272.6 26.61 USD |
-3.2
|
$93.63B 9.14B USD | $134.31K 13.11K USD | $271.4 26.49 USD | $280.4 27.37 USD | $93.63B 9.14B USD | 23.84 | $11.43 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $313.8 30.63 USD |
-0.88
|
$60.46B 5.9B USD | $32.57K 3.18K USD | $310.2 30.28 USD | $316.2 30.87 USD | $60.46B 5.9B USD | 107.83 | $2.91 0.28 USD | |
| Getinge AB (publ) GETI-B.ST | $182.75 17.84 USD |
-0.73
|
$49.78B 4.86B USD | $275.9K 26.93K USD | $181.5 17.72 USD | $183.85 17.95 USD | $49.78B 4.86B USD | 33.78 | $5.41 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $233 22.74 USD |
-1.48
|
$34.98B 3.41B USD | $20.98K 2.05K USD | $229.5 22.4 USD | $236 23.04 USD | $34.98B 3.41B USD | 103.55 | $2.25 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $582 56.81 USD |
-0.94
|
$34.13B 3.33B USD | $137.84K 13.45K USD | $576.5 56.27 USD | $588 57.4 USD | $34.13B 3.33B USD | 63.46 | $9.17 0.9 USD | |
| AddLife AB (publ) ALIF-B.ST | $187.5 18.3 USD |
-2.85
|
$22.85B 2.23B USD | $64.43K 6.29K USD | $190.7 18.61 USD | $193 18.84 USD | $22.85B 2.23B USD | 74.11 | $2.53 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.38 3.94 USD |
+0.85
|
$21.15B 2.06B USD | $71.65K 6.99K USD | $39.7 3.88 USD | $40.8 3.98 USD | $21.15B 2.06B USD | 91.77 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $137 13.37 USD |
-2.42
|
$18.56B 1.81B USD | $79.52K 7.76K USD | $135.2 13.2 USD | $140.5 13.71 USD | $18.56B 1.81B USD | 37.43 | $3.66 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.88 4.67 USD |
-0.17
|
$18.29B 1.79B USD | $281.38K 27.47K USD | $47.16 4.6 USD | $48.22 4.71 USD | $18.29B 1.79B USD | 77.22 | $0.62 0.06 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $269 26.26 USD |
-0.3
|
$17.72B 1.73B USD | $65.58K 6.4K USD | $266.4 26 USD | $272 26.55 USD | $17.72B 1.73B USD | 146.99 | $1.83 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $188.8 18.43 USD |
-1.97
|
$16.71B 1.63B USD | $204.44K 19.96K USD | $186 18.16 USD | $194.7 19.01 USD | $16.71B 1.63B USD | 18.52 | $10.19 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $143.4 14 USD |
+0.49
|
$11.48B 1.12B USD | $27.24K 2.66K USD | $142.5 13.91 USD | $143.4 14 USD | $11.48B 1.12B USD | 45.09 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $314.5 30.7 USD |
+1.94
|
$10.78B 1.05B USD | $170.07K 16.6K USD | $308.5 30.11 USD | $318 31.04 USD | $10.78B 1.05B USD | 48.08 | $6.54 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $99.6 9.72 USD |
-1.29
|
$10.08B 983.52M USD | $70.69K 6.9K USD | $98.7 9.63 USD | $100.7 9.83 USD | $10.08B 983.52M USD | 32.54 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $111.5 10.88 USD |
+1
|
$9.38B 915.34M USD | $61.9K 6.04K USD | $108.9 10.63 USD | $111.9 10.92 USD | $9.38B 915.34M USD | 15.19 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $60.8 5.93 USD |
-0.49
|
$9.09B 887.2M USD | $30.59K 2.99K USD | $60.2 5.88 USD | $61.3 5.98 USD | $9.09B 887.2M USD | 18.25 | $3.33 0.33 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $279.4 27.27 USD |
+0.07
|
$8.8B 859.08M USD | $26.39K 2.58K USD | $276.2 26.96 USD | $282 27.53 USD | $8.8B 859.08M USD | 64.52 | $4.33 0.42 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.3 3.15 USD |
+0.75
|
$8.8B 858.75M USD | $233.18K 22.76K USD | $31.8 3.1 USD | $32.54 3.18 USD | $8.8B 858.75M USD | 19.11 | $1.69 0.16 USD | |
| Synsam AB (publ) SYNSAM.ST | $52.2 5.1 USD |
-1.69
|
$7.54B 736.35M USD | $53.29K 5.2K USD | $51.9 5.07 USD | $53.1 5.18 USD | $7.54B 736.35M USD | 19.33 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $143.9 14.05 USD |
-2.31
|
$7.34B 716.74M USD | $38.73K 3.78K USD | $142.5 13.91 USD | $147 14.35 USD | $7.34B 716.74M USD | 52.32 | $2.75 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $41 4 USD |
+0.74
|
$6.51B 635.79M USD | $76.82K 7.5K USD | $40.25 3.93 USD | $41.45 4.05 USD | $6.51B 635.79M USD | 70.68 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $33.88 3.31 USD |
-3.37
|
$2.39B 233.4M USD | $105.06K 10.26K USD | $33.72 3.29 USD | $34.98 3.41 USD | $2.39B 233.4M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.3 3.54 USD |
+0.14
|
$2.39B 233.17M USD | $62.63K 6.11K USD | $35.8 3.49 USD | $36.55 3.57 USD | $2.39B 233.17M USD | 0 | -$7.12 -0.6 USD | |
| Paxman AB (publ) PAX.ST | $78.6 7.67 USD |
+0.26
|
$1.83B 178.56M USD | $8.69K 847.86 USD | $77.6 7.57 USD | $79.6 7.77 USD | $1.83B 178.56M USD | 69.55 | $1.13 0.11 USD | |
| Humana AB (publ) HUM.ST | $36.4 3.55 USD |
-0.55
|
$1.82B 177.23M USD | $65.38K 6.38K USD | $36.1 3.52 USD | $36.95 3.61 USD | $1.82B 177.23M USD | 12.68 | $2.87 0.28 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.72 0.75 USD |
-2.03
|
$1.81B 176.77M USD | $525.96K 51.34K USD | $7.71 0.75 USD | $8.06 0.79 USD | $1.81B 176.77M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $27.4 2.67 USD |
+1.67
|
$1.79B 175.09M USD | $16.02K 1.56K USD | $26.35 2.57 USD | $27.1 2.65 USD | $1.79B 175.09M USD | 76.11 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.88 2.33 USD |
+1.02
|
$1.57B 152.93M USD | $1.07M 104.39K USD | $23.3 2.27 USD | $25.6 2.5 USD | $1.57B 152.93M USD | 0 | -$9.25 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.15 0.4 USD |
-1.89
|
$1.49B 145.35M USD | $343.8K 33.56K USD | $4.09 0.4 USD | $4.3 0.42 USD | $1.49B 145.35M USD | 0 | -$1 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $12.86 1.26 USD |
-0.31
|
$1.4B 137.03M USD | $439.26K 42.88K USD | $12.72 1.24 USD | $13.08 1.28 USD | $1.4B 137.03M USD | 0 | -$0.51 -0.04 USD | |
| Saniona AB (publ) SANION.ST | $9.86 0.96 USD |
-14.26
|
$1.34B 130.98M USD | $1.77M 173.16K USD | $9.7 0.95 USD | $11.02 1.08 USD | $1.34B 130.98M USD | 4.92 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.47 0.92 USD |
-1.87
|
$1.3B 127.1M USD | $325.32K 31.76K USD | $9.42 0.92 USD | $9.65 0.94 USD | $1.3B 127.1M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.18 0.99 USD |
-0.78
|
$1.01B 98.71M USD | $147.13K 14.36K USD | $10.12 0.99 USD | $10.34 1.01 USD | $1.01B 98.71M USD | 0 | -$0.56 -0.05 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.81 0.27 USD |
-2.77
|
$682.09M 66.58M USD | $29.94K 2.92K USD | $2.8 0.27 USD | $2.9 0.28 USD | $682.09M 66.58M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.12 0.5 USD |
-0.39
|
$682.06M 66.58M USD | $504.46K 49.24K USD | $5.1 0.5 USD | $5.31 0.52 USD | $682.06M 66.58M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
-1.5
|
$550.21M 53.71M USD | $235K 22.94K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $550.21M 53.71M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.57 0.15 USD |
-2.48
|
$496.12M 48.43M USD | $765.7K 74.74K USD | $1.55 0.15 USD | $1.61 0.16 USD | $496.12M 48.43M USD | 14.29 | $0.11 0.01 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.65 0.26 USD |
-2.58
|
$415.02M 40.51M USD | $2.17M 211.95K USD | $2.52 0.25 USD | $2.91 0.28 USD | $415.02M 40.51M USD | 0 | -$0.22 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.22 0.41 USD |
-0.35
|
$405.09M 39.54M USD | $631.72K 61.66K USD | $4.13 0.4 USD | $4.24 0.41 USD | $405.09M 39.54M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.55 0.83 USD |
-1.27
|
$399.23M 38.97M USD | $35.19K 3.43K USD | $8.57 0.84 USD | $8.95 0.87 USD | $399.23M 38.97M USD | 0 | -$6.57 -0.6 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0055 USD |
+7.75
|
$366.49M 35.77M USD | $86.37M 8.43M USD | $0.05 0.0049 USD | $0.07 0.0067 USD | $366.49M 35.77M USD | 0.28 | $0.2 0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-0.67
|
$361.9M 35.33M USD | $4.01M 391.63K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $361.9M 35.33M USD | 4.72 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9599 0.09 USD |
+0.42
|
$326.16M 31.84M USD | $187.42K 18.29K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $326.16M 31.84M USD | 0 | -$0.71 -0.06 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.02 0.78 USD |
0
|
$311.44M 30.4M USD | $12.11K 1.18K USD | $7.94 0.78 USD | $8.16 0.8 USD | $311.44M 30.4M USD | 0 | -$8.16 -0.7 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.46 0.14 USD |
-1.08
|
$308.45M 30.11M USD | $218.52K 21.33K USD | $1.46 0.14 USD | $1.49 0.15 USD | $308.45M 30.11M USD | 0 | -$1.25 -0.1 USD | |
| Acarix AB (publ) ACARIX.ST | $0.27 0.03 USD |
+1.92
|
$297.68M 29.06M USD | $843.5K 82.34K USD | $0.26 0.02 USD | $0.28 0.03 USD | $297.68M 29.06M USD | 0 | -$0.06 -0.005 USD | |
| Xintela AB (publ) XINT.ST | $0.45 0.04 USD |
-5.52
|
$296.28M 28.92M USD | $625K 61.01K USD | $0.4299 0.04 USD | $0.4799 0.05 USD | $296.28M 28.92M USD | 0 | -$0.07 -0.006 USD | |
| Cantargia AB (publ) CANTA.ST | $1.17 0.11 USD |
+1.57
|
$290.38M 28.34M USD | $1.8M 175.43K USD | $1.12 0.11 USD | $1.27 0.12 USD | $290.38M 28.34M USD | 0 | -$0.87 -0.08 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.35 0.52 USD |
+0.38
|
$259.66M 25.35M USD | $136.62K 13.34K USD | $5.25 0.51 USD | $5.57 0.54 USD | $259.66M 25.35M USD | 0 | -$0.51 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9599 0.09 USD |
+2.9
|
$258.5M 25.23M USD | $220.52K 21.52K USD | $0.91 0.09 USD | $0.9599 0.09 USD | $258.5M 25.23M USD | 0 | -$0.08 -0.007 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.79 0.27 USD |
+2.95
|
$246.34M 24.05M USD | $41.61K 4.06K USD | $2.68 0.26 USD | $2.82 0.28 USD | $246.34M 24.05M USD | 0 | -$0.41 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.19 0.02 USD |
-3.64
|
$237.67M 23.2M USD | $11.44M 1.12M USD | $0.19 0.02 USD | $0.2099 0.02 USD | $237.67M 23.2M USD | 0 | -$0.09 -0.008 USD | |
| Initiator Pharma A/S INIT.ST | $4.04 0.39 USD |
+1.76
|
$226.88M 22.15M USD | $124.02K 12.11K USD | $3.87 0.38 USD | $4.14 0.4 USD | $226.88M 22.15M USD | 0 | -$0.3 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.87 0.18 USD |
-6.4
|
$226.86M 22.14M USD | $1.88M 183.85K USD | $1.8 0.18 USD | $2.25 0.22 USD | $226.86M 22.14M USD | 0 | -$0.37 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.8 0.18 USD |
+5.27
|
$187.57M 18.31M USD | $2.5M 243.97K USD | $1.72 0.17 USD | $1.9 0.19 USD | $187.57M 18.31M USD | 0 | -$0.26 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.29 0.22 USD |
+8.02
|
$184.44M 18M USD | $26.34K 2.57K USD | $2.2 0.21 USD | $2.29 0.22 USD | $184.44M 18M USD | 0 | -$0.2 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.9799 0.1 USD |
-3.87
|
$180.22M 17.59M USD | $821.65K 80.2K USD | $0.9599 0.09 USD | $1.08 0.11 USD | $180.22M 17.59M USD | 0 | -$0.26 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.46 0.05 USD |
+4.52
|
$141.56M 13.82M USD | $2.13M 208.33K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $141.56M 13.82M USD | 0 | -$1.1 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.48 0.44 USD |
-3.86
|
$138.39M 13.51M USD | $336.58K 32.85K USD | $4.5 0.44 USD | $4.8 0.47 USD | $138.39M 13.51M USD | 0 | -$1,128 -110.2 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.27 0.22 USD |
-5.02
|
$137.27M 13.4M USD | $39.24K 3.83K USD | $2.15 0.21 USD | $2.39 0.23 USD | $137.27M 13.4M USD | 0 | -$0.92 -0.08 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.65 0.16 USD |
+0.61
|
$129.91M 12.68M USD | $33.38K 3.26K USD | $1.65 0.16 USD | $1.65 0.16 USD | $129.91M 12.68M USD | 0 | -$0.64 -0.06 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.55 0.05 USD |
-1.44
|
$128.68M 12.56M USD | $118.37K 11.55K USD | $0.53 0.05 USD | $0.55 0.05 USD | $128.68M 12.56M USD | 0 | -$0.05 -0.004 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4699 0.05 USD |
+0.86
|
$127.08M 12.4M USD | $168.7K 16.47K USD | $0.4699 0.05 USD | $0.4699 0.05 USD | $127.08M 12.4M USD | 0 | -$0.04 -0.003 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.3699 0.04 USD |
-0.27
|
$125.85M 12.28M USD | $551.23K 53.81K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $125.85M 12.28M USD | 0 | -$0.34 -0.03 USD | |
| NextCell Pharma AB NXTCL.ST | $1 0.1 USD |
+0.61
|
$111.06M 10.84M USD | $339.98K 33.19K USD | $0.9699 0.09 USD | $1 0.1 USD | $111.06M 10.84M USD | 0 | -$0.39 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.2099 0.02 USD |
+6.43
|
$104.49M 10.2M USD | $555.77K 54.25K USD | $0.1799 0.02 USD | $0.22 0.02 USD | $104.49M 10.2M USD | 0 | -$0.09 -0.008 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.27 0.03 USD |
+2.3
|
$92.97M 9.07M USD | $260.1K 25.39K USD | $0.26 0.02 USD | $0.27 0.03 USD | $92.97M 9.07M USD | 0 | -$0.1 -0.009 USD | |
| Luxbright AB (publ) LXB.ST | $0.7199 0.07 USD |
-3.49
|
$80.91M 7.9M USD | $4.7K 458.78 USD | $0.6999 0.07 USD | $0.7399 0.07 USD | $80.91M 7.9M USD | 0 | -$0.16 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
0
|
$79.72M 7.78M USD | $19.48K 1.9K USD | $0.25 0.02 USD | $0.26 0.03 USD | $79.72M 7.78M USD | 0 | -$0.07 -0.006 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.34 0.03 USD |
-2.96
|
$78.67M 7.68M USD | $802.94K 78.38K USD | $0.2999 0.03 USD | $0.3699 0.04 USD | $78.67M 7.68M USD | 0 | -$0.11 -0.01 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.03 0.3 USD |
-8.73
|
$76.06M 7.42M USD | $245.2K 23.93K USD | $3 0.29 USD | $3.6 0.35 USD | $76.06M 7.42M USD | 0 | -$0.18 -0.01 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.02 0.2 USD |
-1.46
|
$71.21M 6.95M USD | $45.5K 4.44K USD | $2.02 0.2 USD | $2.1 0.2 USD | $71.21M 6.95M USD | 67.33 | $0.03 0.002 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7099 0.07 USD |
+9.88
|
$69.62M 6.8M USD | $182.21K 17.79K USD | $0.67 0.07 USD | $0.76 0.07 USD | $69.62M 6.8M USD | 0 | -$0.95 -0.09 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.7 0.26 USD |
-0.37
|
$69.3M 6.76M USD | $20.8K 2.03K USD | $2.68 0.26 USD | $2.81 0.27 USD | $69.3M 6.76M USD | 0 | -$3.12 -0.3 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.44 0.04 USD |
+4.05
|
$64.9M 6.33M USD | $347.3K 33.9K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $64.9M 6.33M USD | 0 | -$0.37 -0.03 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.08999 0.0087 USD |
-3.33
|
$58.78M 5.74M USD | $3.22M 313.83K USD | $0.08999 0.0084 USD | $0.1 0.0092 USD | $58.78M 5.74M USD | 0 | -$0.11 -0.01 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.43 0.14 USD |
+7.52
|
$48.87M 4.77M USD | $118.13K 11.53K USD | $1.25 0.12 USD | $1.49 0.14 USD | $48.87M 4.77M USD | 0 | -$3.32 -0.3 USD | |
| Iconovo AB (publ) ICO.ST | $2 0.2 USD |
+17.65
|
$46.88M 4.58M USD | $397.31K 38.78K USD | $1.78 0.17 USD | $1.95 0.19 USD | $46.88M 4.58M USD | 0 | -$2.18 -0.2 USD | |
| Aino Health AB (publ) AINO.ST | $0.22 0.02 USD |
-18.38
|
$45.41M 4.43M USD | $307 29.97 USD | $0.27 0.03 USD | $0.27 0.03 USD | $45.41M 4.43M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.51 0.05 USD |
+9.4
|
$36.35M 3.55M USD | $326.66K 31.89K USD | $0.4199 0.04 USD | $0.52 0.05 USD | $36.35M 3.55M USD | 0 | -$0.26 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.82 0.28 USD |
-2.08
|
$35.21M 3.44M USD | $92.97K 9.08K USD | $2.68 0.26 USD | $2.86 0.28 USD | $35.21M 3.44M USD | 0 | -$0.76 -0.07 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.46 0.05 USD |
+3.92
|
$20.29M 1.98M USD | $325.21K 31.74K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $20.29M 1.98M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0088 USD |
+4.84
|
$17.59M 1.72M USD | $2.67M 260.67K USD | $0.08 0.0073 USD | $0.11 0.01 USD | $17.59M 1.72M USD | 0 | -$0.12 -0.01 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0046 USD |
-5.22
|
$11.15M 1.09M USD | $304.84K 29.76K USD | $0.05 0.0044 USD | $0.05 0.0048 USD | $11.15M 1.09M USD | 0 | -$0.1 -0.009 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
+2.56
|
$10.13M 988.93K USD | $11.45M 1.12M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $10.13M 988.93K USD | 1.19 | $0.01 0.0009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003899 0.00038 USD |
-4.88
|
$7.66M 748.16K USD | $27.13M 2.65M USD | $0.003099 0.00030 USD | $0.0041 0.00040 USD | $7.66M 748.16K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0048 USD |
0
|
$6.82M 666.02K USD | $205.44K 20.05K USD | $0.04 0.0039 USD | $0.04 0.0040 USD | $6.82M 666.02K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0013 USD |
-8.05
|
$3.22M 313.94K USD | $886.21K 86.51K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $3.22M 313.94K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $182 17.77 USD |
-2.47
|
$4.34B 423.73M USD | $10.33K 1.01K USD | $183 17.86 USD | $188 18.35 USD | $4.34B 423.73M USD | 28.52 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $111 10.83 USD |
-3.48
|
$1.84B 179.36M USD | $9.62K 938.74 USD | $110 10.74 USD | $115 11.23 USD | $1.84B 179.36M USD | 0 | -$4.24 -0.4 USD | |
| Stille AB STIL.ST | $203 19.82 USD |
+0.5
|
$1.82B 178.05M USD | $1.39K 135.97 USD | $200 19.52 USD | $205 20.01 USD | $1.82B 178.05M USD | 30.07 | $6.75 0.66 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}