Borsa: Thailand Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (68)
Thailand (68)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.2 0.62 USD |
-1.33
|
$352.8B 9.93B USD | $47.7M 1.34M USD | $21.6 0.61 USD | $22.5 0.63 USD | $352.8B 9.93B USD | 21.98 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $162 4.56 USD |
-4.71
|
$128.78B 3.62B USD | $3.42M 96.26K USD | $160.5 4.52 USD | $171.5 4.83 USD | $128.78B 3.62B USD | 18.08 | $8.96 0.25 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.9 0.39 USD |
-2.11
|
$34.67B 975.42M USD | $3.2M 89.97K USD | $13.5 0.38 USD | $14 0.39 USD | $34.67B 975.42M USD | 27.25 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.9 0.39 USD |
-2.11
|
$34.67B 975.42M USD | $3.2M 89.99K USD | $13.5 0.38 USD | $14 0.39 USD | $34.67B 975.42M USD | 27.25 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $28.5 0.8 USD |
-3.39
|
$24.85B 699.16M USD | $914.09K 25.72K USD | $28 0.79 USD | $29 0.82 USD | $24.85B 699.16M USD | 12.33 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.7 0.5 USD |
-2.75
|
$21.24B 597.64M USD | $81.87K 2.3K USD | $17.5 0.49 USD | $18 0.51 USD | $21.24B 597.64M USD | 29.01 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.48 0.04 USD |
-3.9
|
$19.96B 561.54M USD | $2.27M 63.76K USD | $1.47 0.04 USD | $1.5 0.04 USD | $19.96B 561.54M USD | 29.60 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.57 0.04 USD |
-5.99
|
$17.27B 485.93M USD | $35.78M 1.01M USD | $1.55 0.04 USD | $1.66 0.05 USD | $17.27B 485.93M USD | 17.44 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.57 0.04 USD |
-5.99
|
$17.27B 485.93M USD | $34.33M 966K USD | $1.55 0.04 USD | $1.66 0.05 USD | $17.27B 485.93M USD | 17.44 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $20.6 0.58 USD |
-3.29
|
$16.2B 455.76M USD | $3M 84.47K USD | $20.5 0.58 USD | $21 0.59 USD | $16.2B 455.76M USD | 22.63 | $0.91 0.03 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.65 0.27 USD |
-6.31
|
$8.18B 230.11M USD | $1.7M 47.87K USD | $9.6 0.27 USD | $10.1 0.28 USD | $8.18B 230.11M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.1 0.06 USD |
-7.89
|
$8B 225.04M USD | $1.12M 31.53K USD | $2 0.06 USD | $2.18 0.06 USD | $8B 225.04M USD | 0 | -$0.12 -0.003 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.25 0.18 USD |
-2.34
|
$5.17B 145.58M USD | $2.79M 78.62K USD | $6.15 0.17 USD | $6.35 0.18 USD | $5.17B 145.58M USD | 17.36 | $0.36 0.01 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.3 0.21 USD |
-6.41
|
$5.11B 143.81M USD | $529.63K 14.9K USD | $7.25 0.2 USD | $7.7 0.22 USD | $5.11B 143.81M USD | 18.25 | $0.4 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.7 0.19 USD |
-4.96
|
$4.08B 114.73M USD | $404.14K 11.37K USD | $6.6 0.19 USD | $6.95 0.2 USD | $4.08B 114.73M USD | 12.64 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.7 0.36 USD |
-5.93
|
$3.72B 104.8M USD | $1.37M 38.67K USD | $12.4 0.35 USD | $13.3 0.37 USD | $3.72B 104.8M USD | 7.69 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.2 0.15 USD |
-2.83
|
$2.79B 78.52M USD | $524.41K 14.76K USD | $5.15 0.14 USD | $5.3 0.15 USD | $2.79B 78.52M USD | 16.25 | $0.32 0.009 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.16 0.09 USD |
-1.25
|
$1.9B 53.41M USD | $373.9K 10.52K USD | $3.08 0.09 USD | $3.16 0.09 USD | $1.9B 53.41M USD | 8.54 | $0.37 0.01 USD | |
| Inter Pharma Public Company Limited IP.BK | $3 0.08 USD |
-13.79
|
$1.82B 51.1M USD | $2.79M 78.38K USD | $2.96 0.08 USD | $3.44 0.1 USD | $1.82B 51.1M USD | 50.00 | $0.06 0.001 USD | |
| Healthlead Public Company Limited HL.BK | $6.1 0.17 USD |
-2.4
|
$1.66B 46.69M USD | $378.6K 10.65K USD | $5.95 0.17 USD | $6.35 0.18 USD | $1.66B 46.69M USD | 21.03 | $0.29 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.2899 0.0081 USD |
-14.71
|
$806.2M 22.68M USD | $19.93M 560.77K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $806.2M 22.68M USD | 0 | -$0.02 -0.0005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.1 0.06 USD |
-4.55
|
$718.61M 20.22M USD | $1.73M 48.71K USD | $1.99 0.06 USD | $2.2 0.06 USD | $718.61M 20.22M USD | 13.99 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $2.57M 72.2K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
-2.78
|
$210M 5.91M USD | $389K 10.95K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 35.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.52 0.01 USD |
-10.34
|
$160.16M 4.51M USD | $402.6K 11.33K USD | $0.51 0.01 USD | $0.5799 0.02 USD | $160.16M 4.51M USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $22.2 0.62 USD |
-1.33
|
$352.8B 9.93B USD | $46.99M 1.32M USD | $21.6 0.61 USD | $22.5 0.63 USD | $352.8B 9.93B USD | 21.98 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $161.5 4.54 USD |
-4.99
|
$128.39B 3.61B USD | $3.56M 100.18K USD | $160.5 4.52 USD | $171.5 4.83 USD | $128.39B 3.61B USD | 18.04 | $8.95 0.25 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $28.75 0.81 USD |
-2.54
|
$25.07B 705.3M USD | $854.5K 24.04K USD | $28 0.79 USD | $29 0.82 USD | $25.07B 705.3M USD | 12.44 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.6 0.5 USD |
-3.3
|
$21.49B 604.74M USD | $78.2K 2.2K USD | $17.5 0.49 USD | $18 0.51 USD | $21.49B 604.74M USD | 28.85 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.49 0.04 USD |
-3.25
|
$20.09B 565.34M USD | $2.22M 62.34K USD | $1.47 0.04 USD | $1.5 0.04 USD | $20.09B 565.34M USD | 11.46 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $20.6 0.58 USD |
-3.29
|
$16.2B 455.76M USD | $2.88M 81.13K USD | $20.5 0.58 USD | $21 0.59 USD | $16.2B 455.76M USD | 44.01 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.15 0.2 USD |
-4.03
|
$14.71B 414M USD | $129.3K 3.64K USD | $7.05 0.2 USD | $7.45 0.21 USD | $14.71B 414M USD | 22.34 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR.BK | $7 0.2 USD |
-6.04
|
$14.4B 405.31M USD | $148.21K 4.17K USD | $7 0.2 USD | $7.45 0.21 USD | $14.4B 405.31M USD | 21.87 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.6 0.27 USD |
-6.8
|
$9.37B 263.71M USD | $1.88M 52.94K USD | $9.6 0.27 USD | $10.1 0.28 USD | $9.37B 263.71M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.08 0.06 USD |
-8.77
|
$8.7B 244.81M USD | $1.11M 31.11K USD | $2 0.06 USD | $2.18 0.06 USD | $8.7B 244.81M USD | 0 | -$0.22 -0.006 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33 0.93 USD |
-0.75
|
$5.99B 168.4M USD | $700 19.7 USD | $32 0.9 USD | $33 0.93 USD | $5.99B 168.4M USD | 14.41 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
-0.75
|
$5.94B 167.14M USD | $700 19.7 USD | $32 0.9 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.25 0.18 USD |
-2.34
|
$5.21B 146.49M USD | $3.09M 87.08K USD | $6.15 0.17 USD | $6.35 0.18 USD | $5.21B 146.49M USD | 16.89 | $0.37 0.01 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.3 0.21 USD |
-6.41
|
$5.11B 143.81M USD | $504.2K 14.19K USD | $7.3 0.21 USD | $7.7 0.22 USD | $5.11B 143.81M USD | 18.25 | $0.4 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.25 0.04 USD |
-6.02
|
$5.09B 143.19M USD | $170.8K 4.81K USD | $1.25 0.04 USD | $1.32 0.04 USD | $5.09B 143.19M USD | 41.66 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.25 0.04 USD |
-5.88
|
$5.09B 143.19M USD | $174.45K 4.91K USD | $1.25 0.04 USD | $1.32 0.04 USD | $5.09B 143.19M USD | 41.66 | $0.03 0.0008 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25.75 0.72 USD |
-4.63
|
$4.12B 115.93M USD | $44.07K 1.24K USD | $25.25 0.71 USD | $27 0.76 USD | $4.12B 115.93M USD | 11.44 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25.75 0.72 USD |
-4.63
|
$4.12B 115.93M USD | $44.1K 1.24K USD | $25.25 0.71 USD | $27 0.76 USD | $4.12B 115.93M USD | 11.44 | $2.25 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.75 0.19 USD |
-4.26
|
$4.11B 115.59M USD | $367K 10.33K USD | $6.6 0.19 USD | $6.95 0.2 USD | $4.11B 115.59M USD | 12.73 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.6 0.35 USD |
-6.67
|
$3.7B 103.97M USD | $1.46M 41.15K USD | $12.4 0.35 USD | $13.3 0.37 USD | $3.7B 103.97M USD | 7.63 | $1.65 0.05 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.45 0.21 USD |
-6.88
|
$3.53B 99.43M USD | $196.6K 5.53K USD | $7.1 0.2 USD | $7.45 0.21 USD | $3.53B 99.43M USD | 8.56 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.45 0.21 USD |
-6.88
|
$3.53B 99.43M USD | $196.62K 5.53K USD | $7.1 0.2 USD | $7.45 0.21 USD | $3.53B 99.43M USD | 8.56 | $0.87 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.4 0.52 USD |
-2.13
|
$2.94B 82.84M USD | $32.62K 917.84 USD | $18.3 0.51 USD | $18.9 0.53 USD | $2.94B 82.84M USD | 40.88 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.4 0.52 USD |
-2.13
|
$2.94B 82.84M USD | $32.6K 917.28 USD | $18.3 0.51 USD | $18.9 0.53 USD | $2.94B 82.84M USD | 40.88 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.15 0.14 USD |
-3.74
|
$2.76B 77.77M USD | $533K 15K USD | $5.15 0.14 USD | $5.3 0.15 USD | $2.76B 77.77M USD | 16.09 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.56 0.1 USD |
-1.66
|
$2.56B 72.12M USD | $205.65K 5.79K USD | $3.2 0.09 USD | $3.58 0.1 USD | $2.56B 72.12M USD | 32.36 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.42 0.1 USD |
-5.52
|
$2.46B 69.29M USD | $139K 3.91K USD | $3.2 0.09 USD | $3.58 0.1 USD | $2.46B 69.29M USD | 31.09 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.7 0.39 USD |
0
|
$2.05B 57.79M USD | $2.55K 71.83 USD | $13.6 0.38 USD | $14.4 0.41 USD | $2.05B 57.79M USD | 16.11 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.4 0.38 USD |
-2.19
|
$2.01B 56.52M USD | $3K 84.41 USD | $13.4 0.38 USD | $14.4 0.41 USD | $2.01B 56.52M USD | 15.76 | $0.85 0.02 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.14 0.09 USD |
-1.87
|
$1.89B 53.08M USD | $239.5K 6.74K USD | $3.08 0.09 USD | $3.16 0.09 USD | $1.89B 53.08M USD | 8.48 | $0.37 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $84 2.36 USD |
-4.27
|
$1.63B 45.82M USD | $2.2K 61.9 USD | $84 2.36 USD | $87.5 2.46 USD | $1.63B 45.82M USD | 21.70 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $84 2.36 USD |
-4.27
|
$1.63B 45.82M USD | $2.2K 61.93 USD | $84 2.36 USD | $87.5 2.46 USD | $1.63B 45.82M USD | 11.57 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.88 0.11 USD |
-0.51
|
$830.33M 23.36M USD | $52.72K 1.48K USD | $3.62 0.1 USD | $3.88 0.11 USD | $830.33M 23.36M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.84 0.11 USD |
-1.54
|
$821.77M 23.12M USD | $24.5K 689.36 USD | $3.62 0.1 USD | $3.86 0.11 USD | $821.77M 23.12M USD | 15.35 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.1 0.06 USD |
-4.55
|
$718.61M 20.22M USD | $1.73M 48.71K USD | $1.99 0.06 USD | $2.2 0.06 USD | $718.61M 20.22M USD | 13.99 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.14 0.0039 USD |
-12.5
|
$559.79M 15.75M USD | $2.52M 70.85K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $559.79M 15.75M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.14 0.03 USD |
-12.31
|
$456M 12.83M USD | $154.81K 4.36K USD | $1.11 0.03 USD | $1.23 0.03 USD | $456M 12.83M USD | 16.28 | $0.07 0.001 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
-2.78
|
$210M 5.91M USD | $390K 10.97K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 35.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.53 0.01 USD |
-8.62
|
$163.24M 4.59M USD | $457.4K 12.87K USD | $0.51 0.01 USD | $0.5799 0.02 USD | $163.24M 4.59M USD | 17.66 | $0.03 0.0008 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3 0.08 USD |
-13.87
|
$0 0 USD | $2.67M 75.15K USD | $2.96 0.08 USD | $3.44 0.1 USD | $0 0 USD | 7.50 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}