Ülke: Meksika Borsa: Mexico Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Meksika (104)
- {{country.name}}
- Tüm ülkeler
- Meksika (104)
Mexico (104)
- {{item.name}}
- Tüm borsalar
- Mexico (104)
Sağlık Hizmetleri (104)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.97 0.89 USD |
+2.39
|
MX$14.64B 866.69M USD | MX$3.52M 208.49K USD | MX$14.54 0.86 USD | MX$15.36 0.91 USD | MX$14.64B 866.69M USD | 9.07 | MX$1.65 0.1 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$19,148.82 1133.84 USD |
<0.01
|
MX$17.08T 1.01T USD | MX$5.00 0.3 USD | MX$19,148.82 1133.84 USD | MX$19,148.82 1133.84 USD | MX$17.08T 1.01T USD | 39.21 | MX$488.29 28.91 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,010.00 237.44 USD |
0
|
MX$9.65T 571.57B USD | MX$5.00 0.3 USD | MX$4,010.00 237.44 USD | MX$4,010.00 237.44 USD | MX$9.65T 571.57B USD | 26.73 | MX$149.97 8.88 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$3,827.00 226.61 USD |
0
|
MX$6.76T 400.36B USD | MX$3.00 0.18 USD | MX$3,827.00 226.61 USD | MX$3,827.00 226.61 USD | MX$6.76T 400.36B USD | 107.53 | MX$35.59 2.11 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,934.62 410.61 USD |
-0.53
|
MX$6.30T 372.9B USD | MX$0.00 0 USD | MX$6,934.62 410.61 USD | MX$6,934.62 410.61 USD | MX$6.30T 372.9B USD | 30.05 | MX$230.76 13.66 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,563.00 151.76 USD |
0
|
MX$4.89T 289.57B USD | MX$22.00 1.3 USD | MX$2,563.00 151.76 USD | MX$2,563.00 151.76 USD | MX$4.89T 289.57B USD | 21.14 | MX$121.23 7.18 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$1,950.00 115.46 USD |
0
|
MX$4.82T 285.18B USD | MX$0.00 0 USD | MX$1,950.00 115.46 USD | MX$1,950.00 115.46 USD | MX$4.82T 285.18B USD | 31.64 | MX$61.62 3.65 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$770.00 45.59 USD |
0
|
MX$3.41T 201.88B USD | MX$49.00 2.9 USD | MX$770.00 45.59 USD | MX$770.00 45.59 USD | MX$3.41T 201.88B USD | 10.55 | MX$72.92 4.32 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$755.00 44.71 USD |
+0.8
|
MX$3.34T 197.95B USD | MX$23.00 1.36 USD | MX$750.16 44.42 USD | MX$755.00 44.71 USD | MX$3.34T 197.95B USD | 10.35 | MX$72.93 4.32 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$5,810.00 344.02 USD |
0
|
MX$3.14T 185.67B USD | MX$0.00 0 USD | MX$5,810.00 344.02 USD | MX$5,810.00 344.02 USD | MX$3.14T 185.67B USD | 23.30 | MX$249.25 14.76 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$8,064.02 477.49 USD |
0
|
MX$3.00T 177.45B USD | MX$0.00 0 USD | MX$8,064.02 477.49 USD | MX$8,064.02 477.49 USD | MX$3.00T 177.45B USD | 25.51 | MX$316.11 18.72 USD | ||
|
Abbott Laboratories
ABT.MX
MX
|
MX$1,540.00 91.19 USD |
0
|
MX$2.68T 158.83B USD | MX$0.00 0 USD | MX$1,540.00 91.19 USD | MX$1,540.00 91.19 USD | MX$2.68T 158.83B USD | 24.87 | MX$61.91 3.67 USD | ||
|
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,117.15 125.36 USD |
0
|
MX$2.63T 155.64B USD | MX$0.00 0 USD | MX$2,117.15 125.36 USD | MX$2,117.15 125.36 USD | MX$2.63T 155.64B USD | 16.58 | MX$127.66 7.56 USD | ||
|
Pfizer Inc.
PFE.MX
MX
|
MX$447.00 26.47 USD |
+1.82
|
MX$2.55T 150.85B USD | MX$29.00 1.72 USD | MX$439.50 26.02 USD | MX$447.00 26.47 USD | MX$2.55T 150.85B USD | 19.64 | MX$22.75 1.35 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,045.00 417.15 USD |
0
|
MX$2.50T 147.74B USD | MX$0.00 0 USD | MX$7,045.00 417.15 USD | MX$7,045.00 417.15 USD | MX$2.50T 147.74B USD | 49.26 | MX$143.01 8.47 USD | ||
|
CVS Health Corporation
CVS.MX
MX
|
MX$1,739.25 102.98 USD |
0
|
MX$2.22T 131.4B USD | MX$0.00 0 USD | MX$1,739.25 102.98 USD | MX$1,739.25 102.98 USD | MX$2.22T 131.4B USD | 43.86 | MX$39.65 2.35 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,305.00 314.12 USD |
-0.06
|
MX$2.03T 120.42B USD | MX$0.00 0 USD | MX$5,305.00 314.12 USD | MX$5,305.00 314.12 USD | MX$2.03T 120.42B USD | 35.31 | MX$150.21 8.89 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$7,795.00 461.56 USD |
0
|
MX$1.98T 117.15B USD | MX$0.00 0 USD | MX$7,795.00 461.56 USD | MX$7,795.00 461.56 USD | MX$1.98T 117.15B USD | 26.66 | MX$292.31 17.31 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$930.00 55.07 USD |
0
|
MX$1.90T 112.45B USD | MX$0.00 0 USD | MX$930.00 55.07 USD | MX$930.00 55.07 USD | MX$1.90T 112.45B USD | 15.01 | MX$61.94 3.67 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,525.85 90.35 USD |
0
|
MX$1.83T 108.14B USD | MX$0.00 0 USD | MX$1,525.85 90.35 USD | MX$1,525.85 90.35 USD | MX$1.83T 108.14B USD | 19.38 | MX$78.73 4.66 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$755.29 44.72 USD |
0
|
MX$1.81T 107.06B USD | MX$0.00 0 USD | MX$755.29 44.72 USD | MX$755.29 44.72 USD | MX$1.81T 107.06B USD | 19.15 | MX$39.43 2.33 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$901.11 53.36 USD |
0
|
MX$1.81T 106.92B USD | MX$17.00 1.01 USD | MX$901.11 53.36 USD | MX$901.11 53.36 USD | MX$1.81T 106.92B USD | 13.83 | MX$65.15 3.86 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,350.00 79.94 USD |
0
|
MX$1.73T 102.32B USD | MX$0.00 0 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$1.73T 102.32B USD | 20.83 | MX$64.80 3.84 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$0.00 0 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 96.02B USD | 35.58 | MX$99.02 5.86 USD | ||
|
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,550.00 387.84 USD |
0
|
MX$1.45T 86.04B USD | MX$0.00 0 USD | MX$6,550.00 387.84 USD | MX$6,550.00 387.84 USD | MX$1.45T 86.04B USD | 12.98 | MX$504.35 29.86 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$4,950.00 293.1 USD |
0
|
MX$1.31T 77.53B USD | MX$4.00 0.24 USD | MX$4,950.00 293.1 USD | MX$4,950.00 293.1 USD | MX$1.31T 77.53B USD | 12.09 | MX$409.36 24.24 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$791.74 46.88 USD |
0
|
MX$1.18T 69.68B USD | MX$0.00 0 USD | MX$791.74 46.88 USD | MX$791.74 46.88 USD | MX$1.18T 69.68B USD | 19.08 | MX$41.49 2.46 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$10,520.00 622.91 USD |
0
|
MX$1.10T 65.31B USD | MX$0.00 0 USD | MX$10,520.00 622.91 USD | MX$10,520.00 622.91 USD | MX$1.10T 65.31B USD | 14.79 | MX$711.15 42.11 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 0 | -MX$5.22 -0.3 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,750.59 162.87 USD |
0
|
MX$920.11B 54.48B USD | MX$0.00 0 USD | MX$2,750.59 162.87 USD | MX$2,750.59 162.87 USD | MX$920.11B 54.48B USD | 34.36 | MX$80.04 4.74 USD | ||
|
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,830.00 226.78 USD |
0
|
MX$897.01B 53.11B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$897.01B 53.11B USD | 33.67 | MX$113.75 6.74 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$785.00 46.48 USD |
0
|
MX$771.20B 45.66B USD | MX$0.00 0 USD | MX$785.00 46.48 USD | MX$785.00 46.48 USD | MX$771.20B 45.66B USD | 0 | -MX$43.57 -2.5 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,400.00 378.96 USD |
0
|
MX$768.39B 45.5B USD | MX$0.00 0 USD | MX$6,400.00 378.96 USD | MX$6,400.00 378.96 USD | MX$768.39B 45.5B USD | 39.37 | MX$162.56 9.63 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,480.00 561.33 USD |
0
|
MX$747.81B 44.28B USD | MX$47.00 2.78 USD | MX$9,480.00 561.33 USD | MX$9,480.00 561.33 USD | MX$747.81B 44.28B USD | 40.16 | MX$236.05 13.98 USD | ||
|
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$2,573.00 152.35 USD | MX$2,573.00 152.35 USD | MX$708.97B 41.98B USD | 25.83 | MX$99.58 5.9 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVAN.MX
MX
|
MX$597.50 35.38 USD |
0
|
MX$695.75B 41.2B USD | MX$0.00 0 USD | MX$597.50 35.38 USD | MX$597.50 35.38 USD | MX$695.75B 41.2B USD | 25.70 | MX$23.24 1.38 USD | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 27.17 | MX$86.48 5.12 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 48.78 | MX$136.54 8.08 USD | ||
|
Zoetis Inc.
ZTS.MX
MX
|
MX$1,364.00 80.77 USD |
0
|
MX$571.83B 33.86B USD | MX$0.00 0 USD | MX$1,364.00 80.77 USD | MX$1,364.00 80.77 USD | MX$571.83B 33.86B USD | 12.88 | MX$105.85 6.27 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$1,158.62 68.6 USD | MX$1,158.62 68.6 USD | MX$565.06B 33.46B USD | 39.99 | MX$28.97 1.72 USD | ||
|
ResMed Inc.
RMD.MX
MX
|
MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.61 | MX$180.23 10.67 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,060.00 62.76 USD |
0
|
MX$523.42B 30.99B USD | MX$0.00 0 USD | MX$1,060.00 62.76 USD | MX$1,060.00 62.76 USD | MX$523.42B 30.99B USD | 0 | -MX$226.60 -13.4 USD | ||
|
Biogen Inc.
BIIB.MX
MX
|
MX$3,335.50 197.5 USD |
0
|
MX$492.44B 29.16B USD | MX$0.00 0 USD | MX$3,335.50 197.5 USD | MX$3,335.50 197.5 USD | MX$492.44B 29.16B USD | 20.66 | MX$161.44 9.56 USD | ||
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$2,889.12 171.07 USD |
0
|
MX$482.19B 28.55B USD | MX$0.00 0 USD | MX$2,889.12 171.07 USD | MX$2,889.12 171.07 USD | MX$482.19B 28.55B USD | 20.66 | MX$139.83 8.28 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$1,241.72 73.53 USD | MX$1,241.72 73.53 USD | MX$479.15B 28.37B USD | 30.67 | MX$40.48 2.4 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.92 | MX$19.90 1.18 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
|
Moderna, Inc.
MRNA.MX
MX
|
MX$1,117.30 66.16 USD |
0
|
MX$443.33B 26.25B USD | MX$6.00 0.36 USD | MX$1,117.30 66.16 USD | MX$1,117.30 66.16 USD | MX$443.33B 26.25B USD | 0 | -MX$141.30 -8.3 USD | ||
|
Veeva Systems Inc.
VEEV.MX
MX
|
MX$2,641.00 156.38 USD |
0
|
MX$429.01B 25.4B USD | MX$0.00 0 USD | MX$2,641.00 156.38 USD | MX$2,641.00 156.38 USD | MX$429.01B 25.4B USD | 26.95 | MX$97.98 5.8 USD | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$0.00 0 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$423.64B 25.08B USD | 29.32 | MX$95.48 5.65 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$394.50B 23.36B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$394.50B 23.36B USD | 0 | -MX$100.93 -5.9 USD | ||
|
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$0.00 0 USD | MX$3,470.00 205.47 USD | MX$3,470.00 205.47 USD | MX$384.12B 22.74B USD | 22.07 | MX$157.19 9.31 USD | ||
|
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
|
Incyte Corporation
INCY.MX
MX
|
MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$1,676.03 99.24 USD | MX$1,676.03 99.24 USD | MX$334.84B 19.83B USD | 13.64 | MX$122.85 7.27 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,502.00 88.94 USD |
0
|
MX$290.58B 17.21B USD | MX$18.00 1.07 USD | MX$1,502.00 88.94 USD | MX$1,502.00 88.94 USD | MX$290.58B 17.21B USD | 22.42 | MX$66.99 3.97 USD | ||
|
The Cooper Companies, Inc.
COO.MX
MX
|
MX$1,162.20 68.82 USD |
0
|
MX$226.66B 13.42B USD | MX$122.00 7.22 USD | MX$1,162.20 68.82 USD | MX$1,162.20 68.82 USD | MX$226.66B 13.42B USD | 56.83 | MX$20.45 1.21 USD | ||
|
Guardant Health, Inc.
GH.MX
MX
|
MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.44 | MX$275.97 16.34 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$2,752.40 162.98 USD | MX$2,752.40 162.98 USD | MX$197.12B 11.67B USD | 26.66 | MX$103.22 6.11 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$959.00 56.78 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$959.00 56.78 USD | MX$959.00 56.78 USD | MX$185.36B 10.98B USD | 39.67 | MX$24.17 1.43 USD | ||
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,355.65 80.27 USD |
0
|
MX$184.02B 10.9B USD | MX$0.00 0 USD | MX$1,355.65 80.27 USD | MX$1,355.65 80.27 USD | MX$184.02B 10.9B USD | 18.24 | MX$74.29 4.4 USD | ||
|
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
|
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$160.77B 9.52B USD | 44.05 | MX$69.69 4.13 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$106.00 -6.2 USD | ||
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$153.70B 9.1B USD | 6.10 | MX$415.89 24.63 USD | ||
|
Baxter International Inc.
BAX.MX
MX
|
MX$286.31 16.95 USD |
0
|
MX$147.87B 8.76B USD | MX$0.00 0 USD | MX$286.31 16.95 USD | MX$286.31 16.95 USD | MX$147.87B 8.76B USD | 0 | -MX$33.14 -1.9 USD | ||
|
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,192.50 70.61 USD |
0
|
MX$141.45B 8.38B USD | MX$0.00 0 USD | MX$1,192.50 70.61 USD | MX$1,192.50 70.61 USD | MX$141.45B 8.38B USD | 24.09 | MX$49.49 2.93 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$893.00 52.88 USD |
+4.57
|
MX$87.95B 5.21B USD | MX$69.00 4.09 USD | MX$893.00 52.88 USD | MX$893.00 52.88 USD | MX$87.95B 5.21B USD | 0 | -MX$107.15 -6.3 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
|
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,168.82 69.21 USD |
+0.03
|
MX$67.51B 4B USD | MX$1.21K 71.82 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$67.51B 4B USD | 24.87 | MX$46.99 2.78 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$232.00 13.74 USD |
+0.08
|
MX$60.93B 3.61B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$60.93B 3.61B USD | 14.35 | MX$16.16 0.96 USD | ||
|
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$137.60 -8.1 USD | ||
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$447.40 26.49 USD |
-0.4
|
MX$43.30B 2.56B USD | MX$5.47K 323.95 USD | MX$447.40 26.49 USD | MX$450.00 26.65 USD | MX$43.30B 2.56B USD | 9.36 | MX$47.78 2.83 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.92 -0.1 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$85.44 5.06 USD |
0
|
MX$31.91B 1.89B USD | MX$6.00K 355.27 USD | MX$85.44 5.06 USD | MX$85.44 5.06 USD | MX$31.91B 1.89B USD | 0 | -MX$56.25 -3.3 USD | ||
|
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$166.66 9.87 USD |
0
|
MX$27.41B 1.62B USD | MX$0.00 0 USD | MX$166.66 9.87 USD | MX$166.66 9.87 USD | MX$27.41B 1.62B USD | 0 | -MX$9.72 -0.5 USD | ||
|
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$130.00 7.7 USD |
-0.36
|
MX$23.47B 1.39B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$23.47B 1.39B USD | 0 | -MX$16.83 -0.9 USD | ||
|
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$176.40 10.45 USD | MX$176.40 10.45 USD | MX$22.97B 1.36B USD | 0 | -MX$13.36 -0.7 USD | ||
|
OPKO Health, Inc.
OPK.MX
MX
|
MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$19.54 1.16 USD | MX$19.54 1.16 USD | MX$14.75B 873.65M USD | 0 | -MX$4.69 -0.2 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
|
Altimmune, Inc.
ALT1.MX
MX
|
MX$47.15 2.79 USD |
0
|
MX$9.17B 542.94M USD | MX$0.00 0 USD | MX$47.15 2.79 USD | MX$47.15 2.79 USD | MX$9.17B 542.94M USD | 0 | -MX$15.97 -0.9 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$312.50 18.5 USD |
-0.06
|
MX$8.88B 525.52M USD | MX$0.00 0 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$8.88B 525.52M USD | 0 | -MX$41.65 -2.4 USD | ||
|
Ocugen, Inc.
OCGN.MX
MX
|
MX$22.00 1.3 USD |
-4.35
|
MX$7.45B 440.98M USD | MX$79.00 4.68 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$7.45B 440.98M USD | 0 | -MX$4.17 -0.2 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$59.00 3.49 USD |
0
|
MX$5.39B 319.05M USD | MX$119.00 7.05 USD | MX$59.00 3.49 USD | MX$59.00 3.49 USD | MX$5.39B 319.05M USD | 0 | MX$0.00 0 USD | ||
|
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$63.00 3.73 USD | MX$63.00 3.73 USD | MX$3.81B 225.39M USD | 0 | -MX$34.38 -2.03 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
|
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$19.50 1.15 USD |
0
|
MX$1.60B 95M USD | MX$0.00 0 USD | MX$19.50 1.15 USD | MX$19.50 1.15 USD | MX$1.60B 95M USD | 0 | -MX$27.42 -1.6 USD | ||
|
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}