$3.53T
Toplam piyasa değeri
$135.5B
Toplam hacim
BTC 62.41%     ETH 9.52%
Baskınlığı

Borsa: Munich Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royalty Pharma plc  RPD.MU $30.59 33.44 USD
0
$16.98B 18.56B USD $0 0 USD $30.59 33.44 USD $30.59 33.44 USD $16.98B 18.56B USD 14.63 $2.09 2.28 USD
Moderna, Inc.  0QF.MU $27.8 30.38 USD
+0.22
$10.75B 11.75B USD $0 0 USD $27.8 30.38 USD $27.8 30.38 USD $10.75B 11.75B USD 0 -$6.86 -7.4 USD
M3, Inc.  4YC.MU $11.1 12.13 USD
-0.89
$7.53B 8.23B USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $7.53B 8.23B USD 31.71 $0.35 0.38 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.15 10 USD
+1.1
$4.44B 4.86B USD $0 0 USD $9.15 10 USD $9.15 10 USD $4.44B 4.86B USD 14.99 $0.61 0.67 USD
Vaxcyte, Inc.  5VA.MU $30.2 33.01 USD
+6.34
$3.9B 4.26B USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $3.9B 4.26B USD 0 -$3.31 -3.6 USD
Sotera Health Company  SH5.MU $9.8 10.71 USD
0
$2.78B 3.04B USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $2.78B 3.04B USD 122.50 $0.08 0.09 USD
Denali Therapeutics Inc.  4DN.MU $12.63 13.8 USD
+3.1
$1.83B 2B USD $0 0 USD $12.63 13.8 USD $12.63 13.8 USD $1.83B 2B USD 0 -$2.28 -2.4 USD
Adaptive Biotechnologies Corporation  1HM.MU $10.08 11.01 USD
0
$1.53B 1.67B USD $0 0 USD $10.08 11.01 USD $10.08 11.01 USD $1.53B 1.67B USD 0 -$0.81 -0.8 USD
Immunocore Holdings plc  6YG.MU $29 31.7 USD
-1.36
$1.45B 1.59B USD $0 0 USD $29 31.7 USD $29 31.7 USD $1.45B 1.59B USD 0 -$1.32 -1.4 USD
National HealthCare Corporation  HTW.MU $90.5 98.93 USD
0
$1.4B 1.53B USD $0 0 USD $90.5 98.93 USD $90.5 98.93 USD $1.4B 1.53B USD 15.28 $5.92 6.47 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Liquidia Corporation  LT4.MU $11.53 12.6 USD
+6.56
$990.23M 1.08B USD $8 8.75 USD $11.39 12.45 USD $11.53 12.6 USD $990.23M 1.08B USD 0 -$1.42 -1.5 USD
BML, Inc.  BMZ.MU $18.9 20.66 USD
+0.53
$754.44M 824.71M USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $754.44M 824.71M USD 20.32 $0.93 1.02 USD
Revenio Group Oyj  R0V.MU $28.2 30.83 USD
+1.99
$750.09M 819.95M USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $750.09M 819.95M USD 39.71 $0.71 0.78 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.MU $2.16 2.36 USD
-1.82
$691.29M 755.67M USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $691.29M 755.67M USD 54.00 $0.04 0.04 USD
Medley, Inc.  3YV.MU $18.5 20.22 USD
+2.21
$597.71M 653.37M USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $597.71M 653.37M USD 46.25 $0.4 0.44 USD
Acotec Scientific Holdings Limited  7W3.MU $1.2 1.31 USD
+8.11
$376.07M 411.09M USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $376.07M 411.09M USD 120.00 $0.01 0.01 USD
Gossamer Bio, Inc.  4GB.MU $1.13 1.24 USD
+7.2
$300.44M 328.42M USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $300.44M 328.42M USD 0 -$0.79 -0.8 USD
Astria Therapeutics, Inc.  2090.MU $4.74 5.18 USD
0
$267.4M 292.3M USD $108 118.06 USD $4.74 5.18 USD $4.74 5.18 USD $267.4M 292.3M USD 0 -$44.71 -48.8 USD
Kazia Therapeutics Limited  NV9.MU $0.78 0.85 USD
0
$183.17M 200.23M USD $0 0 USD $0 0 USD $0 0 USD $183.17M 200.23M USD 0 $0 0 USD
Genfit S.A.  XUPB.MU $3.28 3.59 USD
0
$166.41M 181.91M USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $166.41M 181.91M USD 109.33 $0.03 0.03 USD
PULSION Medical Systems SE  PUS.MU $20 21.86 USD
0
$164.9M 180.26M USD $0 0 USD $20 21.86 USD $20 21.86 USD $164.9M 180.26M USD 10.63 $1.88 2.06 USD
Innate Pharma S.A.  IDDA.MU $1.55 1.69 USD
0
$142.86M 156.16M USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $142.86M 156.16M USD 0 -$0.62 -0.6 USD
Arrail Group Limited  I1D.MU $0.2399 0.26 USD
0
$138.64M 151.55M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $138.64M 151.55M USD 24.19 $0.01 0.01 USD
Kinnate Biopharma Inc.  6KB.MU $2.42 2.65 USD
0
$116.26M 127.09M USD $0 0 USD $0 0 USD $0 0 USD $116.26M 127.09M USD 0 $0 0 USD
Nymox Pharmaceutical Corporation  NYM.MU $0.8599 0.94 USD
0
$104.86M 114.63M USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $104.86M 114.63M USD 0 -$0.14 -0.1 USD
Pliant Therapeutics, Inc.  9PT.MU $1.12 1.22 USD
+7.69
$68.75M 75.16M USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $68.75M 75.16M USD 0 -$3.08 -3.3 USD
Achilles Therapeutics plc  698.MU $1.36 1.49 USD
0
$58.35M 63.78M USD $0 0 USD $0 0 USD $0 0 USD $58.35M 63.78M USD 0 -$1.44 -1.5 USD
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
RAPT Therapeutics, Inc.  0RA.MU $0.93 1.01 USD
0
$15.3M 16.72M USD $0 0 USD $0 0 USD $0 0 USD $15.3M 16.72M USD 0 $0 0 USD
NextCure, Inc.  2US.MU $0.38 0.42 USD
0
$10.86M 11.87M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $10.86M 11.87M USD 0 -$1.46 -1.5 USD
Numinus Wellness Inc.  LR23.MU $0.02999 0.03 USD
0
$10.19M 11.13M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Co-Diagnostics, Inc.  C97.MU $0.23 0.25 USD
0
$7.82M 8.55M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $7.82M 8.55M USD 0 -$1 -1.09 USD
Circa Group AS  8U5.MU $0.05999 0.07 USD
0
$7.31M 7.99M USD $0 0 USD $0 0 USD $0 0 USD $7.31M 7.99M USD 0 $0 0 USD
Atreca, Inc.  0C1.MU $0.17 0.18 USD
0
$6.38M 6.98M USD $0 0 USD $0 0 USD $0 0 USD $6.38M 6.98M USD 0 $0 0 USD
AS Latvijas Juras medicinas centrs  UOM.MU $6.4 7 USD
0
$5.28M 5.77M USD $0 0 USD $6.4 7 USD $6.4 7 USD $5.28M 5.77M USD 42.66 $0.15 0.16 USD
Centogene N.V.  39K.MU $0.17 0.19 USD
0
$5.06M 5.53M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $5.06M 5.53M USD 0 -$1.27 -1.3 USD
Bioservo Technologies AB (publ)  10B.MU $0.05 0.05 USD
0
$4.27M 4.66M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.66M USD 0 $0 0 USD
CVR Medical Corp.  B3BN.MU $0.02 0.02 USD
0
$1.77M 1.93M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.77M 1.93M USD 0 -$0.02 -0.02 USD
Flower One Holdings Inc.  F11.MU $0.0005 0.00054 USD
0
$1.65M 1.8M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.65M 1.8M USD 0 -$0.04 -0.04 USD
SmileDirectClub, Inc.  0WF.MU $0.004 0.0043 USD
0
$788.22K 861.63K USD $0 0 USD $0 0 USD $0 0 USD $788.22K 861.63K USD 0 $0 0 USD
I.CERAM SA  9YF0.MU $2.2 2.4 USD
0
$641.4K 701.13K USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $641.4K 701.13K USD 0 -$3.12 -3.4 USD
MPX International Corporation  2J6.MU $0.001 0.0010 USD
0
$493.08K 539K USD $34K 37.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
IN8bio, Inc.  6JH.MU $0.11 0.11 USD
0
$418.02K 456.96K USD $0 0 USD $0 0 USD $0 0 USD $418.02K 456.96K USD 0 $0 0 USD
INDVR Brands Inc.  3YX.MU $0.001 0.0010 USD
0
$188.98K 206.59K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $188.98K 206.59K USD 0 -$0.02 -0.02 USD
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onconetix Inc. R  J4T.MU $4.12 4.5 USD
+1.98
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin