Sonuç Sayfası 2 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7783)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| argenx SE ARGX | $555.19 — |
+3.07
|
$34.62B — | $668.81K — | $538.91 — | $557.29 — | $34.62B — | 33.91 | $16.37 — | |
| Agilent A | $121.3 — |
+0.24
|
$34.46B — | $1.81M — | $118.91 — | $122.28 — | $34.46B — | 29.80 | $4.07 — | |
| DexCom DXCM | $84.87 — |
+1.33
|
$33.28B — | $2.69M — | $82.73 — | $85.2 — | $33.28B — | 63.81 | $1.33 — | |
| Bayer Aktiengesellschaft BAYRY | $8.05 — |
+0.88
|
$31.63B — | $75.49K — | $7.99 — | $8.07 — | $31.63B — | 0 | -$0.98 — | |
| argenx SE ARGX.BR | $465 508.31 USD |
+0.19
|
$28.64B 31.31B USD | $106.14K 116.03K USD | $456.7 499.23 USD | $468.1 511.7 USD | $28.64B 31.31B USD | 33.28 | $13.97 15.27 USD | |
| BioNTech SE 0A3M.IL | $111.5 — |
0
|
$30.67B — | $763 — | $110.72 — | $113.06 — | $30.67B — | 6.19 | $18 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.45 46.4 USD |
+1.04
|
$27.91B 30.51B USD | $854.5K 934.08K USD | $41.84 45.74 USD | $42.54 46.5 USD | $27.91B 30.51B USD | 23.45 | $1.81 1.98 USD | |
| argenx SE 0QW0.IL | $460.7 503.61 USD |
-1.66
|
$27.1B 29.63B USD | $4.86K 5.31K USD | $456.8 499.34 USD | $467.8 511.37 USD | $27.1B 29.63B USD | 0 | -$6.55 -7.1 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.32 29.86 USD |
+0.38
|
$26.88B 29.39B USD | $345.34K 377.51K USD | $27.08 29.6 USD | $27.6 30.17 USD | $26.88B 29.39B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.35 29.89 USD |
+1.26
|
$26.86B 29.37B USD | $32.51K 35.54K USD | $26.95 29.45 USD | $27.52 30.08 USD | $26.86B 29.37B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.33 29.88 USD |
+0.55
|
$26.85B 29.35B USD | $2.3M 2.52M USD | $27.07 29.59 USD | $27.59 30.16 USD | $26.85B 29.35B USD | 0 | -$3.32 -3.6 USD | |
| Humana HUM | $236.7 — |
-0.33
|
$28.57B — | $614.77K — | $233.73 — | $237.76 — | $28.57B — | 16.69 | $14.18 — | |
| WuXi AppTec WUXAY | $10.1 — |
-0.49
|
$28.42B — | $89 — | $10.1 — | $10.1 — | $28.42B — | 18.70 | $0.54 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.75 10.07 USD |
-1.19
|
$222.25B 28.42B USD | $4.06M 519.06K USD | $77.8 9.95 USD | $80.55 10.3 USD | $222.25B 28.42B USD | 18.57 | $4.24 0.54 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.5 — |
+1.3
|
$28.41B — | $8.14K — | $12.4 — | $12.52 — | $28.41B — | 22.72 | $0.55 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $69.7 9.69 USD |
-0.99
|
$203.15B 28.25B USD | $23.09M 3.21M USD | $68.9 9.58 USD | $70.98 9.87 USD | $203.15B 28.25B USD | 17.96 | $3.88 0.54 USD | |
| IQVIA IQV | $162.02 — |
-1.49
|
$28.03B — | $1.29M — | $160.28 — | $166.74 — | $28.03B — | 22.07 | $7.34 — | |
| BeOne Medicines Ltd. 6160.HK | $150.4 19.23 USD |
+2.17
|
$218.24B 27.91B USD | $5.48M 700.66K USD | $145.5 18.6 USD | $153.3 19.6 USD | $218.24B 27.91B USD | 0 | -$2.2 -0.2 USD | |
| BeOne Medicines Ltd. 688235.SS | $226.46 31.49 USD |
+1.48
|
$199.49B 27.74B USD | $3.09M 429.63K USD | $220.01 30.59 USD | $229.22 31.87 USD | $199.49B 27.74B USD | 0 | -$2.02 -0.2 USD | |
| BioNTech SE BNTX | $111.78 — |
+0.11
|
$26.87B — | $427.73K — | $110.58 — | $113.15 — | $26.87B — | 0 | -$3.76 — | |
| Fresenius SE & Co. KGaA FRE.DE | $42.28 46.22 USD |
+0.69
|
$24.06B 26.3B USD | $678.46K 741.65K USD | $41.78 45.67 USD | $42.58 46.55 USD | $24.06B 26.3B USD | 22.60 | $1.87 2.04 USD | |
| Mettler-Toledo MTD | $1,218.65 — |
+1
|
$25.33B — | $175.8K — | $1,195.65 — | $1,226.56 — | $25.33B — | 30.42 | $40.06 — | |
| Terumo Corporation TRUMY | $16.97 — |
+1.07
|
$25.18B — | $3.45K — | $16.25 — | $16.97 — | $25.18B — | 30.85 | $0.55 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $200.1 218.74 USD |
+0.13
|
$22.87B 25B USD | $576 629.65 USD | $200.4 219.06 USD | $203.3 222.23 USD | $22.87B 25B USD | 29.00 | $6.9 7.54 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $267 71.23 USD |
-1.11
|
$93.59B 24.97B USD | $68.91K 18.38K USD | $267 71.23 USD | $269 71.76 USD | $93.59B 24.97B USD | 40.21 | $6.64 1.77 USD | |
| Terumo Corporation 4543.T | $2,480.5 16.74 USD |
+0.92
|
$3.66T 24.7B USD | $3.48M 23.51K USD | $2,449 16.53 USD | $2,500 16.88 USD | $3.66T 24.7B USD | 31.44 | $78.88 0.53 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $31.95 4.09 USD |
+4.24
|
$189.97B 24.29B USD | $9.67M 1.24M USD | $30.1 3.85 USD | $32.05 4.1 USD | $189.97B 24.29B USD | 39.93 | $0.8 0.1 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.83 — |
+0.84
|
$24.16B — | $3.16K — | $22.76 — | $22.83 — | $24.16B — | 10.14 | $2.25 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,686 45.13 USD |
+0.97
|
$3.53T 23.84B USD | $1.36M 9.16K USD | $6,620 44.69 USD | $6,700 45.23 USD | $3.53T 23.84B USD | 10.28 | $649.88 4.39 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.6 — |
-0.9
|
$22.96B — | $57.3K — | $16.7 — | $17.07 — | $22.96B — | 0 | -$1.9 — | |
| STERIS STE | $231.28 — |
-0.55
|
$22.75B — | $551.95K — | $229.63 — | $233.35 — | $22.75B — | 37.54 | $6.16 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.55 22.47 USD |
-0.39
|
$20.6B 22.52B USD | $2.97K 3.25K USD | $20.43 22.33 USD | $20.72 22.65 USD | $20.6B 22.52B USD | 0 | -$2.09 -2.2 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,983.5 84.49 USD |
+0.66
|
$1.85T 22.43B USD | $382.01K 4.62K USD | $6,920 83.72 USD | $7,009.5 84.8 USD | $1.85T 22.43B USD | 84.58 | $82.56 1 USD | |
| Koninklijke Philips PHG | $24.13 — |
+0.21
|
$22.4B — | $1.7M — | $23.85 — | $24.21 — | $22.4B — | 77.83 | $0.31 — | |
| Koninklijke Philips N.V. RYLPF | $24.02 — |
0
|
$22.35B — | $125 — | $24 — | $24 — | $22.35B — | 77.48 | $0.31 — | |
| Natera NTRA | $161.75 — |
+2.06
|
$22.09B — | $1.19M — | $158.44 — | $164.63 — | $22.09B — | 0 | -$1.47 — | |
| Sigma Healthcare Limited SIG.AX | $2.89 1.91 USD |
-3.34
|
$33.36B 22.08B USD | $14.76M 9.77M USD | $2.88 1.91 USD | $3.01 1.99 USD | $33.36B 22.08B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $314.68 208.27 USD |
+0.15
|
$32.87B 21.76B USD | $130.01K 86.05K USD | $307.8 203.72 USD | $315.58 208.87 USD | $32.87B 21.76B USD | 334.76 | $0.94 0.62 USD | |
| Labcorp LH | $259.07 — |
+0.63
|
$21.68B — | $527.49K — | $256.85 — | $259.78 — | $21.68B — | 29.84 | $8.68 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $200.4 219.06 USD |
-0.5
|
$19.74B 21.58B USD | $32.7K 35.75K USD | $199.45 218.03 USD | $205.3 224.42 USD | $19.74B 21.58B USD | 94.97 | $2.11 2.31 USD | |
| Coloplast A/S CLPBY | $9.47 — |
+0.11
|
$21.53B — | $30.88K — | $9.4 — | $9.47 — | $21.53B — | 29.59 | $0.32 — | |
| Straumann Holding AG SAUHY | $13.29 — |
+0.3
|
$21.27B — | $24.32K — | $13.23 — | $13.38 — | $21.27B — | 36.91 | $0.36 — | |
| Insulet PODD | $297.46 — |
+0.32
|
$20.93B — | $432.55K — | $293.38 — | $298.73 — | $20.93B — | 53.69 | $5.54 — | |
| Waters WAT | $349.21 — |
+0.41
|
$20.78B — | $324.48K — | $343.83 — | $350.91 — | $20.78B — | 31.68 | $11.02 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.53 22.44 USD |
-0.39
|
$18.99B 20.76B USD | $1.18M 1.3M USD | $20.42 22.32 USD | $20.74 22.67 USD | $18.99B 20.76B USD | 78.96 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.4 22.3 USD |
-0.63
|
$18.87B 20.63B USD | $1.55K 1.69K USD | $20.4 22.3 USD | $20.72 22.65 USD | $18.87B 20.63B USD | 78.46 | $0.26 0.28 USD | |
| Coloplast A/S 0QBO.IL | $605.7 88.81 USD |
+0.38
|
$140.05B 20.53B USD | $6.13K 898.93 USD | $602 88.27 USD | $608.2 89.17 USD | $140.05B 20.53B USD | 26.92 | $22.5 3.3 USD | |
| Royalty Pharma RPRX | $35.87 — |
+1.01
|
$20.17B — | $2.71M — | $35.47 — | $35.9 — | $20.17B — | 14.64 | $2.45 — | |
| Straumann Holding AG 0QMV.IL | $105.9 120.49 USD |
+0.43
|
$17.68B 20.12B USD | $27.64K 31.45K USD | $104.45 118.84 USD | $106.6 121.29 USD | $17.68B 20.12B USD | 45.06 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $217 237.21 USD |
-3.21
|
$18.06B 19.74B USD | $127.02K 138.85K USD | $217.5 237.76 USD | $223.4 244.21 USD | $18.06B 19.74B USD | 30.05 | $7.22 7.89 USD | |
| Coloplast A/S COLO-B.CO | $602.8 88.38 USD |
-0.63
|
$133.21B 19.53B USD | $192.03K 28.16K USD | $601.6 88.21 USD | $608.8 89.26 USD | $133.21B 19.53B USD | 29.84 | $20.2 2.96 USD | |
| Biogen BIIB | $133.02 — |
-1.07
|
$19.49B — | $1.53M — | $132.22 — | $137.84 — | $19.49B — | 13.14 | $10.12 — | |
| Teva Pharmaceutical Industries TEVA | $16.71 — |
+0.48
|
$19.41B — | $10.99M — | $16.69 — | $17.07 — | $19.41B — | 0 | -$1.15 — | |
| Quest Diagnostics Incorporated DGX | $173.62 — |
+0.65
|
$19.38B — | $870.96K — | $171.3 — | $173.78 — | $19.38B — | 21.92 | $7.92 — | |
| Straumann Holding AG STMN.SW | $105.8 120.38 USD |
+0.28
|
$16.87B 19.19B USD | $153.36K 174.49K USD | $104.05 118.39 USD | $106.8 121.52 USD | $16.87B 19.19B USD | 36.86 | $2.87 3.27 USD | |
| Zimmer Biomet ZBH | $95.2 — |
+1.85
|
$18.84B — | $2.77M — | $92.71 — | $95.38 — | $18.84B — | 21.15 | $4.5 — | |
| Innovent Biologics IVBXF | $11 — |
+4.88
|
$18.8B — | $500 — | $11 — | $12 — | $18.8B — | 0 | -$0.01 — | |
| Fresenius Medical Care AG 0H9X.IL | $46.89 51.26 USD |
-1.1
|
$16.97B 18.55B USD | $4.6K 5.02K USD | $46.57 50.91 USD | $47.19 51.59 USD | $16.97B 18.55B USD | 23.09 | $2.03 2.22 USD | |
| Summit Therapeutics SMMT | $24.74 — |
+7.61
|
$18.37B — | $3.38M — | $23.23 — | $25.05 — | $18.37B — | 0 | -$0.34 — | |
| Insmed Incorporated INSM | $96.47 — |
+0.34
|
$18.32B — | $2.71M — | $95.8 — | $97.66 — | $18.32B — | 0 | -$5.93 — | |
| INNOVENT BIO 1801.HK | $82.25 10.52 USD |
-0.12
|
$140.77B 18B USD | $17.09M 2.19M USD | $80.25 10.26 USD | $83.9 10.73 USD | $140.77B 18B USD | 0 | -$0.07 -0.008 USD | |
| JD Health International Inc. 6618.HK | $43.65 5.58 USD |
+0.34
|
$139.69B 17.86B USD | $4.86M 621.03K USD | $42.8 5.47 USD | $43.95 5.62 USD | $139.69B 17.86B USD | 30.31 | $1.44 0.18 USD | |
| Sonova Holding AG SONVY | $58.39 — |
-0.05
|
$17.41B — | $449 — | $57.97 — | $58.56 — | $17.41B — | 25.72 | $2.27 — | |
| Astellas Pharma Inc. ALPMY | $9.45 — |
+1.94
|
$17.03B — | $1.31K — | $9.35 — | $9.45 — | $17.03B — | 47.25 | $0.2 — | |
| Astellas Pharma Inc. 4503.T | $1,386 9.36 USD |
+1.54
|
$2.48T 16.75B USD | $6.57M 44.38K USD | $1,370.5 9.25 USD | $1,389 9.38 USD | $2.48T 16.75B USD | 49.02 | $28.27 0.19 USD | |
| PIENTZEHUANG 600436.SS | $198.12 27.55 USD |
-0.27
|
$119.53B 16.62B USD | $1.79M 248.93K USD | $198 27.53 USD | $200.2 27.84 USD | $119.53B 16.62B USD | 39.86 | $4.97 0.69 USD | |
| Fresenius Medical Care AG FMS | $27.55 — |
+0.15
|
$16.53B — | $208.43K — | $27.35 — | $27.65 — | $16.53B — | 22.21 | $1.24 — | |
| Centene CNC | $33.09 — |
+1.5
|
$16.47B — | $19.68M — | $31.78 — | $33.15 — | $16.47B — | 4.88 | $6.78 — | |
| bioMérieux S.A. 0RUG.IL | $119.55 130.68 USD |
+0.55
|
$14.97B 16.36B USD | $56.44K 61.7K USD | $118.9 129.97 USD | $120 131.18 USD | $14.97B 16.36B USD | 36.78 | $3.25 3.55 USD | |
| West Pharmaceutical Services WST | $226.18 — |
+2.59
|
$16.25B — | $634.46K — | $220.84 — | $226.64 — | $16.25B — | 35.50 | $6.37 — | |
| Sonova Holding AG 0QPY.IL | $231.25 263.11 USD |
+0.22
|
$14.17B 16.12B USD | $7.65K 8.7K USD | $230.5 262.26 USD | $233.6 265.79 USD | $14.17B 16.12B USD | 22.02 | $10.5 11.95 USD | |
| AIER EYE 300015.SZ | $12.31 1.71 USD |
+0.24
|
$114.8B 15.96B USD | $65.23M 9.07M USD | $12.25 1.7 USD | $12.45 1.73 USD | $114.8B 15.96B USD | 30.77 | $0.4 0.06 USD | |
| Tenet Healthcare THC | $171.4 — |
-0.57
|
$15.92B — | $822.42K — | $170.31 — | $174.04 — | $15.92B — | 11.00 | $15.58 — | |
| Moderna, Inc. 0A45.IL | $32.45 — |
-1.74
|
$15.78B — | $63.58K — | $32.1 — | $33.27 — | $15.78B — | 12.10 | $2.68 — | |
| Sonova Holding AG SOON.SW | $231.2 263.06 USD |
-0.52
|
$13.78B 15.68B USD | $106.79K 121.5K USD | $230.4 262.15 USD | $233.7 265.9 USD | $13.78B 15.68B USD | 25.57 | $9.04 10.29 USD | |
| Sartorius Aktiengesellschaft SOAGY | $50.98 — |
-1.7
|
$15.51B — | $1 — | $50.98 — | $50.98 — | $15.51B — | 159.31 | $0.32 — | |
| bioMérieux S.A. BIM.PA | $119.7 130.85 USD |
+0.59
|
$14.12B 15.43B USD | $86.85K 94.94K USD | $118.6 129.65 USD | $120.3 131.5 USD | $14.12B 15.43B USD | 32.88 | $3.64 3.98 USD | |
| Illumina ILMN | $97.44 — |
-1.84
|
$15.42B — | $2.99M — | $95.09 — | $98.78 — | $15.42B — | 0 | -$6.08 — | |
| Baxter BAX | $29.81 — |
-2.77
|
$15.3B — | $7.16M — | $29.68 — | $31.15 — | $15.3B — | 0 | -$0.52 — | |
| Fresenius Medical Care AG FME.DE | $46.85 51.21 USD |
-0.7
|
$13.97B 15.27B USD | $431.03K 471.17K USD | $46.52 50.85 USD | $47.28 51.68 USD | $13.97B 15.27B USD | 22.20 | $2.11 2.31 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.03 6.9 USD |
-2.1
|
$75.1B 15.22B USD | $5.99M 1.21M USD | $33.98 6.89 USD | $34.74 7.04 USD | $75.1B 15.22B USD | 18.39 | $1.85 0.37 USD | |
| The Cooper Companies COO | $74.95 — |
+0.93
|
$14.95B — | $3.46M — | $73.61 — | $75.31 — | $14.95B — | 36.20 | $2.07 — | |
| Cipla Limited CIPLA.NS | $1,491.7 18.05 USD |
+0.23
|
$1.22T 14.8B USD | $1.36M 16.5K USD | $1,486 17.98 USD | $1,501.7 18.17 USD | $1.22T 14.8B USD | 22.88 | $65.19 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,247.4 15.09 USD |
-3.73
|
$1.22T 14.72B USD | $2M 24.15K USD | $1,245 15.06 USD | $1,300.8 15.74 USD | $1.22T 14.72B USD | 113.29 | $11.01 0.13 USD | |
| Hologic HOLX | $65.85 — |
+1.46
|
$14.67B — | $2.01M — | $64.68 — | $66.43 — | $14.67B — | 27.66 | $2.38 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $218.1 238.41 USD |
-1.85
|
$13.3B 14.54B USD | $96.64K 105.64K USD | $216.5 236.66 USD | $224.1 244.97 USD | $13.3B 14.54B USD | 158.04 | $1.38 1.51 USD | |
| Align Technology ALGN | $200.48 — |
+2.56
|
$14.53B — | $710.65K — | $194.86 — | $200.59 — | $14.53B — | 36.51 | $5.49 — | |
| Sartorius Aktiengesellschaft SRT.DE | $175.6 191.95 USD |
-1.9
|
$13.29B 14.53B USD | $3.72K 4.07K USD | $175 191.3 USD | $182 198.95 USD | $13.29B 14.53B USD | 127.24 | $1.38 1.51 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.6 65.15 USD |
+0.34
|
$13.28B 14.52B USD | $49.62K 54.24K USD | $59.32 64.84 USD | $60.1 65.7 USD | $13.28B 14.52B USD | 26.14 | $2.28 2.49 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.41 — |
+1.45
|
$14.4B — | $1.86K — | $8.39 — | $8.41 — | $14.4B — | 12.18 | $0.69 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $2.78K — | $9.23 — | $9.33 — | $14.28B — | 7.78 | $1.51 — | |
| Shionogi & Co., Ltd. 4507.T | $2,466.5 16.65 USD |
+1.29
|
$2.1T 14.16B USD | $2.67M 18.05K USD | $2,444 16.5 USD | $2,490 16.81 USD | $2.1T 14.16B USD | 12.31 | $200.28 1.35 USD | |
| Moderna, Inc. M1RN34.SA | $8.97 1.82 USD |
+1.13
|
$69.88B 14.16B USD | $37.07K 7.51K USD | $8.8 1.78 USD | $9 1.82 USD | $69.88B 14.16B USD | 0 | -$2.4 -0.4 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.04 7.79 USD |
+0.14
|
$99.99B 13.9B USD | $4.73M 658.16K USD | $55.7 7.74 USD | $56.25 7.82 USD | $99.99B 13.9B USD | 20.08 | $2.79 0.39 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,353.7 40.57 USD |
+0.94
|
$1.15T 13.86B USD | $522.23K 6.32K USD | $3,307.6 40.02 USD | $3,360 40.65 USD | $1.15T 13.86B USD | 59.37 | $56.48 0.68 USD | |
| Smith & Nephew SNN | $30.69 — |
+3.09
|
$13.66B — | $3.96M — | $30.05 — | $30.76 — | $13.66B — | 32.64 | $0.94 — | |
| United Therapeutics UTHR | $300.56 — |
+2.09
|
$13.56B — | $416.38K — | $295.34 — | $300.91 — | $13.56B — | 11.96 | $25.11 — | |
| WuXi Biologics (Cayman) WXXWY | $6.5 — |
+2.2
|
$13.52B — | $401 — | $6.5 — | $6.5 — | $13.52B — | 29.54 | $0.22 — | |
| SINO BIOPHARM 1177.HK | $5.91 0.76 USD |
+10.06
|
$105.75B 13.52B USD | $298.42M 38.16M USD | $5.24 0.67 USD | $5.95 0.76 USD | $105.75B 13.52B USD | 53.72 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.9 3.31 USD |
+0.78
|
$105.38B 13.47B USD | $40.3M 5.15M USD | $25.3 3.23 USD | $26.2 3.35 USD | $105.38B 13.47B USD | 30.47 | $0.85 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||