Sonuç Sayfası 2 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (135)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (221)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1248)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Sağlık Hizmetleri (5728)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$107.51 71.16 USD |
+0.26
|
A$51.49B 34.08B USD | A$1.89M 1.25M USD | A$106.90 70.75 USD | A$110.17 72.92 USD | A$51.49B 34.08B USD | 12.17 | A$8.83 5.84 USD | ||
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$31.85 — |
-1.67
|
$33.51B — | $200.00 — | $31.84 — | $31.85 — | $33.51B — | 14.88 | $2.14 — | ||
Zoetis
ZTS
US
|
$79.42 — |
-2.43
|
$33.30B — | $784.80K — | $79.17 — | $82.35 — | $33.30B — | 13.01 | $6.10 — | ||
|
Revolution Medicines
RVMD
US
|
$154.27 — |
+3.38
|
$32.80B — | $204.88K — | $149.67 — | $154.48 — | $32.80B — | 0 | -$7.11 — | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.08 66.57 USD |
+0.72
|
CHF 25.89B 32.47B USD | CHF 696.04K 873K USD | CHF 52.70 66.1 USD | CHF 53.58 67.2 USD | CHF 25.89B 32.47B USD | 39.90 | CHF 1.33 1.67 USD | ||
|
Alcon
ALC
US
|
$66.26 — |
-0.38
|
$32.32B — | $205.58K — | $66.10 — | $66.84 — | $32.32B — | 39.67 | $1.67 — | ||
|
Royalty Pharma
RPRX
US
|
$55.07 — |
-0.4
|
$31.71B — | $300.03K — | $54.95 — | $56.00 — | $31.71B — | 28.98 | $1.90 — | ||
Centene
CNC
US
|
$64.13 — |
+0.93
|
$31.67B — | $448.55K — | $63.27 — | $64.68 — | $31.67B — | 0 | -$13.05 — | ||
Natera
NTRA
US
|
$218.00 — |
-0.56
|
$31.22B — | $97.88K — | $215.04 — | $223.71 — | $31.22B — | 0 | -$1.62 — | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,500 16.88 USD |
+0.22
|
¥5T 30.71B USD | ¥8M 51.22K USD | ¥2,488 16.79 USD | ¥2,524 17.04 USD | ¥5T 30.71B USD | 17.80 | ¥140 0.95 USD | ||
IQVIA
IQV
US
|
$180.27 — |
-0.44
|
$30.09B — | $340.86K — | $177.98 — | $182.41 — | $30.09B — | 22.36 | $8.06 — | ||
Biogen
BIIB
US
|
$202.65 — |
+1.35
|
$29.92B — | $105.96K — | $200.17 — | $202.78 — | $29.92B — | 21.79 | $9.30 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€37.65 43.46 USD |
+1.35
|
€24.76B 28.58B USD | €302.26K 348.91K USD | €37.35 43.11 USD | €38.04 43.91 USD | €24.76B 28.58B USD | 20.80 | €1.81 2.09 USD | ||
DexCom
DXCM
US
|
$73.94 — |
-1.75
|
$28.53B — | $641.46K — | $73.75 — | $76.25 — | $28.53B — | 31.73 | $2.33 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$15.66 — |
-1.01
|
$28.50B — | $6.83K — | $15.64 — | $15.72 — | $28.50B — | 17.79 | $0.88 — | ||
ResMed
RMD
US
|
$193.29 — |
+0.47
|
$28.04B — | $177.12K — | $192.54 — | $197.10 — | $28.04B — | 18.63 | $10.37 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$158.90 20.32 USD |
+2.25
|
HK$214.32B 27.4B USD | HK$6.55M 836.97K USD | HK$154.50 19.75 USD | HK$159.00 20.33 USD | HK$214.32B 27.4B USD | 59.73 | HK$2.66 0.34 USD | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$15.00 — |
+0.94
|
$27.29B — | $100.00 — | $15.00 — | $15.00 — | $27.29B — | 17.04 | $0.88 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥151.04 22.29 USD |
+2.83
|
CN¥183.13B 27.02B USD | CN¥12.59M 1.86M USD | CN¥143.85 21.22 USD | CN¥152.29 22.47 USD | CN¥183.13B 27.02B USD | 23.38 | CN¥6.46 0.95 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$27.72 18.35 USD |
-0.89
|
A$40.21B 26.61B USD | A$2.47M 1.63M USD | A$27.27 18.05 USD | A$27.75 18.37 USD | A$40.21B 26.61B USD | 18.72 | A$1.48 0.98 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.62 26.11 USD |
+1.53
|
€22.68B 26.18B USD | €65.54K 75.65K USD | €22.53 26.01 USD | €22.92 26.45 USD | €22.68B 26.18B USD | 0 | -€2.09 -2.4 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,140 14.45 USD |
+1.57
|
¥4T 25.88B USD | ¥9M 60.69K USD | ¥2,122 14.32 USD | ¥2,157 14.56 USD | ¥4T 25.88B USD | 13.19 | ¥162 1.1 USD | ||
Veeva Systems
VEEV
US
|
$156.79 — |
-2.95
|
$25.47B — | $293.92K — | $156.42 — | $163.75 — | $25.47B — | 27.79 | $5.64 — | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.60 26.09 USD |
+1.44
|
€21.97B 25.36B USD | €856.84K 989.08K USD | €22.51 25.98 USD | €22.91 26.45 USD | €21.97B 25.36B USD | 22.60 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.60 26.09 USD |
+1.07
|
€21.97B 25.36B USD | €1.21K 1.39K USD | €22.60 26.09 USD | €22.84 26.37 USD | €21.97B 25.36B USD | 22.60 | €1.00 1.15 USD | ||
Koninklijke Philips
PHG
US
|
$26.06 — |
-0.19
|
$25.33B — | $210.05K — | $26.01 — | $26.33 — | $25.33B — | 22.66 | $1.15 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$50.67 — |
+5.57
|
$24.64B — | $15.06K — | $49.00 — | $51.16 — | $24.64B — | 18.90 | $2.68 — | ||
Illumina
ILMN
US
|
$162.77 — |
-2.07
|
$24.63B — | $208.69K — | $162.53 — | $168.00 — | $24.63B — | 29.59 | $5.50 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$10.92 — |
-0.09
|
$24.60B — | $800.00 — | $10.92 — | $10.92 — | $24.60B — | 14.18 | $0.77 — | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€37.67 43.48 USD |
+1.13
|
€21.22B 24.49B USD | €345.90K 399.29K USD | €37.47 43.25 USD | €38.08 43.96 USD | €21.22B 24.49B USD | 14.05 | €2.68 3.09 USD | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.30 — |
+0.3
|
$23.83B — | $201.00 — | $13.30 — | $13.41 — | $23.83B — | 13.16 | $1.01 — | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$29.98 3.83 USD |
+2.6
|
HK$181.77B 23.24B USD | HK$15.41M 1.97M USD | HK$28.96 3.7 USD | HK$30.14 3.85 USD | HK$181.77B 23.24B USD | 27.75 | HK$1.08 0.14 USD | ||
West Pharmaceutical Services
WST
US
|
$328.92 — |
-0.43
|
$23.24B — | $44.43K — | $328.92 — | $333.29 — | $23.24B — | 44.03 | $7.47 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€174.80 201.78 USD |
-2.26
|
€19.97B 23.06B USD | €15.00 17.32 USD | €174.80 201.78 USD | €180.40 208.24 USD | €19.97B 23.06B USD | 25.33 | €6.90 7.96 USD | ||
United Therapeutics
UTHR
US
|
$536.86 — |
-1.57
|
$22.79B — | $49.66K — | $536.71 — | $547.59 — | $22.79B — | 19.85 | $27.04 — | ||
Mettler-Toledo
MTD
US
|
$1,125.54 — |
-1.38
|
$22.74B — | $11.50K — | $1,122.71 — | $1,157.76 — | $22.74B — | 26.43 | $42.57 — | ||
BioNTech SE
BNTX
US
|
$89.65 — |
+0.12
|
$22.67B — | $153.80K — | $88.58 — | $90.01 — | $22.67B — | 0 | -$5.84 — | ||
|
BioNTech SE
22UA.DE
DE
|
€77.65 89.63 USD |
+1.04
|
€19.64B 22.67B USD | €23.44K 27.05K USD | €76.25 88.02 USD | €77.95 89.98 USD | €19.64B 22.67B USD | 0 | -€5.07 -5.8 USD | ||
Quest Diagnostics Incorporated
DGX
US
|
$203.17 — |
-0.32
|
$22.49B — | $42.31K — | $203.17 — | $205.96 — | $22.49B — | 22.44 | $9.05 — | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€231.40 267.11 USD |
-0.94
|
€19.26B 22.23B USD | €433.00 499.83 USD | €229.80 265.27 USD | €236.20 272.65 USD | €19.26B 22.23B USD | 32.04 | €7.22 8.33 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,200 14.85 USD |
-2.85
|
¥3T 21.9B USD | ¥7M 46.63K USD | ¥2,200 14.85 USD | ¥2,284 15.42 USD | ¥3T 21.9B USD | 23.87 | ¥92 0.62 USD | ||
|
Roivant Sciences
ROIV
US
|
$30.38 — |
+2.19
|
$21.85B — | $422.16K — | $29.87 — | $30.61 — | $21.85B — | 0 | -$0.54 — | ||
|
Incyte
INCY
US
|
$108.20 — |
+0.34
|
$21.62B — | $168.01K — | $106.53 — | $108.50 — | $21.62B — | 15.26 | $7.09 — | ||
Labcorp
LH
US
|
$265.26 — |
+0.01
|
$21.60B — | $68.02K — | $263.12 — | $267.81 — | $21.60B — | 23.31 | $11.30 — | ||
Insmed Incorporated
INSM
US
|
$97.68 — |
+0.99
|
$21.17B — | $751.75K — | $93.92 — | $98.00 — | $21.17B — | 0 | -$5.76 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$12.91 2.62 USD |
+3.95
|
R$102.45B 20.76B USD | R$1.57K 317.4 USD | R$12.63 2.56 USD | R$12.96 2.63 USD | R$102.45B 20.76B USD | 0 | -R$2.11 -0.4 USD | ||
Moderna
MRNA
US
|
$51.19 — |
+3.11
|
$20.31B — | $884.42K — | $49.62 — | $51.23 — | $20.31B — | 0 | -$8.14 — | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.64 1.75 USD |
-1.86
|
A$30.48B 20.17B USD | A$25.37M 16.79M USD | A$2.63 1.74 USD | A$2.74 1.81 USD | A$30.48B 20.17B USD | 52.80 | A$0.05 0.03 USD | ||
|
Terumo Corporation
TRUMY
US
|
$13.66 — |
-4.14
|
$20.15B — | $953.00 — | $13.66 — | $13.69 — | $20.15B — | 23.96 | $0.57 — | ||
|
Moderna, Inc.
0QF.DE
DE
|
€43.78 50.54 USD |
+6.11
|
€17.37B 20.05B USD | €6.66K 7.69K USD | €42.45 49 USD | €44.20 51.02 USD | €17.37B 20.05B USD | 0 | -€7.06 -8.1 USD | ||
|
STERIS
STE
US
|
$205.41 — |
-0.87
|
$20.05B — | $65.75K — | $205.13 — | $208.84 — | $20.05B — | 25.87 | $7.94 — | ||
Viatris Inc.
0A5V.IL
GB
|
$16.46 — |
+2.87
|
$20.00B — | $1.20K — | $16.18 — | $16.65 — | $20.00B — | 10.90 | $1.51 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 212.60 56.72 USD |
-0.93
|
SAR 74.41B 19.85B USD | SAR 275.80K 73.58K USD | SAR 211.80 56.5 USD | SAR 215.30 57.44 USD | SAR 74.41B 19.85B USD | 31.63 | SAR 6.72 1.79 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€176.30 203.51 USD |
-0.62
|
€17.15B 19.8B USD | €21.81K 25.17K USD | €174.10 200.97 USD | €181.70 209.74 USD | €17.15B 19.8B USD | 63.64 | €2.77 3.2 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 93.98 117.87 USD |
+1.28
|
CHF 15.69B 19.68B USD | CHF 11.61K 14.56K USD | CHF 93.34 117.07 USD | CHF 95.30 119.53 USD | CHF 15.69B 19.68B USD | 39.99 | CHF 2.35 2.95 USD | ||
|
Viatris
VTRS
US
|
$16.50 — |
+1.16
|
$19.22B — | $823.71K — | $16.45 — | $16.63 — | $19.22B — | 0 | -$0.30 — | ||
|
Straumann Holding AG
SAUHY
US
|
$11.78 — |
-0.17
|
$19.10B — | $65.00 — | $11.65 — | $11.78 — | $19.10B — | 42.07 | $0.28 — | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 93.98 117.87 USD |
+1.8
|
CHF 14.99B 18.79B USD | CHF 81.53K 102.26K USD | CHF 93.24 116.94 USD | CHF 95.32 119.55 USD | CHF 14.99B 18.79B USD | 42.14 | CHF 2.23 2.8 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.76 2.07 USD |
+0.36
|
SGD 25.07B 18.79B USD | SGD 8.30K 6.22K USD | SGD 2.73 2.05 USD | SGD 2.78 2.08 USD | SGD 25.07B 18.79B USD | 34.50 | SGD 0.08 0.06 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,571.20 55.3 USD |
-0.02
|
₹1.55T 18.72B USD | ₹425.98K 5.15K USD | ₹4,557.90 55.14 USD | ₹4,666.00 56.45 USD | ₹1.55T 18.72B USD | 71.41 | ₹64.01 0.77 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€231.50 267.23 USD |
+0.48
|
€15.99B 18.45B USD | €20.21K 23.33K USD | €228.70 264 USD | €239.80 276.81 USD | €15.99B 18.45B USD | 98.51 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$53.09 — |
-0.99
|
$18.33B — | $300.00 — | $53.09 — | $53.33 — | $18.33B — | 98.31 | $0.54 — | ||
|
Guardant Health
GH
US
|
$132.93 — |
+1.55
|
$17.63B — | $193.67K — | $128.50 — | $133.41 — | $17.63B — | 0 | -$3.40 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.20 — |
+1.22
|
$17.06B — | $296.43K — | $86.92 — | $88.28 — | $17.06B — | 22.84 | $3.86 — | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$76.45 9.78 USD |
+4.8
|
HK$132.61B 16.96B USD | HK$20.24M 2.59M USD | HK$72.50 9.27 USD | HK$77.10 9.86 USD | HK$132.61B 16.96B USD | 138.99 | HK$0.55 0.07 USD | ||
|
Innovent Biologics
IVBXF
US
|
$9.70 — |
-10.04
|
$16.83B — | $350.00 — | $9.50 — | $9.70 — | $16.83B — | 138.57 | $0.07 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€64.40 74.34 USD |
-0.92
|
€14.35B 16.57B USD | €13.24K 15.28K USD | €63.52 73.32 USD | €65.02 75.05 USD | €14.35B 16.57B USD | 28.24 | €2.28 2.63 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.78 1.87 USD |
+1.27
|
MYR 77.58B 16.5B USD | MYR 4.27M 907.17K USD | MYR 8.63 1.83 USD | MYR 8.79 1.87 USD | MYR 77.58B 16.5B USD | 36.58 | MYR 0.24 0.05 USD | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$31.08 3.97 USD |
+3.81
|
HK$128.05B 16.37B USD | HK$44.22M 5.65M USD | HK$29.64 3.79 USD | HK$31.16 3.98 USD | HK$128.05B 16.37B USD | 23.19 | HK$1.34 0.17 USD | ||
|
Neurocrine Biosciences
NBIX
US
|
$160.96 — |
-1.08
|
$16.18B — | $112.63K — | $160.18 — | $162.86 — | $16.18B — | 24.80 | $6.49 — | ||
Ipsen S.A.
0MH6.IL
GB
|
€157.20 181.46 USD |
-0.06
|
€13.94B 16.09B USD | €3.02K 3.48K USD | €156.70 180.88 USD | €157.60 181.92 USD | €13.94B 16.09B USD | 32.21 | €4.88 5.63 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,776 18.74 USD |
+0.22
|
¥2T 15.94B USD | ¥3M 22.16K USD | ¥2,746 18.53 USD | ¥2,804 18.93 USD | ¥2T 15.94B USD | 11.51 | ¥241 1.63 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.71 — |
+1.45
|
$15.88B — | $99.00 — | $7.55 — | $7.55 — | $15.88B — | 22.67 | $0.34 — | ||
|
Genmab A/S
GMAB
US
|
$25.14 — |
-0.38
|
$15.44B — | $127.35K — | $24.96 — | $25.26 — | $15.44B — | 19.04 | $1.32 — | ||
|
JD Health International Inc.
6618.HK
HK
|
HK$37.76 4.83 USD |
-0.37
|
HK$120.61B 15.42B USD | HK$16.20M 2.07M USD | HK$37.52 4.8 USD | HK$38.32 4.9 USD | HK$120.61B 15.42B USD | 19.46 | HK$1.94 0.25 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 433.20 42.29 USD |
-0.41
|
SEK 156.73B 15.3B USD | SEK 42.51K 4.15K USD | SEK 430.00 41.97 USD | SEK 444.60 43.4 USD | SEK 156.73B 15.3B USD | 44.52 | SEK 9.73 0.95 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.26 6.94 USD |
+0.65
|
R$75.46B 15.29B USD | R$933.30K 189.16K USD | R$33.64 6.82 USD | R$34.74 7.04 USD | R$75.46B 15.29B USD | 16.39 | R$2.09 0.42 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 198.70 249.22 USD |
-1.34
|
CHF 12.17B 15.27B USD | CHF 86.93K 109.04K USD | CHF 197.10 247.21 USD | CHF 200.80 251.85 USD | CHF 12.17B 15.27B USD | 18.92 | CHF 10.50 13.17 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€158.00 182.38 USD |
+0.57
|
€13.02B 15.03B USD | €16.14K 18.63K USD | €156.50 180.65 USD | €158.10 182.5 USD | €13.02B 15.03B USD | 29.64 | €5.33 6.15 USD | ||
Tenet Healthcare
THC
US
|
$174.06 — |
+0.52
|
$14.99B — | $82.67K — | $172.87 — | $175.14 — | $14.99B — | 9.05 | $19.22 — | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 438.40 42.79 USD |
0
|
SEK 152.24B 14.86B USD | SEK 162.54K 15.87K USD | SEK 428.80 41.86 USD | SEK 444.40 43.38 USD | SEK 152.24B 14.86B USD | 166.69 | SEK 2.63 0.26 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 198.80 249.34 USD |
+0.4
|
CHF 11.81B 14.81B USD | CHF 69.36K 86.99K USD | CHF 197.20 247.33 USD | CHF 201.00 252.1 USD | CHF 11.81B 14.81B USD | 22.06 | CHF 9.01 11.3 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,498.00 102.81 USD |
+0.06
|
₹1.22T 14.78B USD | ₹276.44K 3.34K USD | ₹8,440.00 102.11 USD | ₹8,558.00 103.54 USD | ₹1.22T 14.78B USD | 62.92 | ₹135.04 1.63 USD | ||
Sonova Holding AG
SONVY
US
|
$49.54 — |
-1.43
|
$14.71B — | $100.00 — | $49.54 — | $49.54 — | $14.71B — | 21.92 | $2.26 — | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.59 — |
-1.15
|
$14.62B — | $17.50K — | $8.59 — | $8.62 — | $14.62B — | 11.45 | $0.75 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,617.00 237.09 USD |
+0.03
|
DKK 99.27B 14.56B USD | DKK 30.18K 4.42K USD | DKK 1,609.50 235.99 USD | DKK 1,631.00 239.14 USD | DKK 99.27B 14.56B USD | 18.98 | DKK 85.19 12.49 USD | ||
|
Ascendis Pharma A/S
ASND
US
|
$221.94 — |
+2.94
|
$14.55B — | $63.58K — | $216.50 — | $222.58 — | $14.55B — | 25.42 | $8.73 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$231.30 — |
-2.06
|
$14.51B — | $83.42K — | $230.86 — | $236.44 — | $14.51B — | 1927.50 | $0.12 — | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥30.09 4.44 USD |
+2.31
|
CN¥92.48B 13.65B USD | CN¥55.46M 8.18M USD | CN¥28.40 4.19 USD | CN¥30.78 4.54 USD | CN¥92.48B 13.65B USD | 13.73 | CN¥2.19 0.32 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,389.40 16.81 USD |
+0.44
|
₹1.12T 13.58B USD | ₹805.58K 9.75K USD | ₹1,382.20 16.72 USD | ₹1,396.10 16.89 USD | ₹1.12T 13.58B USD | 28.94 | ₹48.00 0.58 USD | ||
Medpace
MEDP
US
|
$473.59 — |
-0.31
|
$13.53B — | $35.79K — | $469.88 — | $479.30 — | $13.53B — | 29.76 | $15.91 — | ||
Exelixis
EXEL
US
|
$53.78 — |
+0.53
|
$13.52B — | $165.20K — | $53.08 — | $53.86 — | $13.52B — | 17.80 | $3.02 — | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,104.70 13.37 USD |
-0.11
|
₹1.11T 13.45B USD | ₹872.13K 10.55K USD | ₹1,101.70 13.33 USD | ₹1,118.00 13.53 USD | ₹1.11T 13.45B USD | 22.04 | ₹50.10 0.61 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.45 22.87 USD |
+1.73
|
NZ$23.17B 13.43B USD | NZ$446.10K 258.65K USD | NZ$38.45 22.29 USD | NZ$39.45 22.87 USD | NZ$23.17B 13.43B USD | 49.93 | NZ$0.79 0.46 USD | ||
DaVita
DVA
US
|
$207.61 — |
+1.85
|
$13.33B — | $70.75K — | $204.06 — | $208.46 — | $13.33B — | 20.02 | $10.37 — | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥50.60 7.47 USD |
+0.1
|
CN¥90.28B 13.32B USD | CN¥13.70M 2.02M USD | CN¥50.10 7.39 USD | CN¥51.28 7.57 USD | CN¥90.28B 13.32B USD | 17.15 | CN¥2.95 0.44 USD | ||
|
Coloplast A/S
CLPBY
US
|
$5.91 — |
-3.11
|
$13.32B — | $34.95K — | $5.83 — | $5.96 — | $13.32B — | 39.39 | $0.15 — | ||
|
BridgeBio Pharma
BBIO
US
|
$67.39 — |
-0.24
|
$13.20B — | $137.68K — | $66.86 — | $67.84 — | $13.20B — | 0 | -$3.74 — | ||
Axsome Therapeutics
AXSM
US
|
$255.64 — |
+0.74
|
$13.16B — | $45.62K — | $253.04 — | $257.22 — | $13.16B — | 0 | -$3.73 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€64.40 74.34 USD |
+0.09
|
€11.25B 12.99B USD | €105.37K 121.63K USD | €63.64 73.46 USD | €65.06 75.1 USD | €11.25B 12.99B USD | 25.25 | €2.55 2.94 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||