Ülke: Singapur Borsa: SES Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Singapur (31)
- {{country.name}}
- Tüm ülkeler
- Singapur (31)
SES (31)
- {{item.name}}
- Tüm borsalar
- SES (31)
Sağlık Hizmetleri (31)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.79 2.09 USD |
+1.09
|
SGD 25.35B 19B USD | SGD 4.70K 3.52K USD | SGD 2.71 2.03 USD | SGD 2.79 2.09 USD | SGD 25.35B 19B USD | 34.87 | SGD 0.08 0.06 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.78 — |
+0.36
|
$3.59B — | $115.70K — | $2.75 — | $2.80 — | $3.59B — | 6.61 | $0.42 — | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 16.07 12.04 USD |
+0.88
|
SGD 3.56B 2.67B USD | SGD 101.40K 75.99K USD | SGD 15.90 11.92 USD | SGD 16.07 12.04 USD | SGD 3.56B 2.67B USD | 13.39 | SGD 1.20 0.9 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.92 0.69 USD |
-1.08
|
SGD 1.69B 1.27B USD | SGD 1.16M 867.72K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 1.69B 1.27B USD | 23.00 | SGD 0.04 0.03 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.21 0.16 USD |
-2.33
|
SGD 1.68B 1.26B USD | SGD 1.25M 937.27K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 1.68B 1.26B USD | 21.00 | SGD 0.01 0.007 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.40B 1.05B USD | SGD 32.30K 24.21K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.84 0.63 USD |
-1.18
|
SGD 1.25B 933.09M USD | SGD 443.00K 332.01K USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 1.25B 933.09M USD | 21.00 | SGD 0.04 0.03 USD | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.55 0.41 USD |
-0.91
|
SGD 516.50M 387.09M USD | SGD 272.60K 204.3K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 516.50M 387.09M USD | 54.50 | SGD 0.01 0.007 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 398.92M 298.97M USD | SGD 9.68M 7.25M USD | SGD 0.37 0.27 USD | SGD 0.39 0.29 USD | SGD 398.92M 298.97M USD | 0.59 | SGD 0.63 0.47 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.25 0.18 USD |
-2
|
SGD 283.48M 212.45M USD | SGD 211.20K 158.29K USD | SGD 0.24 0.18 USD | SGD 0.25 0.19 USD | SGD 283.48M 212.45M USD | 0 | SGD 0.00 0 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.33 0.24 USD |
+3.17
|
SGD 187.10M 140.23M USD | SGD 40.50K 30.35K USD | SGD 0.30 0.22 USD | SGD 0.33 0.24 USD | SGD 187.10M 140.23M USD | 16.25 | SGD 0.02 0.01 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
-2.56
|
SGD 168.84M 126.54M USD | SGD 3.41M 2.56M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 168.84M 126.54M USD | 0 | SGD 0.00 0 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 108.12M 81.03M USD | SGD 270.00K 202.35K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.12M 81.03M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 76.27M 57.16M USD | SGD 45.30K 33.95K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 76.27M 57.16M USD | 0 | SGD 0.00 0 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.11 0.09 USD |
-0.87
|
SGD 62.12M 46.56M USD | SGD 401.80K 301.13K USD | SGD 0.11 0.09 USD | SGD 0.12 0.09 USD | SGD 62.12M 46.56M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 57.52M 43.11M USD | SGD 2.00K 1.5K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 57.52M 43.11M USD | 6.25 | SGD 0.06 0.04 USD | ||
|
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
+1.28
|
SGD 49.28M 36.93M USD | SGD 166.80K 125.01K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 49.28M 36.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vicplas International Ltd
569.SI
SG
|
SGD 0.08 0.06 USD |
+1.35
|
SGD 38.33M 28.73M USD | SGD 244.10K 182.94K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 38.33M 28.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 32.75M 24.55M USD | SGD 100.00 74.95 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.75M 24.55M USD | 15.80 | SGD 0.01 0.007 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 30.95M 23.19M USD | SGD 800.00 599.57 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 30.95M 23.19M USD | 11.50 | SGD 0.02 0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 26.40M 19.79M USD | SGD 504.90K 378.4K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 26.40M 19.79M USD | 0 | SGD 0.00 0 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.07 0.05 USD |
+3.08
|
SGD 21.51M 16.12M USD | SGD 318.40K 238.63K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.51M 16.12M USD | 0 | SGD 0.00 0 USD | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 16.40M 12.29M USD | SGD 3.00K 2.25K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.40M 12.29M USD | 0 | SGD 0.00 0 USD | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 10.96M 8.21M USD | SGD 7.00K 5.25K USD | SGD 0.05 0.03 USD | SGD 0.08 0.06 USD | SGD 10.96M 8.21M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 10.26M 7.69M USD | SGD 259.40K 194.41K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 10.26M 7.69M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0037 USD |
+25
|
SGD 8.66M 6.49M USD | SGD 2.00K 1.5K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 8.66M 6.49M USD | 0 | SGD 0.00 0 USD | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 6.44M 4.83M USD | SGD 315.00K 236.08K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 203.90K 152.81K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 39.73M 29.77M USD | SGD 32.70K 24.51K USD | SGD 0.13 0.1 USD | SGD 0.16 0.12 USD | SGD 39.73M 29.77M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.16 0.12 USD |
+26.36
|
SGD 24.49M 18.36M USD | SGD 11.80K 8.84K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 24.49M 18.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 13.16M 9.86M USD | SGD 3.00K 2.25K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 13.16M 9.86M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}