Ülke: Avusturya Borsa: Vienna Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (75)
- {{country.name}}
- Tüm ülkeler
- Avusturya (75)
Vienna (75)
- {{item.name}}
- Tüm borsalar
- Vienna (75)
Sağlık Hizmetleri (75)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
VLA.VI
AT
|
€2.32 2.67 USD |
-1.66
|
€439.22M 507.01M USD | €7.15K 8.25K USD | €2.32 2.67 USD | €2.34 2.7 USD | €439.22M 507.01M USD | 0 | -€0.80 -0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,063.60 1227.75 USD |
+0.83
|
€948.46B 1.09T USD | €20.00 23.09 USD | €1,063.60 1227.75 USD | €1,065.40 1229.83 USD | €948.46B 1.09T USD | 43.09 | €24.68 28.49 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€229.05 264.4 USD |
+0.15
|
€551.37B 636.47B USD | €20.00 23.09 USD | €229.05 264.4 USD | €229.75 265.21 USD | €551.37B 636.47B USD | 30.25 | €7.57 8.74 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€227.50 262.61 USD |
+0.35
|
€401.95B 463.98B USD | €0.00 0 USD | €227.50 262.61 USD | €228.00 263.19 USD | €401.95B 463.98B USD | 127.09 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€372.00 429.41 USD |
+0.98
|
€337.83B 389.97B USD | €0.00 0 USD | €371.80 429.18 USD | €372.00 429.41 USD | €337.83B 389.97B USD | 31.84 | €11.68 13.48 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€114.20 131.83 USD |
+1.38
|
€282.05B 325.58B USD | €140.00 161.61 USD | €113.36 130.86 USD | €114.72 132.43 USD | €282.05B 325.58B USD | 36.60 | €3.12 3.6 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€326.60 377.01 USD |
+0.62
|
€176.27B 203.47B USD | €0.00 0 USD | €326.60 377.01 USD | €326.80 377.24 USD | €176.27B 203.47B USD | 25.85 | €12.63 14.58 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€457.00 527.53 USD |
-0.11
|
€169.83B 196.04B USD | €0.00 0 USD | €457.00 527.53 USD | €457.80 528.45 USD | €169.83B 196.04B USD | 28.61 | €15.97 18.43 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€83.68 96.59 USD |
-0.24
|
€145.75B 168.25B USD | €0.00 0 USD | €83.68 96.59 USD | €83.72 96.64 USD | €145.75B 168.25B USD | 26.64 | €3.14 3.62 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€116.08 134 USD |
+1.7
|
€144.12B 166.36B USD | €15.00 17.32 USD | €115.28 133.07 USD | €116.26 134.2 USD | €144.12B 166.36B USD | 17.99 | €6.45 7.45 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€374.65 432.47 USD |
+0.85
|
€132.69B 153.17B USD | €22.00 25.4 USD | €373.70 431.37 USD | €374.80 432.64 USD | €132.69B 153.17B USD | 51.74 | €7.24 8.36 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€173.30 200.05 USD |
-0.35
|
€122.66B 141.59B USD | €119.00 137.37 USD | €172.15 198.72 USD | €174.05 200.91 USD | €122.66B 141.59B USD | 38.17 | €4.54 5.24 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€21.31 24.59 USD |
-0.35
|
€121.43B 140.17B USD | €990.00 1.14K USD | €21.28 24.56 USD | €21.34 24.63 USD | €121.43B 140.17B USD | 18.52 | €1.15 1.33 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€462.90 534.34 USD |
+0.51
|
€117.49B 135.62B USD | €0.00 0 USD | €462.10 533.42 USD | €463.00 534.46 USD | €117.49B 135.62B USD | 31.31 | €14.78 17.06 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€91.72 105.88 USD |
+1.06
|
€117.03B 135.09B USD | €0.00 0 USD | €91.36 105.46 USD | €91.72 105.88 USD | €117.03B 135.09B USD | 45.63 | €2.01 2.32 USD | ||
Stryker Corporation
SYK.VI
AT
|
€287.30 331.64 USD |
+0.28
|
€110.14B 127.14B USD | €1.00 1.15 USD | €285.40 329.45 USD | €287.30 331.64 USD | €110.14B 127.14B USD | 37.85 | €7.59 8.76 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€50.76 58.59 USD |
+0.91
|
€103.66B 119.65B USD | €0.00 0 USD | €50.76 58.59 USD | €50.81 58.65 USD | €103.66B 119.65B USD | 16.21 | €3.13 3.61 USD | ||
Medtronic plc
MDT.VI
AT
|
€72.58 83.78 USD |
+0.78
|
€92.91B 107.24B USD | €315.00 363.62 USD | €71.98 83.09 USD | €72.86 84.1 USD | €92.91B 107.24B USD | 22.12 | €3.28 3.79 USD | ||
Sanofi
SANO.VI
AT
|
€76.18 87.94 USD |
+0.5
|
€91.18B 105.25B USD | €266.00 307.05 USD | €76.18 87.94 USD | €76.96 88.84 USD | €91.18B 105.25B USD | 19.23 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€175.40 202.47 USD |
+1.95
|
€80.61B 93.05B USD | €122.00 140.83 USD | €174.55 201.49 USD | €177.30 204.66 USD | €80.61B 93.05B USD | 35.29 | €4.97 5.74 USD | ||
The Cigna Group
CIGN.VI
AT
|
€252.40 291.35 USD |
-0.04
|
€66.77B 77.07B USD | €0.00 0 USD | €252.40 291.35 USD | €253.40 292.51 USD | €66.77B 77.07B USD | 12.18 | €20.71 23.91 USD | ||
Merck KGaA
MRCK.VI
AT
|
€143.45 165.59 USD |
-1.44
|
€62.37B 71.99B USD | €0.00 0 USD | €143.45 165.59 USD | €146.70 169.34 USD | €62.37B 71.99B USD | 24.56 | €5.84 6.74 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€576.80 665.82 USD |
+0.87
|
€60.47B 69.8B USD | €0.00 0 USD | €575.80 664.67 USD | €577.40 666.51 USD | €60.47B 69.8B USD | 16.03 | €35.97 41.52 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€39.80 45.94 USD |
+0.26
|
€59.16B 68.29B USD | €999.00 1.15K USD | €39.74 45.87 USD | €39.93 46.09 USD | €59.16B 68.29B USD | 18.95 | €2.10 2.42 USD | ||
argenx SE
ARGX.VI
AT
|
€826.20 953.71 USD |
+0.1
|
€51.94B 59.96B USD | €0.00 0 USD | €826.20 953.71 USD | €830.60 958.79 USD | €51.94B 59.96B USD | 41.87 | €19.73 22.78 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€52.68 60.81 USD |
-1.24
|
€51.75B 59.74B USD | €1.25K 1.44K USD | €52.56 60.67 USD | €53.76 62.06 USD | €51.75B 59.74B USD | 0 | -€2.19 -2.5 USD | ||
UCB SA
UCB.VI
AT
|
€256.80 296.43 USD |
-1.08
|
€48.88B 56.43B USD | €0.00 0 USD | €256.80 296.43 USD | €260.10 300.24 USD | €48.88B 56.43B USD | 32.01 | €8.02 9.26 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€81.82 94.45 USD |
-0.32
|
€47.11B 54.38B USD | €0.00 0 USD | €81.82 94.45 USD | €82.28 94.98 USD | €47.11B 54.38B USD | 50.19 | €1.63 1.88 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€29.82 34.42 USD |
+2.72
|
€47.11B 54.38B USD | €0.00 0 USD | €29.68 34.26 USD | €29.82 34.42 USD | €47.11B 54.38B USD | 0 | -€0.53 -0.6 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€35.15 40.57 USD |
+0.6
|
€39.34B 45.41B USD | €35.00 40.4 USD | €35.15 40.57 USD | €35.33 40.78 USD | €39.34B 45.41B USD | 18.89 | €1.86 2.15 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€488.60 564.01 USD |
+0.21
|
€38.54B 44.49B USD | €67.00 77.34 USD | €488.60 564.01 USD | €500.00 577.17 USD | €38.54B 44.49B USD | 40.88 | €11.95 13.79 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€137.65 158.89 USD |
0
|
€37.93B 43.78B USD | €65.00 75.03 USD | €137.65 158.89 USD | €138.20 159.53 USD | €37.93B 43.78B USD | 27.31 | €5.04 5.82 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.10 35.9 USD |
+2.98
|
€36.21B 41.8B USD | €562.00 648.74 USD | €30.40 35.09 USD | €31.10 35.9 USD | €36.21B 41.8B USD | 26.35 | €1.18 1.36 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€182.00 210.09 USD |
+0.19
|
€30.38B 35.06B USD | €0.00 0 USD | €181.70 209.74 USD | €182.00 210.09 USD | €30.38B 35.06B USD | 25.74 | €7.07 8.16 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€190.92 220.39 USD |
+1.66
|
€28.19B 32.54B USD | €0.00 0 USD | €190.60 220.02 USD | €190.96 220.43 USD | €28.19B 32.54B USD | 23.36 | €8.17 9.43 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€66.22 76.44 USD |
+0.27
|
€27.76B 32.05B USD | €0.00 0 USD | €66.22 76.44 USD | €66.32 76.56 USD | €27.76B 32.05B USD | 12.35 | €5.36 6.19 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€69.27 79.96 USD |
-2.12
|
€27.49B 31.73B USD | €991.00 1.14K USD | €69.27 79.96 USD | €70.39 81.25 USD | €27.49B 31.73B USD | 0 | -€7.15 -8.2 USD | ||
ResMed Inc.
RMD.VI
AT
|
€186.95 215.8 USD |
+1.05
|
€27.12B 31.3B USD | €0.00 0 USD | €186.75 215.57 USD | €186.95 215.8 USD | €27.12B 31.3B USD | 20.54 | €9.10 10.5 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€164.94 190.4 USD |
+0.01
|
€24.96B 28.81B USD | €52.00 60.03 USD | €161.14 186.01 USD | €165.02 190.49 USD | €24.96B 28.81B USD | 34.14 | €4.83 5.58 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€42.97 49.6 USD |
+1.39
|
€24.20B 27.94B USD | €1.29K 1.49K USD | €42.68 49.27 USD | €43.17 49.83 USD | €24.20B 27.94B USD | 16.03 | €2.68 3.09 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€62.60 72.26 USD |
0
|
€24.16B 27.88B USD | €0.00 0 USD | €62.60 72.26 USD | €63.00 72.72 USD | €24.16B 27.88B USD | 30.53 | €2.05 2.37 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.74 28.56 USD |
+0.2
|
€24.05B 27.76B USD | €1.11K 1.28K USD | €24.74 28.56 USD | €25.01 28.87 USD | €24.05B 27.76B USD | 24.73 | €1.00 1.15 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,146.00 1322.87 USD |
+0.17
|
€23.16B 26.73B USD | €0.00 0 USD | €1,146.00 1322.87 USD | €1,147.00 1324.02 USD | €23.16B 26.73B USD | 30.63 | €37.41 43.18 USD | ||
BioNTech SE
BNTX.VI
AT
|
€83.45 96.33 USD |
-1.48
|
€21.10B 24.36B USD | €1.02K 1.17K USD | €83.40 96.27 USD | €84.20 97.19 USD | €21.10B 24.36B USD | 0 | -€5.07 -5.8 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€181.10 209.05 USD |
+0.89
|
€17.62B 20.34B USD | €0.00 0 USD | €181.10 209.05 USD | €181.90 209.97 USD | €17.62B 20.34B USD | 65.61 | €2.76 3.19 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€228.90 264.23 USD |
+0.93
|
€15.81B 18.25B USD | €45.00 51.95 USD | €228.20 263.42 USD | €230.80 266.42 USD | €15.81B 18.25B USD | 96.99 | €2.36 2.72 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€76.58 88.4 USD |
+0.16
|
€14.82B 17.1B USD | €0.00 0 USD | €76.58 88.4 USD | €76.62 88.45 USD | €14.82B 17.1B USD | 22.58 | €3.39 3.91 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€171.40 197.85 USD |
+0.76
|
€14.17B 16.35B USD | €0.00 0 USD | €171.40 197.85 USD | €172.40 199.01 USD | €14.17B 16.35B USD | 32.21 | €5.32 6.14 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€69.98 80.78 USD |
+0.89
|
€12.11B 13.98B USD | €0.00 0 USD | €69.96 80.76 USD | €70.04 80.85 USD | €12.11B 13.98B USD | 27.44 | €2.55 2.94 USD | ||
Coloplast A/S
COLO.VI
AT
|
€53.70 61.99 USD |
+1.82
|
€12.10B 13.97B USD | €0.00 0 USD | €53.46 61.71 USD | €54.02 62.36 USD | €12.10B 13.97B USD | 43.30 | €1.24 1.43 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€161.20 186.08 USD |
+0.12
|
€11.54B 13.33B USD | €0.00 0 USD | €160.95 185.79 USD | €161.20 186.08 USD | €11.54B 13.33B USD | 30.82 | €5.23 6.04 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€41.34 47.72 USD |
+0.39
|
€11.10B 12.82B USD | €0.00 0 USD | €41.26 47.63 USD | €41.34 47.72 USD | €11.10B 12.82B USD | 12.64 | €3.27 3.77 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.35 59.28 USD |
0
|
€10.45B 12.06B USD | €0.00 0 USD | €51.35 59.28 USD | €51.45 59.39 USD | €10.45B 12.06B USD | 22.82 | €2.25 2.6 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€19.75 22.79 USD |
-0.28
|
€10.20B 11.77B USD | €0.00 0 USD | €19.72 22.76 USD | €19.78 22.83 USD | €10.20B 11.77B USD | 0 | -€1.68 -1.9 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€51.74 59.73 USD |
-0.77
|
€10.00B 11.54B USD | €27.00 31.17 USD | €51.74 59.73 USD | €52.12 60.16 USD | €10.00B 11.54B USD | 42.40 | €1.22 1.41 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€77.00 88.88 USD |
0
|
€8.77B 10.13B USD | €201.00 232.02 USD | €77.00 88.88 USD | €77.50 89.46 USD | €8.77B 10.13B USD | 26.55 | €2.90 3.35 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€69.95 80.75 USD |
+0.79
|
€8.25B 9.52B USD | €0.00 0 USD | €69.95 80.75 USD | €70.35 81.21 USD | €8.25B 9.52B USD | 20.94 | €3.34 3.86 USD | ||
Demant A/S
DEMA.VI
AT
|
€37.76 43.59 USD |
+0.27
|
€7.96B 9.19B USD | €0.00 0 USD | €37.76 43.59 USD | €37.96 43.82 USD | €7.96B 9.19B USD | 25.17 | €1.50 1.73 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€9.07 10.47 USD |
+0.38
|
€6.19B 7.15B USD | €0.00 0 USD | €9.05 10.45 USD | €9.12 10.52 USD | €6.19B 7.15B USD | 0 | -€0.71 -0.8 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€9.04 10.44 USD |
-0.46
|
€6.16B 7.11B USD | €0.00 0 USD | €9.04 10.44 USD | €9.12 10.52 USD | €6.16B 7.11B USD | 14.82 | €0.61 0.7 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€44.05 50.85 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €44.05 50.85 USD | €44.10 50.91 USD | €3.70B 4.27B USD | 18.05 | €2.44 2.82 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€70.22 81.06 USD |
+0.63
|
€3.48B 4.01B USD | €0.00 0 USD | €70.00 80.8 USD | €70.22 81.06 USD | €3.48B 4.01B USD | 26.59 | €2.64 3.05 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.70 12.35 USD |
+1.13
|
€2.84B 3.27B USD | €0.00 0 USD | €10.67 12.32 USD | €10.74 12.39 USD | €2.84B 3.27B USD | 34.50 | €0.31 0.36 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€29.06 33.54 USD |
+0.41
|
€2.54B 2.94B USD | €752.00 868.06 USD | €29.06 33.54 USD | €29.68 34.26 USD | €2.54B 2.94B USD | 21.21 | €1.37 1.58 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€10.17 11.73 USD |
-0.83
|
€2.04B 2.35B USD | €23.00 26.55 USD | €10.17 11.73 USD | €10.33 11.92 USD | €2.04B 2.35B USD | 0 | -€2.77 -3.1 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€11.95 13.79 USD |
-1.69
|
€1.74B 2.01B USD | €0.00 0 USD | €11.95 13.79 USD | €12.37 14.27 USD | €1.74B 2.01B USD | 49.79 | €0.24 0.28 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€85.40 98.58 USD |
-0.47
|
€1.60B 1.85B USD | €0.00 0 USD | €85.40 98.58 USD | €86.40 99.73 USD | €1.60B 1.85B USD | 10.49 | €8.14 9.4 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€69.95 80.75 USD |
-0.99
|
€1.41B 1.62B USD | €422.00 487.13 USD | €69.95 80.75 USD | €73.50 84.84 USD | €1.41B 1.62B USD | 0 | -€1.86 -2.1 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€29.24 33.75 USD |
+4.13
|
€1.01B 1.17B USD | €1.75K 2.02K USD | €28.18 32.53 USD | €29.36 33.89 USD | €1.01B 1.17B USD | 43.00 | €0.68 0.78 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.10 16.28 USD |
0
|
€943.83M 1.09B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €943.83M 1.09B USD | 23.50 | €0.60 0.69 USD | ||
Evotec SE
EVT.VI
AT
|
€5.16 5.96 USD |
+0.1
|
€916.39M 1.06B USD | €0.00 0 USD | €5.16 5.96 USD | €5.17 5.96 USD | €916.39M 1.06B USD | 0 | -€1.09 -1.2 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€9.50 10.97 USD |
-1.04
|
€18.99M 21.92M USD | €10.00 11.54 USD | €9.50 10.97 USD | €9.50 10.97 USD | €18.99M 21.92M USD | 0.97 | €9.76 11.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


