$2.26T
Toplam piyasa değeri
$55.23B
Toplam hacim
BTC 55.66%     ETH 9.44%
Baskınlığı

Ülke: Avusturya Borsa: Vienna Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at Valneva SE VLA.VI AT €2.32 2.67 USD
-1.66
€439.22M 507.01M USD €7.15K 8.25K USD €2.32 2.67 USD €2.34 2.7 USD €439.22M 507.01M USD 0 -€0.80 -0.9 USD
Eli Lilly and Company Eli Lilly and Company LLYC.VI AT €1,063.60 1227.75 USD
+0.83
€948.46B 1.09T USD €20.00 23.09 USD €1,063.60 1227.75 USD €1,065.40 1229.83 USD €948.46B 1.09T USD 43.09 €24.68 28.49 USD
Johnson & Johnson Johnson & Johnson JNJ.VI AT €229.05 264.4 USD
+0.15
€551.37B 636.47B USD €20.00 23.09 USD €229.05 264.4 USD €229.75 265.21 USD €551.37B 636.47B USD 30.25 €7.57 8.74 USD
AbbVie Inc. AbbVie Inc. ABBV.VI AT €227.50 262.61 USD
+0.35
€401.95B 463.98B USD €0.00 0 USD €227.50 262.61 USD €228.00 263.19 USD €401.95B 463.98B USD 127.09 €1.79 2.07 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.VI AT €372.00 429.41 USD
+0.98
€337.83B 389.97B USD €0.00 0 USD €371.80 429.18 USD €372.00 429.41 USD €337.83B 389.97B USD 31.84 €11.68 13.48 USD
Merck & Co., Inc. Merck & Co., Inc. MRK.VI AT €114.20 131.83 USD
+1.38
€282.05B 325.58B USD €140.00 161.61 USD €113.36 130.86 USD €114.72 132.43 USD €282.05B 325.58B USD 36.60 €3.12 3.6 USD
at Amgen Inc. AMGN.VI AT €326.60 377.01 USD
+0.62
€176.27B 203.47B USD €0.00 0 USD €326.60 377.01 USD €326.80 377.24 USD €176.27B 203.47B USD 25.85 €12.63 14.58 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TMOF.VI AT €457.00 527.53 USD
-0.11
€169.83B 196.04B USD €0.00 0 USD €457.00 527.53 USD €457.80 528.45 USD €169.83B 196.04B USD 28.61 €15.97 18.43 USD
Abbott Laboratories Abbott Laboratories ABT.VI AT €83.68 96.59 USD
-0.24
€145.75B 168.25B USD €0.00 0 USD €83.68 96.59 USD €83.72 96.64 USD €145.75B 168.25B USD 26.64 €3.14 3.62 USD
at Gilead Sciences, Inc. GILD.VI AT €116.08 134 USD
+1.7
€144.12B 166.36B USD €15.00 17.32 USD €115.28 133.07 USD €116.26 134.2 USD €144.12B 166.36B USD 17.99 €6.45 7.45 USD
at Intuitive Surgical, Inc. ISRG.VI AT €374.65 432.47 USD
+0.85
€132.69B 153.17B USD €22.00 25.4 USD €373.70 431.37 USD €374.80 432.64 USD €132.69B 153.17B USD 51.74 €7.24 8.36 USD
Danaher Corporation Danaher Corporation DHRC.VI AT €173.30 200.05 USD
-0.35
€122.66B 141.59B USD €119.00 137.37 USD €172.15 198.72 USD €174.05 200.91 USD €122.66B 141.59B USD 38.17 €4.54 5.24 USD
Pfizer Inc. Pfizer Inc. PFE.VI AT €21.31 24.59 USD
-0.35
€121.43B 140.17B USD €990.00 1.14K USD €21.28 24.56 USD €21.34 24.63 USD €121.43B 140.17B USD 18.52 €1.15 1.33 USD
at Vertex Pharmaceuticals Incorporated VRTX.VI AT €462.90 534.34 USD
+0.51
€117.49B 135.62B USD €0.00 0 USD €462.10 533.42 USD €463.00 534.46 USD €117.49B 135.62B USD 31.31 €14.78 17.06 USD
at CVS Health Corporation CVS.VI AT €91.72 105.88 USD
+1.06
€117.03B 135.09B USD €0.00 0 USD €91.36 105.46 USD €91.72 105.88 USD €117.03B 135.09B USD 45.63 €2.01 2.32 USD
at Stryker Corporation SYK.VI AT €287.30 331.64 USD
+0.28
€110.14B 127.14B USD €1.00 1.15 USD €285.40 329.45 USD €287.30 331.64 USD €110.14B 127.14B USD 37.85 €7.59 8.76 USD
at Bristol-Myers Squibb Company BMYS.VI AT €50.76 58.59 USD
+0.91
€103.66B 119.65B USD €0.00 0 USD €50.76 58.59 USD €50.81 58.65 USD €103.66B 119.65B USD 16.21 €3.13 3.61 USD
Medtronic plc Medtronic plc MDT.VI AT €72.58 83.78 USD
+0.78
€92.91B 107.24B USD €315.00 363.62 USD €71.98 83.09 USD €72.86 84.1 USD €92.91B 107.24B USD 22.12 €3.28 3.79 USD
at Sanofi SANO.VI AT €76.18 87.94 USD
+0.5
€91.18B 105.25B USD €266.00 307.05 USD €76.18 87.94 USD €76.96 88.84 USD €91.18B 105.25B USD 19.23 €3.96 4.57 USD
at EssilorLuxottica Société anonyme EI.VI AT €175.40 202.47 USD
+1.95
€80.61B 93.05B USD €122.00 140.83 USD €174.55 201.49 USD €177.30 204.66 USD €80.61B 93.05B USD 35.29 €4.97 5.74 USD
at The Cigna Group CIGN.VI AT €252.40 291.35 USD
-0.04
€66.77B 77.07B USD €0.00 0 USD €252.40 291.35 USD €253.40 292.51 USD €66.77B 77.07B USD 12.18 €20.71 23.91 USD
at Merck KGaA MRCK.VI AT €143.45 165.59 USD
-1.44
€62.37B 71.99B USD €0.00 0 USD €143.45 165.59 USD €146.70 169.34 USD €62.37B 71.99B USD 24.56 €5.84 6.74 USD
at Regeneron Pharmaceuticals, Inc. REGN.VI AT €576.80 665.82 USD
+0.87
€60.47B 69.8B USD €0.00 0 USD €575.80 664.67 USD €577.40 666.51 USD €60.47B 69.8B USD 16.03 €35.97 41.52 USD
at Boston Scientific Corporation BSXC.VI AT €39.80 45.94 USD
+0.26
€59.16B 68.29B USD €999.00 1.15K USD €39.74 45.87 USD €39.93 46.09 USD €59.16B 68.29B USD 18.95 €2.10 2.42 USD
at argenx SE ARGX.VI AT €826.20 953.71 USD
+0.1
€51.94B 59.96B USD €0.00 0 USD €826.20 953.71 USD €830.60 958.79 USD €51.94B 59.96B USD 41.87 €19.73 22.78 USD
at Bayer Aktiengesellschaft BAYN.VI AT €52.68 60.81 USD
-1.24
€51.75B 59.74B USD €1.25K 1.44K USD €52.56 60.67 USD €53.76 62.06 USD €51.75B 59.74B USD 0 -€2.19 -2.5 USD
at UCB SA UCB.VI AT €256.80 296.43 USD
-1.08
€48.88B 56.43B USD €0.00 0 USD €256.80 296.43 USD €260.10 300.24 USD €48.88B 56.43B USD 32.01 €8.02 9.26 USD
at Edwards Lifesciences Corporation EWLS.VI AT €81.82 94.45 USD
-0.32
€47.11B 54.38B USD €0.00 0 USD €81.82 94.45 USD €82.28 94.98 USD €47.11B 54.38B USD 50.19 €1.63 1.88 USD
at Takeda Pharmaceutical Company Limited TKD.VI AT €29.82 34.42 USD
+2.72
€47.11B 54.38B USD €0.00 0 USD €29.68 34.26 USD €29.82 34.42 USD €47.11B 54.38B USD 0 -€0.53 -0.6 USD
at Siemens Healthineers AG SHL.VI AT €35.15 40.57 USD
+0.6
€39.34B 45.41B USD €35.00 40.4 USD €35.15 40.57 USD €35.33 40.78 USD €39.34B 45.41B USD 18.89 €1.86 2.15 USD
at IDEXX Laboratories, Inc. IDXX.VI AT €488.60 564.01 USD
+0.21
€38.54B 44.49B USD €67.00 77.34 USD €488.60 564.01 USD €500.00 577.17 USD €38.54B 44.49B USD 40.88 €11.95 13.79 USD
at Becton, Dickinson and Company BDX.VI AT €137.65 158.89 USD
0
€37.93B 43.78B USD €65.00 75.03 USD €137.65 158.89 USD €138.20 159.53 USD €37.93B 43.78B USD 27.31 €5.04 5.82 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.VI AT €31.10 35.9 USD
+2.98
€36.21B 41.8B USD €562.00 648.74 USD €30.40 35.09 USD €31.10 35.9 USD €36.21B 41.8B USD 26.35 €1.18 1.36 USD
IQVIA Holdings Inc. IQVIA Holdings Inc. IQVH.VI AT €182.00 210.09 USD
+0.19
€30.38B 35.06B USD €0.00 0 USD €181.70 209.74 USD €182.00 210.09 USD €30.38B 35.06B USD 25.74 €7.07 8.16 USD
at Biogen Inc. BIIB.VI AT €190.92 220.39 USD
+1.66
€28.19B 32.54B USD €0.00 0 USD €190.60 220.02 USD €190.96 220.43 USD €28.19B 32.54B USD 23.36 €8.17 9.43 USD
at Zoetis Inc. ZOTS.VI AT €66.22 76.44 USD
+0.27
€27.76B 32.05B USD €0.00 0 USD €66.22 76.44 USD €66.32 76.56 USD €27.76B 32.05B USD 12.35 €5.36 6.19 USD
at Moderna, Inc. MRNA.VI AT €69.27 79.96 USD
-2.12
€27.49B 31.73B USD €991.00 1.14K USD €69.27 79.96 USD €70.39 81.25 USD €27.49B 31.73B USD 0 -€7.15 -8.2 USD
ResMed Inc. ResMed Inc. RMD.VI AT €186.95 215.8 USD
+1.05
€27.12B 31.3B USD €0.00 0 USD €186.75 215.57 USD €186.95 215.8 USD €27.12B 31.3B USD 20.54 €9.10 10.5 USD
at Illumina, Inc. ILMN.VI AT €164.94 190.4 USD
+0.01
€24.96B 28.81B USD €52.00 60.03 USD €161.14 186.01 USD €165.02 190.49 USD €24.96B 28.81B USD 34.14 €4.83 5.58 USD
at Fresenius SE & Co. KGaA FRE.VI AT €42.97 49.6 USD
+1.39
€24.20B 27.94B USD €1.29K 1.49K USD €42.68 49.27 USD €43.17 49.83 USD €24.20B 27.94B USD 16.03 €2.68 3.09 USD
at DexCom, Inc. DXCM.VI AT €62.60 72.26 USD
0
€24.16B 27.88B USD €0.00 0 USD €62.60 72.26 USD €63.00 72.72 USD €24.16B 27.88B USD 30.53 €2.05 2.37 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.VI AT €24.74 28.56 USD
+0.2
€24.05B 27.76B USD €1.11K 1.28K USD €24.74 28.56 USD €25.01 28.87 USD €24.05B 27.76B USD 24.73 €1.00 1.15 USD
at Mettler-Toledo International Inc. MTD.VI AT €1,146.00 1322.87 USD
+0.17
€23.16B 26.73B USD €0.00 0 USD €1,146.00 1322.87 USD €1,147.00 1324.02 USD €23.16B 26.73B USD 30.63 €37.41 43.18 USD
at BioNTech SE BNTX.VI AT €83.45 96.33 USD
-1.48
€21.10B 24.36B USD €1.02K 1.17K USD €83.40 96.27 USD €84.20 97.19 USD €21.10B 24.36B USD 0 -€5.07 -5.8 USD
at Sartorius Stedim Biotech S.A. DIM.VI AT €181.10 209.05 USD
+0.89
€17.62B 20.34B USD €0.00 0 USD €181.10 209.05 USD €181.90 209.97 USD €17.62B 20.34B USD 65.61 €2.76 3.19 USD
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SRT3.VI AT €228.90 264.23 USD
+0.93
€15.81B 18.25B USD €45.00 51.95 USD €228.20 263.42 USD €230.80 266.42 USD €15.81B 18.25B USD 96.99 €2.36 2.72 USD
at Zimmer Biomet Holdings, Inc. ZBH.VI AT €76.58 88.4 USD
+0.16
€14.82B 17.1B USD €0.00 0 USD €76.58 88.4 USD €76.62 88.45 USD €14.82B 17.1B USD 22.58 €3.39 3.91 USD
at Hologic, Inc. HOLX.VI AT €65.50 75.61 USD
0
€14.62B 16.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.62B 16.88B USD 0 €0.00 0 USD
at Ipsen S.A. IPN.VI AT €171.40 197.85 USD
+0.76
€14.17B 16.35B USD €0.00 0 USD €171.40 197.85 USD €172.40 199.01 USD €14.17B 16.35B USD 32.21 €5.32 6.14 USD
at Eurofins Scientific SE ESF.VI AT €69.98 80.78 USD
+0.89
€12.11B 13.98B USD €0.00 0 USD €69.96 80.76 USD €70.04 80.85 USD €12.11B 13.98B USD 27.44 €2.55 2.94 USD
at Coloplast A/S COLO.VI AT €53.70 61.99 USD
+1.82
€12.10B 13.97B USD €0.00 0 USD €53.46 61.71 USD €54.02 62.36 USD €12.10B 13.97B USD 43.30 €1.24 1.43 USD
at Align Technology, Inc. ALGN.VI AT €161.20 186.08 USD
+0.12
€11.54B 13.33B USD €0.00 0 USD €160.95 185.79 USD €161.20 186.08 USD €11.54B 13.33B USD 30.82 €5.23 6.04 USD
at Fresenius Medical Care AG FME.VI AT €41.34 47.72 USD
+0.39
€11.10B 12.82B USD €0.00 0 USD €41.26 47.63 USD €41.34 47.72 USD €11.10B 12.82B USD 12.64 €3.27 3.77 USD
Recordati Industria Chimica e Farmaceutica S.p.A. Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI AT €51.35 59.28 USD
0
€10.45B 12.06B USD €0.00 0 USD €51.35 59.28 USD €51.45 59.39 USD €10.45B 12.06B USD 22.82 €2.25 2.6 USD
at Baxter International Inc. BAX.VI AT €19.75 22.79 USD
-0.28
€10.20B 11.77B USD €0.00 0 USD €19.72 22.76 USD €19.78 22.83 USD €10.20B 11.77B USD 0 -€1.68 -1.9 USD
at BioMarin Pharmaceutical Inc. BMRN.VI AT €51.74 59.73 USD
-0.77
€10.00B 11.54B USD €27.00 31.17 USD €51.74 59.73 USD €52.12 60.16 USD €10.00B 11.54B USD 42.40 €1.22 1.41 USD
Henry Schein, Inc. Henry Schein, Inc. HSIC.VI AT €77.00 88.88 USD
0
€8.77B 10.13B USD €201.00 232.02 USD €77.00 88.88 USD €77.50 89.46 USD €8.77B 10.13B USD 26.55 €2.90 3.35 USD
at bioMérieux S.A. BIM.VI AT €69.95 80.75 USD
+0.79
€8.25B 9.52B USD €0.00 0 USD €69.95 80.75 USD €70.35 81.21 USD €8.25B 9.52B USD 20.94 €3.34 3.86 USD
Demant A/S Demant A/S DEMA.VI AT €37.76 43.59 USD
+0.27
€7.96B 9.19B USD €0.00 0 USD €37.76 43.59 USD €37.96 43.82 USD €7.96B 9.19B USD 25.17 €1.50 1.73 USD
at Avantor, Inc. AVTR.VI AT €9.07 10.47 USD
+0.38
€6.19B 7.15B USD €0.00 0 USD €9.05 10.45 USD €9.12 10.52 USD €6.19B 7.15B USD 0 -€0.71 -0.8 USD
Grifols, S.A. Grifols, S.A. GRF.VI AT €9.04 10.44 USD
-0.46
€6.16B 7.11B USD €0.00 0 USD €9.04 10.44 USD €9.12 10.52 USD €6.16B 7.11B USD 14.82 €0.61 0.7 USD
at Fielmann Group AG FIE.VI AT €44.05 50.85 USD
0
€3.70B 4.27B USD €0.00 0 USD €44.05 50.85 USD €44.10 50.91 USD €3.70B 4.27B USD 18.05 €2.44 2.82 USD
DiaSorin S.p.A. DiaSorin S.p.A. DIAS.VI AT €70.22 81.06 USD
+0.63
€3.48B 4.01B USD €0.00 0 USD €70.00 80.8 USD €70.22 81.06 USD €3.48B 4.01B USD 26.59 €2.64 3.05 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.VI AT €10.70 12.35 USD
+1.13
€2.84B 3.27B USD €0.00 0 USD €10.67 12.32 USD €10.74 12.39 USD €2.84B 3.27B USD 34.50 €0.31 0.36 USD
at Carl Zeiss Meditec AG AFX.VI AT €29.06 33.54 USD
+0.41
€2.54B 2.94B USD €752.00 868.06 USD €29.06 33.54 USD €29.68 34.26 USD €2.54B 2.94B USD 21.21 €1.37 1.58 USD
DENTSPLY SIRONA Inc. DENTSPLY SIRONA Inc. XRAY.VI AT €10.17 11.73 USD
-0.83
€2.04B 2.35B USD €23.00 26.55 USD €10.17 11.73 USD €10.33 11.92 USD €2.04B 2.35B USD 0 -€2.77 -3.1 USD
GN Store Nord A/S GN Store Nord A/S GNSN.VI AT €11.95 13.79 USD
-1.69
€1.74B 2.01B USD €0.00 0 USD €11.95 13.79 USD €12.37 14.27 USD €1.74B 2.01B USD 49.79 €0.24 0.28 USD
at Drägerwerk AG & Co. KGaA DRW3.VI AT €85.40 98.58 USD
-0.47
€1.60B 1.85B USD €0.00 0 USD €85.40 98.58 USD €86.40 99.73 USD €1.60B 1.85B USD 10.49 €8.14 9.4 USD
at Lakefront Biotherapeutics NV GLPG.VI AT €23.22 26.8 USD
0
€1.53B 1.77B USD €0.00 0 USD €23.10 26.67 USD €23.34 26.94 USD €1.53B 1.77B USD 3.13 €7.41 8.55 USD
at Redcare Pharmacy NV SHOP.VI AT €69.95 80.75 USD
-0.99
€1.41B 1.62B USD €422.00 487.13 USD €69.95 80.75 USD €73.50 84.84 USD €1.41B 1.62B USD 0 -€1.86 -2.1 USD
at Gerresheimer AG GXI.VI AT €29.24 33.75 USD
+4.13
€1.01B 1.17B USD €1.75K 2.02K USD €28.18 32.53 USD €29.36 33.89 USD €1.01B 1.17B USD 43.00 €0.68 0.78 USD
RHÖN-KLINIKUM Aktiengesellschaft RHÖN-KLINIKUM Aktiengesellschaft RHK.VI AT €14.10 16.28 USD
0
€943.83M 1.09B USD €0.00 0 USD €14.10 16.28 USD €14.10 16.28 USD €943.83M 1.09B USD 23.50 €0.60 0.69 USD
at Evotec SE EVT.VI AT €5.16 5.96 USD
+0.1
€916.39M 1.06B USD €0.00 0 USD €5.16 5.96 USD €5.17 5.96 USD €916.39M 1.06B USD 0 -€1.09 -1.2 USD
CureVac N.V. CureVac N.V. CVAC.VI AT €3.93 4.54 USD
0
€892.31M 1.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €892.31M 1.03B USD 0 €0.00 0 USD
Marinomed Biotech AG Marinomed Biotech AG MARI.VI AT €9.50 10.97 USD
-1.04
€18.99M 21.92M USD €10.00 11.54 USD €9.50 10.97 USD €9.50 10.97 USD €18.99M 21.92M USD 0.97 €9.76 11.27 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency