$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 13 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solid Biosciences  SLDB $5.52
+5.34
$427.88M $1.6M $5.2 $5.7 $427.88M 0 -$3.01
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.14 1.41 USD
+2.01
$3.08B 427.69M USD $22.08M 3.07M USD $9.88 1.37 USD $10.26 1.43 USD $3.08B 427.69M USD 112.66 $0.09 0.01 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $3.4 0.43 USD
-2.58
$3.34B 427.63M USD $10.41M 1.33M USD $3.37 0.43 USD $3.6 0.46 USD $3.34B 427.63M USD 0 -$0.27 -0.03 USD
Terns Pharmaceuticals  TERN $4.89
+7.95
$427.08M $1.45M $4.6 $4.92 $427.08M 0 -$1.08
Fulcrum Therapeutics  FULC $7.91
+0.76
$426.98M $923.51K $7.7 $8.18 $426.98M 0 -$0.01
Medigen Vaccine Biologics Corporation  6547.TWO $40.7 1.29 USD
-0.85
$13.38B 425.16M USD $439.89K 13.98K USD $40.45 1.29 USD $41.1 1.31 USD $13.38B 425.16M USD 0 -$0.08 -0.002 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.38 0.69 USD
-0.88
$2.1B 424.65M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 424.65M USD 13.51 $0.25 0.05 USD
IVD MEDICAL  1931.HK $2.05 0.26 USD
-0.49
$3.32B 424.31M USD $23K 2.94K USD $2.04 0.26 USD $2.15 0.27 USD $3.32B 424.31M USD 10.78 $0.19 0.02 USD
Eton Pharmaceuticals  ETON $15.77
-0.19
$422.91M $360.19K $15.46 $16.27 $422.91M 0 -$0.18
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $4.07 0.57 USD
0
$3.03B 421.98M USD $33.16M 4.61M USD $4.04 0.56 USD $4.15 0.58 USD $3.03B 421.98M USD 101.75 $0.04 0.005 USD
Inventiva S.A.  IVA.PA $2.77 3.03 USD
+0.18
$385.26M 421.14M USD $5.59K 6.11K USD $2.76 3.02 USD $2.81 3.07 USD $385.26M 421.14M USD 0 -$3.06 -3.3 USD
Morepen Laboratories Limited  MOREPENLAB.BO $63.07 0.76 USD
-0.32
$34.79B 420.95M USD $72.35K 875.3 USD $62.97 0.76 USD $63.87 0.77 USD $34.79B 420.95M USD 28.66 $2.2 0.03 USD
Morepen Laboratories Limited  MOREPENLAB.NS $63.05 0.76 USD
-0.38
$34.77B 420.69M USD $1.06M 12.77K USD $63 0.76 USD $63.95 0.77 USD $34.77B 420.69M USD 28.65 $2.2 0.03 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $151 4.8 USD
+0.67
$13.23B 420.3M USD $108.2K 3.44K USD $150 4.77 USD $152 4.83 USD $13.23B 420.3M USD 30.94 $4.88 0.16 USD
Golden Throat Holdings Group Company Limited  6896.HK $4.42 0.57 USD
-0.9
$3.27B 417.82M USD $958K 122.49K USD $4.4 0.56 USD $4.46 0.57 USD $3.27B 417.82M USD 9.40 $0.47 0.06 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.09 1.26 USD
-3.3
$3B 417.12M USD $2.83M 393.69K USD $9.05 1.26 USD $9.48 1.32 USD $3B 417.12M USD 0 -$0.06 -0.008 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.44 1.03 USD
+0.4
$2.98B 414.94M USD $4.29M 596.27K USD $7.38 1.03 USD $7.46 1.04 USD $2.98B 414.94M USD 28.61 $0.26 0.04 USD
GPI S.p.A.  GPI.MI $13.06 14.28 USD
-0.76
$377.28M 412.42M USD $6.74K 7.37K USD $12.98 14.19 USD $13.2 14.43 USD $377.28M 412.42M USD 25.11 $0.52 0.57 USD
ScinoPharm Taiwan, Ltd.  1789.TW $16.4 0.52 USD
-0.3
$12.97B 412.07M USD $218.98K 6.96K USD $16.25 0.52 USD $16.55 0.53 USD $12.97B 412.07M USD 52.90 $0.31 0.009 USD
Handa Pharmaceuticals, Inc.  6620.TWO $82.4 2.62 USD
-1.79
$12.93B 410.7M USD $112.66K 3.58K USD $81.8 2.6 USD $84 2.67 USD $12.93B 410.7M USD 24.59 $3.35 0.11 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.84 1.09 USD
+1.16
$2.95B 409.8M USD $5.75M 799.2K USD $7.7 1.07 USD $7.85 1.09 USD $2.95B 409.8M USD 0 -$0.32 -0.04 USD
Savara  SVRA $2.37
+4.41
$409.62M $1.46M $2.25 $2.5 $409.62M 0 -$0.49
Medicare Group Q.P.S.C.  MCGS.QA $5.29 1.45 USD
-0.11
$1.49B 409.33M USD $373.53K 102.62K USD $5.27 1.45 USD $5.34 1.47 USD $1.49B 409.33M USD 16.04 $0.33 0.09 USD
Aura Biosciences  AURA $6.59
+5.44
$408.61M $169.29K $6.34 $6.76 $408.61M 0 -$1.9
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.39 0.75 USD
+0.94
$2.93B 407.71M USD $8.19M 1.14M USD $5.29 0.74 USD $5.4 0.75 USD $2.93B 407.71M USD 0 -$0.14 -0.01 USD
Cross Country Healthcare  CCRN $12.55
-1.8
$407.56M $158.99K $12.35 $12.77 $407.56M 0 -$0.54
Supermax Corporation Berhad  7106.KL $0.63 0.13 USD
-0.79
$1.91B 406.75M USD $3.3M 701.08K USD $0.6099 0.13 USD $0.63 0.13 USD $1.91B 406.75M USD 0 -$0.07 -0.01 USD
VIVA BIOTECH  1873.HK $1.49 0.19 USD
+2.05
$3.17B 405.5M USD $3.14M 401.87K USD $1.45 0.19 USD $1.5 0.19 USD $3.17B 405.5M USD 21.28 $0.07 0.008 USD
Nektar Therapeutics  NKTR $23.36
+2.77
$404.14M $1.26M $22.61 $23.97 $404.14M 0 -$9.45
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.66 1.2 USD
+1.17
$2.89B 402.32M USD $6.51M 904.87K USD $8.54 1.19 USD $8.67 1.21 USD $2.89B 402.32M USD 57.73 $0.15 0.02 USD
Pihlajalinna Oyj  PIHLIS.HE $16.3 17.82 USD
0
$367.28M 401.49M USD $2.09K 2.28K USD $16.25 17.76 USD $16.3 17.82 USD $367.28M 401.49M USD 12.53 $1.3 1.42 USD
Arcturus Therapeutics  ARCT $14.79
+7.17
$401.11M $706.09K $13.92 $15.2 $401.11M 0 -$2.52
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $12.92 1.8 USD
+0.94
$2.88B 400.76M USD $4.51M 626.59K USD $12.75 1.77 USD $12.92 1.8 USD $2.88B 400.76M USD 21.89 $0.59 0.08 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $11.6 1.61 USD
+13.06
$2.88B 400.51M USD $97.01M 13.49M USD $10.26 1.43 USD $12.31 1.71 USD $2.88B 400.51M USD 82.85 $0.14 0.02 USD
Senseonics  SENS $0.4899
-0.44
$399.25M $4.36M $0.4899 $0.51 $399.25M 0 -$0.11
Aquestive Therapeutics  AQST $4.01
+8.97
$398.3M $1.51M $3.7 $4.03 $398.3M 0 -$0.58
Emergent BioSolutions  EBS $7.33
+6.7
$397.86M $1.78M $6.96 $7.41 $397.86M 0 -$2.58
Humacyte  HUMA $2.54
-1.17
$394M $5.48M $2.45 $2.71 $394M 0 -$0.69
CytomX Therapeutics  CTMX $2.49
+3.75
$392.28M $2.1M $2.39 $2.54 $392.28M 5.18 $0.48
iTeos Therapeutics  ITOS $10.23
+1.09
$391.54M $595.23K $10.17 $10.25 $391.54M 0 -$3.05
AngioDynamics  ANGO $9.64
+5.01
$391.45M $481.09K $9.15 $9.69 $391.45M 0 -$1.01
Treace Medical Concepts  TMCI $6.22
+0.97
$391.27M $218.05K $6.04 $6.26 $391.27M 0 -$0.85
Lexicon Pharmaceuticals  LXRX $1.07
+16.74
$388.6M $7.64M $0.91 $1.08 $388.6M 0 -$0.5
Medeon Biodesign, Inc.  6499.TWO $132.5 4.21 USD
+1.92
$12.21B 387.95M USD $4.54M 144.22K USD $126.5 4.02 USD $136.5 4.34 USD $12.21B 387.95M USD 0 -$8.5 -0.2 USD
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $28.97 4.03 USD
0
$2.77B 385.35M USD $2.23M 310.08K USD $28.71 3.99 USD $29.23 4.06 USD $2.77B 385.35M USD 241.41 $0.12 0.02 USD
Ion Beam Applications SA  IBAB.BR $11.84 12.94 USD
0
$352.04M 384.82M USD $4.92K 5.38K USD $11.74 12.83 USD $11.86 12.96 USD $352.04M 384.82M USD 39.46 $0.3 0.33 USD
Altimmune  ALT $4.74
+3.49
$384.45M $3.56M $4.58 $4.79 $384.45M 0 -$1.26
Deva Holding A.S.  DEVA.IS $60.3 1.89 USD
+1.17
$12.21B 383.59M USD $69.82K 2.19K USD $59.9 1.88 USD $60.4 1.9 USD $12.21B 383.59M USD 19.90 $3.03 0.1 USD
Astria Therapeutics  ATXS $6.77
+5.62
$382.06M $317.72K $6.5 $6.89 $382.06M 0 -$1.88
CytoDyn  CYDY $0.3099
0
$382.05M $853.45K $0.2999 $0.33 $382.05M 0 $0
National Research  NRC $16.74
-0.77
$381.43M $35.27K $16.41 $16.91 $381.43M 16.41 $1.02
Compass Therapeutics  CMPX $2.74
+3.4
$378.89M $594.44K $2.64 $2.78 $378.89M 0 -$0.4
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.43 4.37 USD
-0.16
$2.72B 378.75M USD $1.11M 154.5K USD $31.1 4.32 USD $31.76 4.42 USD $2.72B 378.75M USD 0 -$0.01 -0.001 USD
Beijing Succeeder Technology Inc.  688338.SS $25.55 3.55 USD
+0.79
$2.71B 377.08M USD $2.09M 290.87K USD $25.22 3.51 USD $25.81 3.59 USD $2.71B 377.08M USD 25.55 $1 0.14 USD
GINWA  600080.SS $7.26 1.01 USD
+0.28
$2.71B 376.8M USD $4.59M 638K USD $7.18 1 USD $7.3 1.02 USD $2.71B 376.8M USD 48.39 $0.15 0.02 USD
Vigil Neuroscience  VIGL $8.01
-0.12
$373.84M $458.62K $8 $8.05 $373.84M 0 -$2.06
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.11 1.13 USD
+1.63
$2.68B 373.2M USD $6.34M 881.91K USD $7.94 1.1 USD $8.12 1.13 USD $2.68B 373.2M USD 62.38 $0.13 0.02 USD
Spok  SPOK $18.13
+0.06
$372.98M $79.69K $17.95 $18.22 $372.98M 23.54 $0.77
Alembic Limited  ALEMBICLTD.NS $118.25 1.43 USD
+0.96
$30.8B 372.6M USD $380.76K 4.61K USD $116.6 1.41 USD $119.8 1.45 USD $30.8B 372.6M USD 9.77 $12.1 0.15 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $28.53 3.97 USD
-0.83
$2.67B 371.17M USD $2.06M 285.75K USD $28.2 3.92 USD $29.33 4.08 USD $2.67B 371.17M USD 1426.50 $0.02 0.002 USD
BIOLIGHT  300246.SZ $10.07 1.4 USD
-1.08
$2.66B 370.45M USD $46.2M 6.42M USD $9.83 1.37 USD $10.47 1.46 USD $2.66B 370.45M USD 0 -$0.23 -0.03 USD
Sikarin Public Company Limited  SKR.BK $6.4 0.18 USD
-1.54
$13.11B 368.78M USD $3.95M 111.16K USD $6.2 0.17 USD $6.5 0.18 USD $13.11B 368.78M USD 21.33 $0.3 0.008 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.53 2.3 USD
+0.49
$2.64B 367.74M USD $2.39M 331.63K USD $16.31 2.27 USD $16.63 2.31 USD $2.64B 367.74M USD 0 -$0.06 -0.008 USD
Lin BioScience, Inc.  6696.TWO $138.5 4.4 USD
+1.09
$11.46B 364.06M USD $406.85K 12.93K USD $137 4.35 USD $141 4.48 USD $11.46B 364.06M USD 0 -$9.4 -0.2 USD
Outset Medical  OM $20.52
-1.82
$363.66M $254.41K $20.49 $21.09 $363.66M 0 -$28.78
Benitec Biopharma Inc.  BNTC $13.84
+9.67
$363.31M $112.12K $12.68 $13.86 $363.31M 0 -$5.03
Absci  ABSI $2.83
+7.2
$360.99M $6.16M $2.66 $2.92 $360.99M 0 -$0.93
Amarin  AMRN $17.33
+2.97
$358.85M $129.15K $16.85 $17.4 $358.85M 0 -$4.4
Touchstone International Medical Science Co., Ltd.  688013.SS $31.8 4.42 USD
-1.4
$2.58B 358.84M USD $2.36M 327.57K USD $31.3 4.35 USD $32.45 4.51 USD $2.58B 358.84M USD 48.18 $0.66 0.09 USD
Australian Clinical Labs Limited  ACL.AX $2.76 1.83 USD
-0.36
$542.04M 358.75M USD $285.14K 188.72K USD $2.75 1.82 USD $2.81 1.86 USD $542.04M 358.75M USD 18.39 $0.15 0.1 USD
Apex Healthcare Berhad  7090.KL $2.34 0.5 USD
-0.43
$1.69B 358.43M USD $102K 21.69K USD $2.31 0.49 USD $2.36 0.5 USD $1.69B 358.43M USD 23.39 $0.1 0.02 USD
Healius Limited  HLS.AX $0.75 0.49 USD
+0.68
$540.97M 358.04M USD $2.49M 1.65M USD $0.7399 0.49 USD $0.76 0.5 USD $540.97M 358.04M USD 0 -$0.96 -0.6 USD
Stratec SE  SBS.DE $26.8 29.3 USD
0
$327.01M 357.47M USD $8.83K 9.66K USD $26.4 28.86 USD $27 29.51 USD $327.01M 357.47M USD 20.61 $1.3 1.42 USD
Medios AG  ILM1.DE $12.82 14.01 USD
-1.08
$326.98M 357.44M USD $3.12K 3.41K USD $12.8 13.99 USD $13 14.21 USD $326.98M 357.44M USD 21.72 $0.59 0.64 USD
HONZ PHARM  300086.SZ $5.61 0.78 USD
+0.9
$2.55B 355.01M USD $13.41M 1.86M USD $5.53 0.77 USD $5.65 0.79 USD $2.55B 355.01M USD 0 -$0.39 -0.05 USD
Prothena  PRTA $6.58
+0.92
$354.18M $688.71K $6.55 $6.76 $354.18M 0 -$2.05
Simulations Plus  SLP $17.53
+0.11
$352.55M $293.23K $17.17 $17.68 $352.55M 48.69 $0.36
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.17 0.86 USD
-0.32
$2.53B 352.29M USD $3.99M 554.61K USD $6.13 0.85 USD $6.25 0.87 USD $2.53B 352.29M USD 0 -$0.11 -0.01 USD
IMPROVE MEDICAL  300030.SZ $8.19 1.14 USD
+0.37
$2.53B 352.09M USD $26.62M 3.7M USD $7.96 1.11 USD $8.21 1.14 USD $2.53B 352.09M USD 0 -$0.34 -0.04 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.45 0.34 USD
-1.21
$2.52B 350.73M USD $8.85M 1.23M USD $2.45 0.34 USD $2.49 0.35 USD $2.52B 350.73M USD 0 -$0.12 -0.01 USD
Varex Imaging  VREX $8.43
0
$349.95M $125K $8.28 $8.52 $349.95M 0 -$1.03
Northwest Biotherapeutics  NWBO $0.2399
0
$349.92M $1.06M $0.23 $0.2399 $349.92M 0 -$0.06
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $31.4 4.37 USD
+8.54
$2.51B 349.28M USD $7.93M 1.1M USD $28.76 4 USD $33.16 4.61 USD $2.51B 349.28M USD 0 -$0.96 -0.1 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.71 2.88 USD
-1.19
$2.51B 349M USD $1.43M 198.33K USD $20.64 2.87 USD $21.04 2.93 USD $2.51B 349M USD 207.09 $0.1 0.01 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $10.47 6.93 USD
-1.23
$524.79M 347.34M USD $67.55K 44.71K USD $10.28 6.8 USD $10.7 7.08 USD $524.79M 347.34M USD 13.59 $0.77 0.51 USD
ClearPoint Neuro  CLPT $12.25
+4.12
$346.1M $300.04K $11.55 $12.39 $346.1M 0 -$0.76
Chengdu huasun technology group Inc. , LTD.  000790.SZ $3.99 0.55 USD
+0.25
$2.49B 346.03M USD $12.64M 1.76M USD $3.97 0.55 USD $4.02 0.56 USD $2.49B 346.03M USD 0 -$0.04 -0.005 USD
Rocket Pharmaceuticals  RCKT $3.2
+8.11
$344.76M $4.05M $2.98 $3.2 $344.76M 0 -$2.63
Diagnósticos da América S.A.  DASA3.SA $1.36 0.28 USD
-0.73
$1.7B 344.47M USD $0 0 USD $0 0 USD $0 0 USD $1.7B 344.47M USD 0 -$0.82 -0.1 USD
Quantum-Si incorporated  QSI $1.87
+3.31
$343.14M $8.42M $1.74 $1.88 $343.14M 0 -$0.68
Allgens Medical Technology CO., LTD.  688613.SS $17.99 2.5 USD
+0.33
$2.46B 342.71M USD $1.59M 221.12K USD $17.7 2.46 USD $18.09 2.52 USD $2.46B 342.71M USD 0 -$0.13 -0.01 USD
Tellgen Corporation  300642.SZ $15.13 2.1 USD
-0.72
$2.46B 341.97M USD $3.55M 494.09K USD $14.99 2.08 USD $15.27 2.12 USD $2.46B 341.97M USD 63.04 $0.24 0.03 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.35 2.13 USD
+0.59
$2.46B 341.49M USD $3.15M 437.4K USD $15.15 2.11 USD $15.38 2.14 USD $2.46B 341.49M USD 47.96 $0.32 0.04 USD
Olema Pharmaceuticals  OLMA $4.99
+7.78
$341.42M $457K $4.64 $5.01 $341.42M 0 -$2
Shanghai Model Organisms Center, Inc.  688265.SS $31.4 4.37 USD
-1.2
$2.45B 340.39M USD $902.32K 125.46K USD $31.31 4.35 USD $32.1 4.46 USD $2.45B 340.39M USD 130.83 $0.24 0.03 USD
Rigel Pharmaceuticals  RIGL $19.04
+3.37
$340.29M $237.77K $18.52 $19.38 $340.29M 9.11 $2.09
Heron Therapeutics  HRTX $2.23
+1.36
$340.22M $1.07M $2.2 $2.28 $340.22M 0 -$0.05
Healios K.K.  4593.T $494 3.33 USD
-2.56
$50.12B 338.34M USD $18.6M 125.52K USD $489 3.3 USD $565 3.81 USD $50.12B 338.34M USD 0 -$45.53 -0.3 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.8 2.34 USD
+0.54
$2.43B 338.22M USD $1.85M 257.17K USD $16.57 2.3 USD $16.9 2.35 USD $2.43B 338.22M USD 0 -$1.27 -0.1 USD
PharmaEngine, Inc.  4162.TWO $75.1 2.39 USD
+1.49
$10.64B 338.09M USD $533.71K 16.96K USD $74 2.35 USD $76.1 2.42 USD $10.64B 338.09M USD 6.10 $12.31 0.39 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin