Sonuç Sayfası 13 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7776)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.53 1.05 USD |
+0.67
|
$2.86B 396.98M USD | $3.07M 427.48K USD | $7.5 1.04 USD | $7.58 1.05 USD | $2.86B 396.98M USD | 376.50 | $0.02 0.002 USD | |
| AC Immune SA ACIU | $3.99 — |
+0.5
|
$394.61M — | $210.52K — | $3.9 — | $4.16 — | $394.61M — | 0 | -$0.68 — | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $3.63 0.5 USD |
0
|
$2.83B 393.9M USD | $5.9M 820.54K USD | $3.57 0.5 USD | $3.68 0.51 USD | $2.83B 393.9M USD | 30.25 | $0.12 0.02 USD | |
| TalkMed Group Limited 5G3.SI | $0.4 0.3 USD |
+1.28
|
$524.03M 392.74M USD | $13.5K 10.12K USD | $0.39 0.29 USD | $0.4 0.3 USD | $524.03M 392.74M USD | 19.75 | $0.02 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.82 0.49 USD |
0
|
$3.06B 390.75M USD | $644K 82.34K USD | $3.78 0.48 USD | $3.83 0.49 USD | $3.06B 390.75M USD | 10.05 | $0.38 0.05 USD | |
| Talkspace TALK | $2.3 — |
-0.86
|
$390.28M — | $16.33M — | $2.24 — | $2.38 — | $390.28M — | 0 | -$0.08 — | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $14.41 2 USD |
+0.14
|
$2.81B 390.11M USD | $1.43M 199.45K USD | $14.3 1.99 USD | $14.62 2.03 USD | $2.81B 390.11M USD | 0 | -$0.6 -0.08 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.71 0.65 USD |
+0.86
|
$2.8B 388.75M USD | $3.59M 498.8K USD | $4.66 0.65 USD | $4.77 0.66 USD | $2.8B 388.75M USD | 26.16 | $0.18 0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | $101.5 3.23 USD |
+3.15
|
$12.21B 387.85M USD | $1.66M 52.84K USD | $99 3.15 USD | $102 3.24 USD | $12.21B 387.85M USD | 220.65 | $0.46 0.01 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $17.5 0.49 USD |
-0.57
|
$13.76B 387.18M USD | $2.38M 67.06K USD | $17.5 0.49 USD | $17.9 0.5 USD | $13.76B 387.18M USD | 22.72 | $0.77 0.02 USD | |
| Mycenax Biotech Inc. 4726.TWO | $59 1.87 USD |
-1.83
|
$12.16B 386.4M USD | $10.78M 342.53K USD | $58.2 1.85 USD | $62 1.97 USD | $12.16B 386.4M USD | 0 | -$2.81 -0.08 USD | |
| Fulcrum Therapeutics FULC | $6.2 — |
-1.27
|
$385.35M — | $7.84M — | $6.09 — | $6.44 — | $385.35M — | 0 | -$1.61 — | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.16 2.94 USD |
-0.52
|
$2.77B 385.11M USD | $711.4K 98.92K USD | $21.02 2.92 USD | $21.57 3 USD | $2.77B 385.11M USD | 0 | -$1.04 -0.1 USD | |
| M1 Kliniken AG M12.DE | $18.4 20.11 USD |
+2.51
|
$351.92M 384.69M USD | $28.53K 31.18K USD | $17.6 19.24 USD | $18.75 20.5 USD | $351.92M 384.69M USD | 34.07 | $0.54 0.59 USD | |
| Editas Medicine EDIT | $4.67 — |
-1.48
|
$384.05M — | $3.93M — | $4.59 — | $4.83 — | $384.05M — | 0 | -$2.07 — | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.88 3.6 USD |
-0.27
|
$2.75B 382.45M USD | $1.31M 182.22K USD | $25.79 3.59 USD | $26.15 3.64 USD | $2.75B 382.45M USD | 21.56 | $1.2 0.17 USD | |
| Adimmune Corporation 4142.TW | $28.55 0.91 USD |
+0.35
|
$12.03B 382.39M USD | $1.25M 39.69K USD | $28.35 0.9 USD | $28.95 0.92 USD | $12.03B 382.39M USD | 0 | -$1.37 -0.04 USD | |
| Biomm S.A. BIOM3.SA | $14.87 3.01 USD |
-7.06
|
$1.89B 382.29M USD | $119K 24.12K USD | $14.87 3.01 USD | $16 3.24 USD | $1.89B 382.29M USD | 0 | -$0.91 -0.1 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $24.54 3.41 USD |
+4.87
|
$2.75B 382.16M USD | $4.81M 668.44K USD | $23.16 3.22 USD | $25.39 3.53 USD | $2.75B 382.16M USD | 38.34 | $0.64 0.09 USD | |
| Ion Beam Applications SA IBAB.BR | $11.98 13.1 USD |
-0.99
|
$349.59M 382.15M USD | $29.74K 32.51K USD | $11.72 12.81 USD | $12.32 13.47 USD | $349.59M 382.15M USD | 0 | -$0.31 -0.3 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $20.26 2.82 USD |
0
|
$2.74B 381.53M USD | $395.8K 55.03K USD | $20.14 2.8 USD | $20.68 2.88 USD | $2.74B 381.53M USD | 22.76 | $0.89 0.12 USD | |
| Sonida Senior Living SNDA | $27.5 — |
+9.34
|
$381M — | $379.48K — | $24.33 — | $28.54 — | $381M — | 0 | -$4.45 — | |
| Pacific Biosciences of California, Inc. P09.F | $1.28 1.4 USD |
0
|
$348.45M 380.91M USD | $1.5K 1.64K USD | $1.19 1.31 USD | $1.28 1.4 USD | $348.45M 380.91M USD | 0 | -$1.06 -1.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.35 0.74 USD |
-0.37
|
$2.73B 379.63M USD | $2.91M 405.18K USD | $5.32 0.74 USD | $5.45 0.76 USD | $2.73B 379.63M USD | 48.63 | $0.11 0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $3.8 0.53 USD |
-1.3
|
$2.72B 378.85M USD | $5.76M 800.56K USD | $3.78 0.53 USD | $3.9 0.54 USD | $2.72B 378.85M USD | 54.28 | $0.07 0.009 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $10.49 2.13 USD |
-1.59
|
$1.86B 377.78M USD | $116.9K 23.69K USD | $10.42 2.11 USD | $10.75 2.18 USD | $1.86B 377.78M USD | 7.77 | $1.35 0.27 USD | |
| Health Catalyst HCAT | $6.39 — |
+5.62
|
$377.23M — | $1.72M — | $6 — | $6.48 — | $377.23M — | 0 | -$1.84 — | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $5.66 0.79 USD |
-1.74
|
$2.7B 376M USD | $3.51M 488.35K USD | $5.64 0.78 USD | $5.8 0.81 USD | $2.7B 376M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4199 — |
+0.97
|
$375.6M — | $37.6K — | $0.4099 — | $0.4199 — | $375.6M — | 20.85 | $0.02 — | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.11 0.85 USD |
+0.49
|
$2.69B 374.66M USD | $4.05M 562.48K USD | $6.05 0.84 USD | $6.22 0.86 USD | $2.69B 374.66M USD | 12.72 | $0.48 0.07 USD | |
| Aura Biosciences AURA | $7.56 — |
+3.85
|
$374.55M — | $1.28M — | $7.25 — | $7.58 — | $374.55M — | 0 | -$1.87 — | |
| Fate Therapeutics FATE | $3.28 — |
+0.46
|
$373.37M — | $3.31M — | $3.13 — | $3.3 — | $373.37M — | 0 | -$1.92 — | |
| Pacific Biosciences of California PACB | $1.37 — |
+0.74
|
$373.13M — | $17.09M — | $1.26 — | $1.42 — | $373.13M — | 0 | -$1.14 — | |
| ModivCare MODV | $26.24 — |
+3.96
|
$372.89M — | $259.88K — | $25.24 — | $26.41 — | $372.89M — | 0 | -$15.72 — | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $25.07 3.49 USD |
+0.12
|
$2.67B 371.82M USD | $192.11K 26.71K USD | $24.94 3.47 USD | $25.47 3.54 USD | $2.67B 371.82M USD | 19.74 | $1.27 0.18 USD | |
| Organogenesis Holdings Inc. ORGO | $2.8 — |
+6.06
|
$371.2M — | $1.09M — | $2.66 — | $2.84 — | $371.2M — | 70.00 | $0.04 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $8.71 1.21 USD |
-0.23
|
$2.67B 370.93M USD | $3.41M 473.61K USD | $8.67 1.21 USD | $8.9 1.24 USD | $2.67B 370.93M USD | 0 | -$0.81 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1199 0.08 USD |
0
|
$559.93M 370.59M USD | $1.52M 1M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $559.93M 370.59M USD | 0 | -$0.01 -0.006 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $120 3.81 USD |
+0.42
|
$11.66B 370.47M USD | $3.29M 104.44K USD | $116.5 3.7 USD | $121 3.84 USD | $11.66B 370.47M USD | 0 | -$0.66 -0.02 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.36 1.58 USD |
+0.26
|
$2.66B 370.31M USD | $2.23M 310.74K USD | $11.29 1.57 USD | $11.51 1.6 USD | $2.66B 370.31M USD | 16.95 | $0.67 0.09 USD | |
| Lyell Immunopharma LYEL | $1.45 — |
+5.07
|
$369.66M — | $3.47M — | $1.28 — | $1.46 — | $369.66M — | 0 | -$0.9 — | |
| Anika Therapeutics ANIK | $25.33 — |
-1.52
|
$369.5M — | $167.14K — | $25.17 — | $25.68 — | $369.5M — | 0 | -$5.24 — | |
| Bioventus BVS | $5.75 — |
+0.52
|
$367.01M — | $5.3M — | $5.61 — | $5.86 — | $367.01M — | 0 | -$0.33 — | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.17 0.72 USD |
+0.58
|
$2.6B 361.73M USD | $4.08M 566.68K USD | $5.12 0.71 USD | $5.26 0.73 USD | $2.6B 361.73M USD | 12.60 | $0.41 0.06 USD | |
| Cabaletta Bio CABA | $7.48 — |
+1.91
|
$361.11M — | $3.4M — | $7.08 — | $7.62 — | $361.11M — | 0 | -$1.71 — | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.21 0.59 USD |
-0.71
|
$2.6B 360.99M USD | $3.13M 435.44K USD | $4.19 0.58 USD | $4.32 0.6 USD | $2.6B 360.99M USD | 52.62 | $0.08 0.01 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $83.5 2.65 USD |
0
|
$11.35B 360.64M USD | $255.77K 8.13K USD | $82.9 2.63 USD | $84 2.67 USD | $11.35B 360.64M USD | 0 | -$7.5 -0.2 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $8.17M 797.66K USD | $0.56 0.05 USD | $0.56 0.05 USD | $3.69B 359.85M USD | 0 | -$0.11 -0.01 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $39.11 5.44 USD |
+0.85
|
$2.58B 359.25M USD | $492.32K 68.45K USD | $38.48 5.35 USD | $40.27 5.6 USD | $2.58B 359.25M USD | 53.57 | $0.73 0.1 USD | |
| Emergent BioSolutions EBS | $6.82 — |
-2.29
|
$357.38M — | $8.17M — | $6.79 — | $7.35 — | $357.38M — | 0 | -$10.97 — | |
| Anavex Life Sciences AVXL | $4.22 — |
-1.63
|
$357.19M — | $2.58M — | $4.13 — | $4.31 — | $357.19M — | 0 | -$0.5 — | |
| Imugene IUGNF | $0.04 — |
0
|
$356.6M — | $12.5K — | $0.04 — | $0.04 — | $356.6M — | 0 | -$0.01 — | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $26.76 3.72 USD |
-1
|
$2.56B 356.35M USD | $360.04K 50.06K USD | $26.66 3.71 USD | $27.57 3.83 USD | $2.56B 356.35M USD | 19.97 | $1.34 0.19 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.33 0.88 USD |
0
|
$2.54B 353.03M USD | $2.6M 361.98K USD | $6.27 0.87 USD | $6.47 0.9 USD | $2.54B 353.03M USD | 16.65 | $0.38 0.05 USD | |
| Sequent Scientific Limited SEQUENT.NS | $116.93 1.41 USD |
-0.59
|
$29.18B 352.99M USD | $429.5K 5.2K USD | $116.4 1.41 USD | $118.99 1.44 USD | $29.18B 352.99M USD | 0 | -$1.44 -0.01 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $7.18 1 USD |
-1.37
|
$2.54B 352.93M USD | $5.33M 741.24K USD | $7.16 1 USD | $7.38 1.03 USD | $2.54B 352.93M USD | 0 | -$1.13 -0.1 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.55 0.92 USD |
-0.66
|
$1.74B 352.32M USD | $2.62M 530.08K USD | $4.49 0.91 USD | $4.64 0.94 USD | $1.74B 352.32M USD | 13.00 | $0.35 0.07 USD | |
| Agenus AGEN | $16.75 — |
+18.63
|
$351.74M — | $1.43M — | $14.08 — | $16.95 — | $351.74M — | 1.44 | $11.6 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $4.8 0.61 USD |
-2.04
|
$2.74B 350.86M USD | $1.45M 185.08K USD | $4.71 0.6 USD | $4.95 0.63 USD | $2.74B 350.86M USD | 0 | -$1.44 -0.1 USD | |
| Absci ABSI | $3.08 — |
+0.98
|
$348.3M — | $10.02M — | $2.96 — | $3.17 — | $348.3M — | 0 | -$1.16 — | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $15.71 2.18 USD |
-1.19
|
$2.5B 347.9M USD | $1.94M 269.97K USD | $15.58 2.17 USD | $16.14 2.24 USD | $2.5B 347.9M USD | 0 | -$1.88 -0.2 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.38 0.75 USD |
+0.37
|
$2.5B 347.72M USD | $4.65M 646.01K USD | $5.36 0.75 USD | $5.48 0.76 USD | $2.5B 347.72M USD | 15.82 | $0.34 0.05 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.66 1.35 USD |
+0.43
|
$28.7B 347.23M USD | $1.42M 17.12K USD | $110.31 1.33 USD | $114.05 1.38 USD | $28.7B 347.23M USD | 10.67 | $10.46 0.13 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $19.26 2.68 USD |
-0.82
|
$2.49B 346.41M USD | $823.24K 114.47K USD | $19.19 2.67 USD | $19.65 2.73 USD | $2.49B 346.41M USD | 27.51 | $0.7 0.1 USD | |
| United Orthopedic Corporation 4129.TWO | $113 3.59 USD |
+6.6
|
$10.88B 345.62M USD | $5.57M 176.97K USD | $106.5 3.38 USD | $114 3.62 USD | $10.88B 345.62M USD | 25.79 | $4.38 0.14 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.15 0.48 USD |
-0.66
|
$10.88B 345.57M USD | $1.65M 52.28K USD | $15.15 0.48 USD | $15.35 0.49 USD | $10.88B 345.57M USD | 60.60 | $0.25 0.007 USD | |
| Heren Health Co., Ltd. 300550.SZ | $9.45 1.31 USD |
+0.43
|
$2.48B 344.99M USD | $1.2M 166.81K USD | $9.34 1.3 USD | $9.65 1.34 USD | $2.48B 344.99M USD | 67.50 | $0.14 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $55.77 0.67 USD |
+3.93
|
$28.51B 344.9M USD | $3.03M 36.6K USD | $53.82 0.65 USD | $59.81 0.72 USD | $28.51B 344.9M USD | 29.66 | $1.88 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $55.71 0.67 USD |
+3.82
|
$28.51B 344.9M USD | $25.01M 302.63K USD | $54.15 0.66 USD | $59.8 0.72 USD | $28.51B 344.9M USD | 29.63 | $1.88 0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.34 0.33 USD |
-0.43
|
$2.47B 343.55M USD | $6.69M 929.56K USD | $2.32 0.32 USD | $2.4 0.33 USD | $2.47B 343.55M USD | 0 | -$0.01 -0.001 USD | |
| SCI Pharmtech, Inc. 4119.TW | $90.4 2.87 USD |
+0.33
|
$10.8B 343.29M USD | $244.63K 7.77K USD | $89.7 2.85 USD | $90.6 2.88 USD | $10.8B 343.29M USD | 36.59 | $2.47 0.08 USD | |
| Jasper Therapeutics JSPR | $22.7 — |
+3.13
|
$342.44M — | $1.28M — | $20.99 — | $23.41 — | $342.44M — | 0 | -$61.21 — | |
| Dishman Carbogen Amcis Limited DCAL.NS | $178.7 2.16 USD |
+6.12
|
$28.13B 340.38M USD | $2.1M 25.46K USD | $172 2.08 USD | $184.8 2.24 USD | $28.13B 340.38M USD | 0 | -$9.79 -0.1 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $11.17 1.55 USD |
+0.27
|
$2.44B 339.75M USD | $2.26M 313.9K USD | $11.06 1.54 USD | $11.28 1.57 USD | $2.44B 339.75M USD | 0 | -$0.09 -0.01 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.51 1.66 USD |
0
|
$506.6M 335.3M USD | $242.77K 160.68K USD | $2.49 1.65 USD | $2.57 1.7 USD | $506.6M 335.3M USD | 31.37 | $0.08 0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.21 0.17 USD |
-0.82
|
$2.41B 335.29M USD | $17.5M 2.43M USD | $1.16 0.16 USD | $1.23 0.17 USD | $2.41B 335.29M USD | 0 | -$0.17 -0.02 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.2 0.58 USD |
-0.94
|
$2.41B 335.14M USD | $7.74M 1.08M USD | $4.18 0.58 USD | $4.3 0.6 USD | $2.41B 335.14M USD | 38.18 | $0.11 0.02 USD | |
| Frontage FGHQF | $0.16 — |
-50.4
|
$334.47M — | $1.24M — | $0.16 — | $0.16 — | $334.47M — | 16.19 | $0.01 — | |
| Principal Capital Public Company Limited PRINC.BK | $3.12 0.09 USD |
-4.88
|
$11.88B 334.35M USD | $1.99M 55.89K USD | $3.06 0.09 USD | $3.3 0.09 USD | $11.88B 334.35M USD | 0 | -$0.15 -0.004 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $5.99 0.83 USD |
+0.5
|
$2.4B 333.87M USD | $3.24M 450.51K USD | $5.94 0.83 USD | $6.15 0.86 USD | $2.4B 333.87M USD | 0 | -$0.41 -0.05 USD | |
| Xeris Biopharma XERS | $2.25 — |
-0.44
|
$333.58M — | $2.85M — | $2.2 — | $2.32 — | $333.58M — | 0 | -$0.47 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.3 1.18 USD |
+0.19
|
$1.21B 332.32M USD | $1.33M 366.59K USD | $4.26 1.17 USD | $4.31 1.19 USD | $1.21B 332.32M USD | 18.68 | $0.23 0.06 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $25.83 3.59 USD |
+0.43
|
$2.39B 332.12M USD | $651.8K 90.63K USD | $25.62 3.56 USD | $26.01 3.62 USD | $2.39B 332.12M USD | 0 | -$0.29 -0.04 USD | |
| Sight Sciences SGHT | $6.67 — |
+1.99
|
$331.87M — | $1.49M — | $6.29 — | $6.76 — | $331.87M — | 0 | -$1.12 — | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $9 1.25 USD |
-0.22
|
$2.39B 331.81M USD | $2.96M 411.65K USD | $8.96 1.25 USD | $9.17 1.28 USD | $2.39B 331.81M USD | 99.99 | $0.09 0.01 USD | |
| Monash IVF Group Limited MVF.AX | $1.29 0.85 USD |
-1.15
|
$500.68M 331.38M USD | $880.04K 582.46K USD | $1.28 0.84 USD | $1.32 0.87 USD | $500.68M 331.38M USD | 21.41 | $0.06 0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3 0.42 USD |
-0.33
|
$2.38B 330.34M USD | $5.91M 821.98K USD | $2.99 0.42 USD | $3.07 0.43 USD | $2.38B 330.34M USD | 0 | -$0.01 -0.001 USD | |
| Vanda Pharmaceuticals VNDA | $5.65 — |
-2.75
|
$328.82M — | $1.84M — | $5.45 — | $5.85 — | $328.82M — | 0 | -$0.09 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.07 0.98 USD |
+0.57
|
$2.36B 328.46M USD | $4.3M 597.54K USD | $7.01 0.97 USD | $7.14 0.99 USD | $2.36B 328.46M USD | 29.45 | $0.24 0.03 USD | |
| Cerus Corporation CERS | $1.76 — |
+0.57
|
$325.41M — | $1.63M — | $1.72 — | $1.78 — | $325.41M — | 0 | -$0.17 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27 3.75 USD |
-2.42
|
$2.34B 325.36M USD | $1.09M 152.01K USD | $27.12 3.77 USD | $27.92 3.88 USD | $2.34B 325.36M USD | 81.81 | $0.33 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $10.45 1.45 USD |
+0.19
|
$2.33B 324.14M USD | $631.37K 87.79K USD | $10.35 1.44 USD | $10.54 1.47 USD | $2.33B 324.14M USD | 24.30 | $0.43 0.06 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
+1.75
|
$294.93M 322.4M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $294.93M 322.4M USD | 0 | -$0.07 -0.07 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.11 1.13 USD |
+0.37
|
$2.32B 321.89M USD | $3.65M 507.63K USD | $8.02 1.12 USD | $8.19 1.14 USD | $2.32B 321.89M USD | 17.25 | $0.47 0.07 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $2 0.26 USD |
0
|
$2.51B 321.56M USD | $196K 25.06K USD | $2 0.26 USD | $2 0.26 USD | $2.51B 321.56M USD | 15.38 | $0.13 0.02 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $12.15 1.69 USD |
-0.08
|
$2.3B 320.48M USD | $1.26M 174.85K USD | $12.09 1.68 USD | $12.31 1.71 USD | $2.3B 320.48M USD | 67.49 | $0.18 0.03 USD | |
| COLTENE Holding AG CLTN.SW | $47.1 53.59 USD |
-0.63
|
$281.45M 320.22M USD | $3.7K 4.21K USD | $47.1 53.59 USD | $48.1 54.73 USD | $281.45M 320.22M USD | 23.55 | $2 2.28 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $21.65 3.01 USD |
+2.66
|
$2.3B 319.52M USD | $599.16K 83.31K USD | $21.09 2.93 USD | $22.05 3.07 USD | $2.3B 319.52M USD | 18.99 | $1.14 0.16 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.97 1.02 USD |
+3.64
|
$2.5B 319.36M USD | $242.38K 30.99K USD | $7.66 0.98 USD | $8 1.02 USD | $2.5B 319.36M USD | 159.40 | $0.05 0.006 USD | |
| Foghorn Therapeutics FHTX | $5.75 — |
+0.17
|
$318.14M — | $613.9K — | $5.57 — | $5.78 — | $318.14M — | 0 | -$2.2 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||