Ülke: Birleşik Krallık Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (220)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Sağlık Hizmetleri (220)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| AbbVie Inc. 0QCV.IL | $190.13 — |
+0.17
|
$342.03B — | $318 — | $188.4 — | $191.2 — | $342.03B — | 39.12 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $441.85 64.78 USD |
-1.55
|
$1.86T 272.03B USD | $1.53M 225.03K USD | $439.1 64.38 USD | $450 65.98 USD | $1.86T 272.03B USD | 29.73 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $97.42 110.84 USD |
-0.23
|
$223.37B 254.15B USD | $169.02K 192.31K USD | $96.83 110.17 USD | $97.89 111.38 USD | $223.37B 254.15B USD | 30.34 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $258.1 293.66 USD |
+0.43
|
$219.02B 249.19B USD | $25.68K 29.22K USD | $255.1 290.25 USD | $258.6 294.23 USD | $219.02B 249.19B USD | 19.85 | $13 14.79 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $113.08 — |
+0.25
|
$140.9B — | $752 — | $111.14 — | $113.46 — | $140.9B — | 25.99 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $253 276.56 USD |
+5.7
|
$115.03B 125.74B USD | $11.29K 12.34K USD | $247 270 USD | $256.4 280.28 USD | $115.03B 125.74B USD | 48.37 | $5.23 5.72 USD | |
| Sanofi 0O59.IL | $83.28 91.04 USD |
+0.31
|
$109.85B 120.08B USD | $2.53M 2.76M USD | $82.09 89.74 USD | $83.43 91.2 USD | $109.85B 120.08B USD | 12.15 | $6.85 7.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.47 — |
+1.91
|
$102.04B — | $467 — | $47.05 — | $47.74 — | $102.04B — | 12.79 | $3.71 — | |
| Merck KGaA 0O14.IL | $112.1 122.54 USD |
+0.31
|
$51.85B 56.68B USD | $81.43K 89.01K USD | $110 120.24 USD | $112.4 122.87 USD | $51.85B 56.68B USD | 15.83 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $564.6 642.39 USD |
+1.77
|
$41.78B 47.54B USD | $35.09K 39.92K USD | $555.4 631.93 USD | $572.29 651.15 USD | $41.78B 47.54B USD | 14.28 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $69.12 78.64 USD |
-0.56
|
$37.13B 42.25B USD | $44.43K 50.55K USD | $68.82 78.3 USD | $69.5 79.08 USD | $37.13B 42.25B USD | 106.33 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $168.6 184.3 USD |
-1.23
|
$34.31B 37.5B USD | $1.16K 1.26K USD | $165.2 180.59 USD | $170.55 186.43 USD | $34.31B 37.5B USD | 99.17 | $1.7 1.86 USD | |
| BioNTech SE 0A3M.IL | $112.69 — |
+1.07
|
$31B — | $51 — | $111.51 — | $112.69 — | $31B — | 6.26 | $18 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.31 46.25 USD |
+0.71
|
$27.83B 30.42B USD | $9.71K 10.62K USD | $41.88 45.78 USD | $42.54 46.5 USD | $27.83B 30.42B USD | 23.37 | $1.81 1.98 USD | |
| argenx SE 0QW0.IL | $465 508.31 USD |
-0.75
|
$27.36B 29.9B USD | $3.34K 3.65K USD | $456.8 499.34 USD | $465.6 508.96 USD | $27.36B 29.9B USD | 0 | -$6.55 -7.1 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.42 29.98 USD |
+0.77
|
$26.99B 29.5B USD | $233.72K 255.48K USD | $27.08 29.6 USD | $27.59 30.15 USD | $26.99B 29.5B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203.05 221.96 USD |
+1.6
|
$23.2B 25.36B USD | $129 141.01 USD | $200.5 219.17 USD | $203.05 221.96 USD | $23.2B 25.36B USD | 29.42 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.7 — |
-0.3
|
$23.09B — | $2.23K — | $16.7 — | $16.89 — | $23.09B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.6 22.52 USD |
-0.16
|
$20.65B 22.58B USD | $2.05K 2.24K USD | $20.53 22.44 USD | $20.72 22.65 USD | $20.65B 22.58B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $605.4 88.76 USD |
+0.33
|
$139.98B 20.52B USD | $2.58K 378.28 USD | $603.2 88.44 USD | $608.2 89.17 USD | $139.98B 20.52B USD | 26.90 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $222.8 243.55 USD |
-0.62
|
$18.54B 20.27B USD | $938 1.03K USD | $218.8 239.18 USD | $223.4 244.21 USD | $18.54B 20.27B USD | 30.85 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $106.4 121.06 USD |
+0.9
|
$17.77B 20.21B USD | $1.27K 1.44K USD | $104.45 118.84 USD | $106.4 121.06 USD | $17.77B 20.21B USD | 45.27 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.19 51.59 USD |
-0.46
|
$17.08B 18.67B USD | $224 244.86 USD | $46.57 50.91 USD | $47.19 51.59 USD | $17.08B 18.67B USD | 23.24 | $2.03 2.22 USD | |
| bioMérieux S.A. 0RUG.IL | $120 131.18 USD |
+0.93
|
$15.02B 16.42B USD | $47.64K 52.07K USD | $118.9 129.97 USD | $120 131.18 USD | $15.02B 16.42B USD | 36.92 | $3.25 3.55 USD | |
| Sonova Holding AG 0QPY.IL | $233 265.1 USD |
+0.98
|
$14.28B 16.24B USD | $5.12K 5.82K USD | $231.45 263.34 USD | $233.6 265.79 USD | $14.28B 16.24B USD | 22.19 | $10.5 11.95 USD | |
| Moderna, Inc. 0A45.IL | $32.74 — |
-0.86
|
$15.92B — | $10.98K — | $32.54 — | $33.27 — | $15.92B — | 12.21 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $60.08 65.68 USD |
+1.14
|
$13.39B 14.64B USD | $3.16K 3.45K USD | $59.32 64.84 USD | $60.1 65.7 USD | $13.39B 14.64B USD | 26.35 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.8 58.81 USD |
+0.99
|
$11.18B 12.22B USD | $9.63K 10.52K USD | $53.25 58.21 USD | $54 59.03 USD | $11.18B 12.22B USD | 28.92 | $1.86 2.03 USD | |
| Viatris Inc. 0A5V.IL | $9.27 — |
-21.12
|
$11.26B — | $37 — | $9.27 — | $9.33 — | $11.26B — | 6.13 | $1.51 — | |
| Qiagen N.V. 0RLT.IL | $40.93 44.74 USD |
+0.03
|
$10.08B 11.02B USD | $10.23K 11.18K USD | $40.66 44.45 USD | $41.17 45.01 USD | $10.08B 11.02B USD | 30.31 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $103.7 113.36 USD |
+0.83
|
$9.2B 10.05B USD | $12 13.12 USD | $103.1 112.7 USD | $103.7 113.36 USD | $9.2B 10.05B USD | 21.24 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $65.2 71.27 USD |
-0.99
|
$9.19B 10.05B USD | $9.48K 10.36K USD | $64.2 70.18 USD | $67.15 73.4 USD | $9.19B 10.05B USD | 29.90 | $2.18 2.38 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $282.6 27.59 USD |
-0.32
|
$102.24B 9.98B USD | $34.51K 3.37K USD | $281 27.43 USD | $284 27.72 USD | $102.24B 9.98B USD | 29.04 | $9.73 0.95 USD | |
| Demant A/S 0RGT.IL | $269 39.44 USD |
+2.2
|
$67.21B 9.85B USD | $10.85K 1.59K USD | $265.8 38.97 USD | $269 39.44 USD | $67.21B 9.85B USD | 25.76 | $10.44 1.53 USD | |
| Grifols, S.A. 0RDU.IL | $11.42 12.48 USD |
+6.28
|
$8.12B 8.87B USD | $36.41K 39.8K USD | $10.6 11.59 USD | $11.43 12.49 USD | $8.12B 8.87B USD | 71.37 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $8.14 8.9 USD |
+4.06
|
$8.02B 8.76B USD | $6.73K 7.36K USD | $7.98 8.72 USD | $8.19 8.95 USD | $8.02B 8.76B USD | 50.87 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.52 57.41 USD |
+1.15
|
$5.01B 5.47B USD | $42.65K 46.63K USD | $51.25 56.02 USD | $53.5 58.48 USD | $5.01B 5.47B USD | 15.35 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $89.92 98.29 USD |
+1.92
|
$4.99B 5.46B USD | $4.49K 4.91K USD | $88.9 97.18 USD | $90.12 98.51 USD | $4.99B 5.46B USD | 28.63 | $3.14 3.43 USD | |
| Fielmann Group AG 0MG1.IL | $57.5 62.86 USD |
+0.7
|
$4.83B 5.28B USD | $5.36K 5.86K USD | $56.8 62.09 USD | $57.7 63.07 USD | $4.83B 5.28B USD | 40.78 | $1.41 1.54 USD | |
| Getinge AB (publ) 0GZV.IL | $195.8 19.11 USD |
+1.64
|
$53.82B 5.25B USD | $61.11K 5.96K USD | $192.8 18.82 USD | $196.2 19.15 USD | $53.82B 5.25B USD | 24.72 | $7.92 0.77 USD | |
| Amplifon S.p.A. 0N61.IL | $20.08 21.95 USD |
-1.14
|
$4.67B 5.1B USD | $100.08K 109.4K USD | $19.88 21.73 USD | $20.21 22.09 USD | $4.67B 5.1B USD | 26.07 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $97.9 14.35 USD |
+0.33
|
$28.32B 4.15B USD | $70.69K 10.36K USD | $97.2 14.25 USD | $98.1 14.38 USD | $28.32B 4.15B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $34.95 38.21 USD |
-0.29
|
$1.93B 2.11B USD | $5.2K 5.69K USD | $34.93 38.18 USD | $35.1 38.37 USD | $1.93B 2.11B USD | 15.32 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $48.58 53.1 USD |
-0.43
|
$1.73B 1.89B USD | $437 477.7 USD | $48.22 52.71 USD | $49.5 54.11 USD | $1.73B 1.89B USD | 14.67 | $3.31 3.62 USD | |
| Redcare Pharmacy NV 0RJT.IL | $91.75 100.3 USD |
-2.55
|
$1.67B 1.83B USD | $25.64K 28.03K USD | $91.25 99.75 USD | $92.5 101.11 USD | $1.67B 1.83B USD | 0 | -$2.26 -2.4 USD | |
| Galapagos NV 0JXZ.IL | $25.14 27.48 USD |
+1.37
|
$1.66B 1.81B USD | $404 441.63 USD | $24.64 26.93 USD | $25.14 27.48 USD | $1.66B 1.81B USD | 0 | -$2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | $48.78 4.76 USD |
+1.27
|
$18.12B 1.77B USD | $1.93K 188.59 USD | $48.76 4.76 USD | $48.98 4.78 USD | $18.12B 1.77B USD | 16.64 | $2.93 0.29 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.51 4.93 USD |
+0.95
|
$1.53B 1.67B USD | $13.01K 14.22K USD | $4.5 4.92 USD | $4.6 5.03 USD | $1.53B 1.67B USD | 16.11 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.74 12.83 USD |
-0.51
|
$1.49B 1.62B USD | $1.7K 1.86K USD | $11.72 12.81 USD | $11.9 13.01 USD | $1.49B 1.62B USD | 234.79 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.24 7.92 USD |
-0.93
|
$1.41B 1.54B USD | $859 939 USD | $7.14 7.8 USD | $7.29 7.97 USD | $1.41B 1.54B USD | 0 | -$0.58 -0.6 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $24 26.24 USD |
+47.97
|
$1.27B 1.39B USD | $82.5K 90.18K USD | $24 26.24 USD | $24 26.24 USD | $1.27B 1.39B USD | 14.11 | $1.7 1.86 USD | |
| Biotage AB (publ) 0GRP.IL | $143.15 13.97 USD |
+0.92
|
$14B 1.37B USD | $10.58K 1.03K USD | $143.15 13.97 USD | $143.15 13.97 USD | $14B 1.37B USD | 44.45 | $3.22 0.31 USD | |
| CureVac N.V. 0A9E.IL | $5.42 — |
-0.6
|
$1.35B — | $371 — | $5.41 — | $5.43 — | $1.35B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $34.68 3.39 USD |
+1.88
|
$11.16B 1.09B USD | $13.21K 1.29K USD | $34.54 3.37 USD | $34.68 3.39 USD | $11.16B 1.09B USD | 27.96 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $11.48 12.55 USD |
+0.13
|
$874.98M 956.47M USD | $1.92K 2.09K USD | $11.14 12.18 USD | $11.52 12.59 USD | $874.98M 956.47M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.8699 0.95 USD |
+0.4
|
$683.52M 747.18M USD | $113.57K 124.15K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $683.52M 747.18M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $5.19 5.67 USD |
-0.96
|
$619.14M 676.8M USD | $11.91K 13.01K USD | $5.18 5.66 USD | $5.24 5.72 USD | $619.14M 676.8M USD | 30.50 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $2.24 2.54 USD |
+0.68
|
$567.13M 645.28M USD | $4.05K 4.61K USD | $2.24 2.54 USD | $2.27 2.58 USD | $567.13M 645.28M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.06 1.16 USD |
+1.92
|
$503.43M 550.31M USD | $7.14K 7.8K USD | $1.06 1.16 USD | $1.06 1.16 USD | $503.43M 550.31M USD | 35.33 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.85 2.02 USD |
-0.11
|
$209.84M 229.38M USD | $10.85K 11.86K USD | $1.84 2.01 USD | $1.88 2.06 USD | $209.84M 229.38M USD | 0 | -$0.93 -1.01 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.32 — |
-1.23
|
$197.52M — | $4.11K — | $0.32 — | $0.34 — | $197.52M — | 8.05 | $0.04 — | |
| Innate Pharma S.A. 0EVI.IL | $1.52 1.67 USD |
+0.73
|
$122.88M 134.32M USD | $11.5K 12.57K USD | $1.52 1.66 USD | $1.53 1.67 USD | $122.88M 134.32M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.6899 0.75 USD |
+8.62
|
$24.27M 26.54M USD | $31.57K 34.51K USD | $0.6199 0.67 USD | $0.7099 0.78 USD | $24.27M 26.54M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,372 201.16 USD |
+0.15
|
$109.87B 16.11B USD | $1.37K 201.16 USD | $1,357.5 199.04 USD | $1,376 201.75 USD | $109.87B 16.11B USD | 19.38 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $4.85M 13.42K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $362.8 35.41 USD |
+2.31
|
$74.27B 7.25B USD | $641 62.57 USD | $358.2 34.96 USD | $363.2 35.45 USD | $74.27B 7.25B USD | 182.31 | $1.99 0.19 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 0OIR.IL | $191.3 28.05 USD |
+28
|
$38.4B 5.63B USD | $2.3K 337.08 USD | $188.9 27.7 USD | $191.3 28.05 USD | $38.4B 5.63B USD | 118.81 | $1.61 0.24 USD | |
| H. Lundbeck A/S 0ND5.IL | $33.46 4.91 USD |
-5.58
|
$33.53B 4.92B USD | $3.74K 548.51 USD | $33.46 4.91 USD | $34.52 5.06 USD | $33.53B 4.92B USD | 13.60 | $2.46 0.36 USD | |
| Virbac SA 0NM7.IL | $346 378.22 USD |
+0.51
|
$2.95B 3.22B USD | $4.94K 5.4K USD | $339 370.57 USD | $346 378.22 USD | $2.95B 3.22B USD | 24.73 | $13.99 15.29 USD | |
| Zealand Pharma A/S 0NZU.IL | $363.1 53.24 USD |
-3.51
|
$21.65B 3.17B USD | $1.26K 184.74 USD | $361.9 53.06 USD | $371 54.4 USD | $21.65B 3.17B USD | 0 | -$15.13 -2.2 USD | |
| Almirall, S.A. 0O9B.IL | $10.9 11.92 USD |
+0.55
|
$2.48B 2.71B USD | $64 69.96 USD | $10.88 11.89 USD | $10.92 11.94 USD | $2.48B 2.71B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| GN Store Nord A/S 0K9P.IL | $100.25 14.7 USD |
+0.84
|
$16.28B 2.39B USD | $3 0.44 USD | $100 14.66 USD | $100.25 14.7 USD | $16.28B 2.39B USD | 29.22 | $3.43 0.5 USD | |
| Bavarian Nordic A/S 0DPB.IL | $171.85 25.2 USD |
+0.79
|
$16.13B 2.36B USD | $1.16K 169.35 USD | $170.75 25.04 USD | $173.1 25.38 USD | $16.13B 2.36B USD | 12.19 | $14.09 2.07 USD | |
| Vitrolife AB (publ) 0YAY.IL | $146.6 14.31 USD |
+3.17
|
$21.12B 2.06B USD | $6.18K 603.15 USD | $144.75 14.13 USD | $148.9 14.53 USD | $21.12B 2.06B USD | 51.43 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $70.2 79.87 USD |
+0.57
|
$1.77B 2.01B USD | $284 323.13 USD | $70.15 79.82 USD | $70.45 80.16 USD | $1.77B 2.01B USD | 57.54 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $183.1 17.87 USD |
-1.16
|
$18.32B 1.79B USD | $690 67.35 USD | $181.4 17.71 USD | $184.9 18.05 USD | $18.32B 1.79B USD | 59.64 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $21.9 23.94 USD |
-0.68
|
$1.61B 1.76B USD | $5.04K 5.51K USD | $21.9 23.94 USD | $21.9 23.94 USD | $1.61B 1.76B USD | 23.54 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.43 89.01 USD |
-0.76
|
$1.47B 1.61B USD | $598 653.69 USD | $81.25 88.82 USD | $82 89.64 USD | $1.47B 1.61B USD | 73.35 | $1.11 1.21 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66 72.15 USD |
-0.68
|
$1.37B 1.5B USD | $287 313.73 USD | $64.15 70.12 USD | $66.6 72.8 USD | $1.37B 1.5B USD | 53.65 | $1.23 1.34 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $352.5 34.41 USD |
+1.88
|
$12.01B 1.17B USD | $145 14.15 USD | $350.5 34.21 USD | $353 34.46 USD | $12.01B 1.17B USD | 235.00 | $1.5 0.15 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.4 74.77 USD |
+3.79
|
$1.04B 1.14B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $1.04B 1.14B USD | 31.37 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $107 10.44 USD |
+1.01
|
$11.09B 1.08B USD | $431 42.07 USD | $106.7 10.42 USD | $107.5 10.49 USD | $11.09B 1.08B USD | 25.97 | $4.12 0.4 USD | |
| Ambea AB (publ) 0RNX.IL | $118.2 11.54 USD |
+2.03
|
$10.59B 1.03B USD | $454 44.32 USD | $117.8 11.5 USD | $118.3 11.55 USD | $10.59B 1.03B USD | 33.10 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $64.3 6.28 USD |
+0.47
|
$10.35B 1.01B USD | $7.92K 773.09 USD | $64.3 6.28 USD | $64.3 6.28 USD | $10.35B 1.01B USD | 75.64 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.38 12.44 USD |
0
|
$909.19M 993.86M USD | $10.45K 11.42K USD | $11.38 12.44 USD | $11.38 12.44 USD | $909.19M 993.86M USD | 17.50 | $0.65 0.71 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.9 13.01 USD |
-0.83
|
$810.18M 885.64M USD | $55 60.12 USD | $11.9 13.01 USD | $11.9 13.01 USD | $810.18M 885.64M USD | 30.51 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $183.9 17.95 USD |
+0.27
|
$5.41B 528.23M USD | $2.64K 257.7 USD | $183.9 17.95 USD | $183.9 17.95 USD | $5.41B 528.23M USD | 47.03 | $3.91 0.38 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}