Sonuç Sayfası 9 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7783)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OPKO Health OPK | $1.38 — |
+1.47
|
$1.09B — | $3.27M — | $1.33 — | $1.39 — | $1.09B — | 0 | -$0.06 — | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.39 5.48 USD |
+1.1
|
$7.87B 1.09B USD | $6.34M 881.02K USD | $38.81 5.4 USD | $39.85 5.54 USD | $7.87B 1.09B USD | 38.24 | $1.03 0.14 USD | |
| Pulse Biosciences PLSE | $16.19 — |
+4.25
|
$1.09B — | $264.02K — | $15.19 — | $16.68 — | $1.09B — | 0 | -$1.03 — | |
| Arjo AB (publ) 0HQ8.IL | $34.48 3.37 USD |
+1.29
|
$11.1B 1.08B USD | $3.82K 372.49 USD | $0 0 USD | $0 0 USD | $11.1B 1.08B USD | 27.80 | $1.24 0.12 USD | |
| SanBio Company Limited 4592.T | $2,224 15.01 USD |
+6.97
|
$160.16B 1.08B USD | $5.44M 36.75K USD | $2,075 14.01 USD | $2,280 15.39 USD | $160.16B 1.08B USD | 0 | -$61.11 -0.4 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.54 0.77 USD |
+0.73
|
$7.76B 1.08B USD | $11.12M 1.55M USD | $5.49 0.76 USD | $5.55 0.77 USD | $7.76B 1.08B USD | 16.29 | $0.34 0.05 USD | |
| Pacira BioSciences PCRX | $23.17 — |
-0.04
|
$1.07B — | $491.32K — | $22.93 — | $23.45 — | $1.07B — | 0 | -$2.24 — | |
| BioLife BLFS | $22.33 — |
-0.98
|
$1.07B — | $342.57K — | $21.91 — | $22.88 — | $1.07B — | 0 | -$0.19 — | |
| ANGLIKANG 002940.SZ | $38.22 5.31 USD |
-3.58
|
$7.71B 1.07B USD | $4.13M 573.82K USD | $38 5.28 USD | $39.87 5.54 USD | $7.71B 1.07B USD | 112.41 | $0.34 0.05 USD | |
| Healthcare Services HCSG | $14.66 — |
-0.17
|
$1.07B — | $497.02K — | $14.45 — | $14.89 — | $1.07B — | 26.65 | $0.55 — | |
| Cidara Therapeutics CDTX | $50.96 — |
+1.01
|
$1.07B — | $1.24M — | $47.69 — | $52.33 — | $1.07B — | 0 | -$26.67 — | |
| Amphastar Pharmaceuticals AMPH | $22.44 — |
-0.71
|
$1.07B — | $351.22K — | $22.29 — | $22.94 — | $1.07B — | 8.13 | $2.76 — | |
| SSY Group Limited 2005.HK | $2.84 0.36 USD |
-0.35
|
$8.32B 1.06B USD | $4.44M 567.45K USD | $2.82 0.36 USD | $2.86 0.37 USD | $8.32B 1.06B USD | 7.88 | $0.36 0.05 USD | |
| Uniphar plc UPR.IR | $3.75 4.1 USD |
+1.08
|
$973.4M 1.06B USD | $159.71K 174.59K USD | $3.67 4.01 USD | $3.78 4.13 USD | $973.4M 1.06B USD | 16.30 | $0.23 0.25 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.62 4.54 USD |
+0.12
|
$7.64B 1.06B USD | $1.94M 269.59K USD | $32.35 4.5 USD | $32.74 4.55 USD | $7.64B 1.06B USD | 14.43 | $2.26 0.31 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.19 1.28 USD |
+1.77
|
$7.63B 1.06B USD | $7.74M 1.08M USD | $9 1.25 USD | $9.29 1.29 USD | $7.63B 1.06B USD | 36.75 | $0.25 0.03 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.34 0.74 USD |
+1.14
|
$7.62B 1.06B USD | $10.8M 1.5M USD | $5.26 0.73 USD | $5.38 0.75 USD | $7.62B 1.06B USD | 19.07 | $0.28 0.04 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.41 1.03 USD |
+1.09
|
$7.61B 1.06B USD | $10.07M 1.4M USD | $7.3 1.02 USD | $7.46 1.04 USD | $7.61B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $3.48 0.44 USD |
+3.33
|
$8.25B 1.06B USD | $3.96M 505.95K USD | $3.36 0.43 USD | $3.49 0.45 USD | $8.25B 1.06B USD | 87.00 | $0.04 0.005 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.95 4.47 USD |
0
|
$8.25B 1.05B USD | $371.6K 47.51K USD | $34.7 4.44 USD | $35.3 4.51 USD | $8.25B 1.05B USD | 26.08 | $1.34 0.17 USD | |
| BioGaia AB (publ) BIOG-B.ST | $106.5 10.4 USD |
+0.38
|
$10.77B 1.05B USD | $60.12K 5.87K USD | $106 10.35 USD | $107.7 10.51 USD | $10.77B 1.05B USD | 34.80 | $3.06 0.3 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.76 1.36 USD |
+5.86
|
$7.56B 1.05B USD | $42.44M 5.9M USD | $9.35 1.3 USD | $10.04 1.4 USD | $7.56B 1.05B USD | 244.00 | $0.04 0.005 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $57.57 8 USD |
+14.02
|
$7.56B 1.05B USD | $9.4M 1.31M USD | $50.48 7.02 USD | $60.55 8.42 USD | $7.56B 1.05B USD | 51.86 | $1.11 0.15 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.4 0.75 USD |
-0.55
|
$7.55B 1.05B USD | $27.23M 3.79M USD | $5.36 0.75 USD | $5.48 0.76 USD | $7.55B 1.05B USD | 0 | $0 0 USD | |
| CHINA HUSBANDRY 600195.SS | $7.39 1.03 USD |
+0.82
|
$7.55B 1.05B USD | $5.97M 830.29K USD | $7.34 1.02 USD | $7.42 1.03 USD | $7.55B 1.05B USD | 123.16 | $0.06 0.008 USD | |
| Akebia Therapeutics AKBA | $3.99 — |
+7.55
|
$1.05B — | $4.67M — | $3.72 — | $4.01 — | $1.05B — | 0 | -$0.21 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.27 1.71 USD |
+0.25
|
$7.52B 1.04B USD | $7.75M 1.08M USD | $12.13 1.69 USD | $12.38 1.72 USD | $7.52B 1.04B USD | 245.40 | $0.05 0.006 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.97 0.38 USD |
+1.02
|
$8.15B 1.04B USD | $15.76M 2.02M USD | $2.92 0.37 USD | $2.97 0.38 USD | $8.15B 1.04B USD | 27.00 | $0.11 0.01 USD | |
| GNI Group Ltd. 2160.T | $3,070 20.72 USD |
-1.13
|
$154.14B 1.04B USD | $1.1M 7.4K USD | $3,030 20.45 USD | $3,150 21.26 USD | $154.14B 1.04B USD | 0 | -$17.69 -0.1 USD | |
| Collegium Pharmaceutical COLL | $32.36 — |
+2.5
|
$1.04B — | $440.49K — | $31.62 — | $32.5 — | $1.04B — | 26.52 | $1.22 — | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.08 1.26 USD |
+1.11
|
$7.45B 1.04B USD | $5.23M 727.06K USD | $8.92 1.24 USD | $9.22 1.28 USD | $7.45B 1.04B USD | 227.00 | $0.04 0.005 USD | |
| MiMedx MDXG | $6.96 — |
-0.57
|
$1.03B — | $635.6K — | $6.87 — | $7.05 — | $1.03B — | 25.77 | $0.27 — | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
-2.33
|
$8.07B 1.03B USD | $1.31M 167.5K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.9 2.21 USD |
-0.31
|
$7.41B 1.03B USD | $745.61K 103.67K USD | $15.85 2.2 USD | $16.05 2.23 USD | $7.41B 1.03B USD | 18.27 | $0.87 0.12 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.18 0.3 USD |
+1.4
|
$7.38B 1.03B USD | $47.31M 6.58M USD | $2.14 0.3 USD | $2.21 0.31 USD | $7.38B 1.03B USD | 72.66 | $0.03 0.004 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.41 0.47 USD |
+0.29
|
$7.38B 1.03B USD | $22.43M 3.12M USD | $3.38 0.47 USD | $3.44 0.48 USD | $7.38B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Praxis Precision Medicines PRAX | $50.2 — |
+7.36
|
$1.02B — | $790.98K — | $47.39 — | $53.35 — | $1.02B — | 0 | -$11.44 — | |
| INKON LIFE 300143.SZ | $9.8 1.36 USD |
+0.72
|
$7.34B 1.02B USD | $4.92M 684.51K USD | $9.66 1.34 USD | $9.85 1.37 USD | $7.34B 1.02B USD | 54.44 | $0.18 0.03 USD | |
| Zymeworks ZYME | $13.57 — |
+4.79
|
$1.02B — | $427.08K — | $13 — | $13.67 — | $1.02B — | 0 | -$1.57 — | |
| Integra LifeSciences IART | $13.05 — |
+0.38
|
$1.01B — | $673.07K — | $12.59 — | $13.31 — | $1.01B — | 0 | -$0.38 — | |
| LIFETECH SCI 1302.HK | $1.8 0.23 USD |
+2.86
|
$7.92B 1.01B USD | $18.11M 2.32M USD | $1.77 0.23 USD | $1.82 0.23 USD | $7.92B 1.01B USD | 30.00 | $0.06 0.007 USD | |
| EL.En. S.p.A. ELN.MI | $11.55 12.63 USD |
+1.05
|
$923.91M 1.01B USD | $75.48K 82.5K USD | $11.42 12.48 USD | $11.67 12.76 USD | $923.91M 1.01B USD | 15.19 | $0.76 0.83 USD | |
| Maravai LifeSciences MRVI | $2.76 — |
0
|
$1.01B — | $2.03M — | $2.52 — | $2.84 — | $1.01B — | 0 | -$1.17 — | |
| Pharvaris PHVS | $18.5 — |
+2.89
|
$1.01B — | $45.1K — | $17.78 — | $18.5 — | $1.01B — | 0 | -$3.3 — | |
| Nurix Therapeutics NRIX | $13.18 — |
+7.94
|
$1B — | $960.68K — | $12.36 — | $13.39 — | $1B — | 0 | -$3.01 — | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.57 5.64 USD |
+0.69
|
$7.16B 995.82M USD | $865.06K 120.28K USD | $39.63 5.51 USD | $41.3 5.74 USD | $7.16B 995.82M USD | 31.94 | $1.27 0.18 USD | |
| Verve Therapeutics VERV | $11.09 — |
-0.36
|
$994.05M — | $2.6M — | $11.09 — | $11.2 — | $994.05M — | 0 | -$2.1 — | |
| Strides Pharma Science Limited STAR.NS | $889.3 10.76 USD |
+1.9
|
$81.96B 991.58M USD | $133.1K 1.61K USD | $872.3 10.55 USD | $894.3 10.82 USD | $81.96B 991.58M USD | 20.17 | $44.07 0.53 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.84 1.41 USD |
+0.09
|
$31.54B 990.38M USD | $5.01M 157.47K USD | $44.84 1.41 USD | $45.92 1.44 USD | $31.54B 990.38M USD | 15.90 | $2.82 0.09 USD | |
| agilon health AGL | $2.29 — |
-4.18
|
$989.34M — | $2.31M — | $2.26 — | $2.44 — | $989.34M — | 0 | -$0.62 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34 4.73 USD |
+1.1
|
$7.11B 988.48M USD | $1.15M 160.13K USD | $33.53 4.66 USD | $34.22 4.76 USD | $7.11B 988.48M USD | 23.12 | $1.47 0.2 USD | |
| Arcus Biosciences RCUS | $9.33 — |
+9.76
|
$987.91M — | $564.17K — | $8.61 — | $9.39 — | $987.91M — | 0 | -$4.64 — | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $3.14 0.44 USD |
+10.18
|
$7.05B 980.5M USD | $284.88M 39.61M USD | $2.85 0.4 USD | $3.14 0.44 USD | $7.05B 980.5M USD | 28.54 | $0.11 0.02 USD | |
| Ambea AB (publ) AMBEA.ST | $118.9 11.61 USD |
+1.19
|
$10B 976.09M USD | $63.5K 6.2K USD | $116.6 11.38 USD | $119.25 11.64 USD | $10B 976.09M USD | 16.39 | $7.25 0.71 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.61 0.5 USD |
+0.28
|
$7.02B 975.71M USD | $10.57M 1.47M USD | $3.58 0.5 USD | $3.64 0.51 USD | $7.02B 975.71M USD | 90.25 | $0.04 0.005 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.1 1.68 USD |
+0.17
|
$7.01B 975.24M USD | $2.42M 335.89K USD | $12.01 1.67 USD | $12.18 1.69 USD | $7.01B 975.24M USD | 36.66 | $0.33 0.05 USD | |
| Shanghai Medicilon Inc. 688202.SS | $52 7.23 USD |
+1.27
|
$7B 973.72M USD | $11.16M 1.55M USD | $49.51 6.88 USD | $52 7.23 USD | $7B 973.72M USD | 0 | -$2.3 -0.3 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.66 0.37 USD |
+1.14
|
$7B 973.13M USD | $38.54M 5.36M USD | $2.61 0.36 USD | $2.7 0.38 USD | $7B 973.13M USD | 0 | -$0.46 -0.06 USD | |
| InMode INMD | $15.23 — |
-0.85
|
$970.89M — | $902.04K — | $14.97 — | $15.59 — | $970.89M — | 6.82 | $2.23 — | |
| NeoGenomics NEO | $7.53 — |
+1.07
|
$969.07M — | $1.51M — | $7.36 — | $7.68 — | $969.07M — | 0 | -$0.62 — | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.64 2.31 USD |
+0.85
|
$6.95B 966.18M USD | $5.44M 755.71K USD | $16.39 2.28 USD | $16.83 2.34 USD | $6.95B 966.18M USD | 92.44 | $0.18 0.03 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.36 0.47 USD |
+1.51
|
$6.93B 963.62M USD | $46.41M 6.45M USD | $3.29 0.46 USD | $3.42 0.48 USD | $6.93B 963.62M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.98 1.15 USD |
+0.22
|
$7.52B 961.16M USD | $212K 27.11K USD | $8.88 1.14 USD | $9.04 1.16 USD | $7.52B 961.16M USD | 14.96 | $0.6 0.08 USD | |
| GH Research GHRS | $15.48 — |
+6.98
|
$960.22M — | $170.93K — | $14.52 — | $15.54 — | $960.22M — | 0 | -$0.79 — | |
| emeis Société anonyme 0NEX.IL | $11.5 12.57 USD |
+0.26
|
$876.12M 957.72M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $876.12M 957.72M USD | 0 | -$61.28 -66.9 USD | |
| Attendo AB (publ) ATT.ST | $65.6 6.4 USD |
+2.02
|
$9.81B 957.24M USD | $180.93K 17.66K USD | $64.1 6.26 USD | $66 6.44 USD | $9.81B 957.24M USD | 20.06 | $3.27 0.32 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.26 2.4 USD |
+0.94
|
$6.88B 957.23M USD | $3.46M 481.13K USD | $17.08 2.37 USD | $17.26 2.4 USD | $6.88B 957.23M USD | 8.29 | $2.08 0.29 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.12 2.1 USD |
+0.47
|
$6.85B 951.84M USD | $4.46M 619.58K USD | $15.02 2.09 USD | $15.32 2.13 USD | $6.85B 951.84M USD | 13.99 | $1.08 0.15 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.21 0.72 USD |
+0.39
|
$6.82B 948.2M USD | $3.84M 533.51K USD | $5.19 0.72 USD | $5.23 0.73 USD | $6.82B 948.2M USD | 11.57 | $0.45 0.06 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.52 5.91 USD |
-0.63
|
$6.8B 945.94M USD | $1.76M 245.32K USD | $42.24 5.87 USD | $43.19 6.01 USD | $6.8B 945.94M USD | 75.92 | $0.56 0.08 USD | |
| HitGen Inc. 688222.SS | $16.95 2.36 USD |
+0.12
|
$6.79B 944.32M USD | $9.78M 1.36M USD | $16.75 2.33 USD | $17.26 2.4 USD | $6.79B 944.32M USD | 99.70 | $0.17 0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $14.07 1.96 USD |
-2.09
|
$6.78B 942.3M USD | $18.95M 2.63M USD | $13.77 1.91 USD | $14.38 2 USD | $6.78B 942.3M USD | 41.38 | $0.34 0.05 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $25.5K 27.87K USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| ORIC Pharmaceuticals ORIC | $10.9 — |
+4.51
|
$928.88M — | $805.82K — | $10.53 — | $11.15 — | $928.88M — | 0 | -$1.88 — | |
| Avadel Pharmaceuticals AVDL | $9.55 — |
+5.64
|
$925.4M — | $1.41M — | $9.06 — | $9.79 — | $925.4M — | 0 | -$0.28 — | |
| CStone Pharmaceuticals 2616.HK | $5.32 0.68 USD |
+4.93
|
$7.22B 923.12M USD | $11.04M 1.41M USD | $5.09 0.65 USD | $5.44 0.7 USD | $7.22B 923.12M USD | 0 | -$0.08 -0.01 USD | |
| Philogen S.p.A. PHIL.MI | $20.9 22.85 USD |
-0.95
|
$841.26M 919.61M USD | $17.16K 18.76K USD | $20.8 22.74 USD | $21.2 23.17 USD | $841.26M 919.61M USD | 18.66 | $1.12 1.22 USD | |
| Anavex Life Sciences AVXL | $10.76 — |
+5.59
|
$918.6M — | $729.01K — | $10.31 — | $10.93 — | $918.6M — | 0 | -$0.59 — | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.09 4.04 USD |
-0.34
|
$6.6B 917.35M USD | $949.64K 132.04K USD | $28.98 4.03 USD | $29.28 4.07 USD | $6.6B 917.35M USD | 26.44 | $1.1 0.15 USD | |
| Geron GERN | $1.44 — |
+3.6
|
$917.16M — | $9.86M — | $1.39 — | $1.48 — | $917.16M — | 0 | -$0.22 — | |
| SH KAIBAO 300039.SZ | $6.3 0.88 USD |
+0.96
|
$6.59B 916.27M USD | $19.15M 2.66M USD | $6.22 0.86 USD | $6.33 0.88 USD | $6.59B 916.27M USD | 17.50 | $0.36 0.05 USD | |
| OCUMENSION-B 1477.HK | $8.92 1.14 USD |
+0.22
|
$7.17B 916.17M USD | $2.33M 298.5K USD | $8.68 1.11 USD | $9.08 1.16 USD | $7.17B 916.17M USD | 0 | -$0.43 -0.05 USD | |
| Sana Biotechnology SANA | $4.05 — |
+4.11
|
$913.5M — | $11.61M — | $3.77 — | $4.37 — | $913.5M — | 0 | -$0.92 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13 0.37 USD |
-0.76
|
$32.42B 912.27M USD | $3.27M 92.12K USD | $12.8 0.36 USD | $13.1 0.37 USD | $32.42B 912.27M USD | 25.49 | $0.51 0.01 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.42 3.36 USD |
+0.41
|
$9.31B 909.24M USD | $336.72K 32.87K USD | $34.16 3.33 USD | $34.86 3.4 USD | $9.31B 909.24M USD | 20.36 | $1.69 0.16 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.83 3.58 USD |
+0.84
|
$1.22B 907.26M USD | $1.78M 1.32M USD | $4.72 3.5 USD | $4.9 3.64 USD | $1.22B 907.26M USD | 0 | -$0.11 -0.08 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $59.4 1.89 USD |
+1.19
|
$28.41B 902.7M USD | $1.28M 40.52K USD | $58.9 1.87 USD | $60.1 1.91 USD | $28.41B 902.7M USD | 0 | -$2.59 -0.08 USD | |
| The Pennant PNTG | $26.16 — |
+1.24
|
$901.71M — | $124.34K — | $25.5 — | $26.34 — | $901.71M — | 34.42 | $0.76 — | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $40.68 5.66 USD |
+10.01
|
$6.48B 901.36M USD | $7.08M 984.08K USD | $38.29 5.32 USD | $40.68 5.66 USD | $6.48B 901.36M USD | 145.28 | $0.28 0.04 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.3 1.99 USD |
+0.49
|
$6.47B 900.05M USD | $2.33M 324.23K USD | $14.22 1.98 USD | $14.59 2.03 USD | $6.47B 900.05M USD | 0 | -$0.28 -0.03 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $289.4 28.25 USD |
+1.12
|
$9.17B 895.43M USD | $72.37K 7.06K USD | $283 27.62 USD | $293 28.6 USD | $9.17B 895.43M USD | 66.99 | $4.32 0.42 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.77 2.19 USD |
+1.09
|
$6.4B 890.1M USD | $3.01M 418.75K USD | $15.67 2.18 USD | $16.09 2.24 USD | $6.4B 890.1M USD | 157.69 | $0.1 0.01 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.28 2.54 USD |
-0.65
|
$6.39B 888.15M USD | $1.17M 163.16K USD | $18.07 2.51 USD | $18.43 2.56 USD | $6.39B 888.15M USD | 55.39 | $0.33 0.05 USD | |
| Aveanna Healthcare AVAH | $4.27 — |
-0.23
|
$882.87M — | $317.58K — | $4.19 — | $4.34 — | $882.87M — | 142.33 | $0.03 — | |
| CHUNLI MEDICAL 1858.HK | $12.92 1.65 USD |
-2.12
|
$6.89B 880.45M USD | $372.5K 47.63K USD | $12.68 1.62 USD | $13.58 1.74 USD | $6.89B 880.45M USD | 35.88 | $0.36 0.05 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.25 0.87 USD |
+0.64
|
$6.29B 875.22M USD | $15.26M 2.12M USD | $6.17 0.86 USD | $6.32 0.88 USD | $6.29B 875.22M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.45 1.31 USD |
-5.03
|
$6.23B 866.87M USD | $45.4K 6.31K USD | $10.8 1.5 USD | $11.67 1.62 USD | $6.23B 866.87M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.26 6.43 USD |
+1.16
|
$6.23B 866.18M USD | $587.02K 81.62K USD | $45.45 6.32 USD | $46.66 6.49 USD | $6.23B 866.18M USD | 0 | -$0.07 -0.009 USD | |
| BioSig BSGM | $6.31 — |
-24.79
|
$860.46M — | $2.74M — | $6 — | $8.15 — | $860.46M — | 0 | -$0.53 — | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $14.15 1.97 USD |
-0.14
|
$6.16B 856.17M USD | $22.79M 3.17M USD | $13.46 1.87 USD | $14.82 2.06 USD | $6.16B 856.17M USD | 25.72 | $0.55 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||