Sonuç Sayfası 9 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7778)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.08 0.43 USD |
-9.94
|
$6.67B 927.15M USD | $41.56M 5.78M USD | $3.08 0.43 USD | $3.28 0.46 USD | $6.67B 927.15M USD | 308.00 | $0.01 0.001 USD | |
| 10x Genomics TXG | $7.58 — |
+1.47
|
$927.05M — | $4.1M — | $6.78 — | $7.87 — | $927.05M — | 0 | -$1.52 — | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.42 0.48 USD |
-10
|
$6.65B 924.36M USD | $35.27M 4.9M USD | $3.42 0.48 USD | $3.66 0.51 USD | $6.65B 924.36M USD | 28.50 | $0.12 0.02 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $26.59 3.7 USD |
-12.88
|
$6.64B 923.27M USD | $5.83M 810.42K USD | $25.6 3.56 USD | $29.87 4.15 USD | $6.64B 923.27M USD | 20.45 | $1.3 0.18 USD | |
| CHINA HUSBANDRY 600195.SS | $6.45 0.9 USD |
-6.52
|
$6.59B 915.8M USD | $46.61M 6.48M USD | $6.36 0.88 USD | $7.04 0.98 USD | $6.59B 915.8M USD | 71.66 | $0.09 0.01 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $12.07 1.68 USD |
-15
|
$6.56B 912.08M USD | $25.38M 3.53M USD | $11.61 1.61 USD | $13.66 1.9 USD | $6.56B 912.08M USD | 23.21 | $0.52 0.07 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $9.71 1.24 USD |
-25.42
|
$7.12B 909.9M USD | $15.48M 1.98M USD | $9.41 1.2 USD | $11.94 1.53 USD | $7.12B 909.9M USD | 21.10 | $0.46 0.06 USD | |
| Establishment Labs ESTA | $31.3 — |
-3.1
|
$902.87M — | $1.1M — | $29.78 — | $34.93 — | $902.87M — | 0 | -$3 — | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $27.63 3.84 USD |
-4.36
|
$6.47B 900.25M USD | $13.75M 1.91M USD | $27.06 3.76 USD | $28.86 4.01 USD | $6.47B 900.25M USD | 12.55 | $2.2 0.31 USD | |
| Geron GERN | $1.41 — |
+2.17
|
$898.03M — | $13.68M — | $1.28 — | $1.43 — | $898.03M — | 0 | -$0.27 — | |
| CONSUN PHARMA 1681.HK | $8.42 1.08 USD |
-8.58
|
$7B 894.47M USD | $4.4M 562.37K USD | $8.29 1.06 USD | $8.65 1.11 USD | $7B 894.47M USD | 7.25 | $1.16 0.15 USD | |
| Wave Life Sciences WVE | $5.8 — |
-3.81
|
$890.22M — | $1.74M — | $5.45 — | $6.23 — | $890.22M — | 0 | -$0.7 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.7 1.07 USD |
-9.94
|
$6.39B 888.94M USD | $14.82M 2.06M USD | $7.7 1.07 USD | $8.3 1.15 USD | $6.39B 888.94M USD | 24.06 | $0.32 0.04 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.53 1.19 USD |
-16.45
|
$6.39B 888.88M USD | $16.68M 2.32M USD | $8.3 1.15 USD | $9.85 1.37 USD | $6.39B 888.88M USD | 47.38 | $0.18 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.64 0.35 USD |
-8.89
|
$4.17B 886.77M USD | $7.56M 1.61M USD | $1.63 0.35 USD | $1.71 0.36 USD | $4.17B 886.77M USD | 32.79 | $0.05 0.01 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $30.48 4.24 USD |
-13.87
|
$6.37B 886.14M USD | $3M 417.69K USD | $29.17 4.06 USD | $34.46 4.79 USD | $6.37B 886.14M USD | 23.26 | $1.31 0.18 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $9.67 1.34 USD |
-20.02
|
$6.37B 886.05M USD | $27.33M 3.8M USD | $9.67 1.34 USD | $11.32 1.57 USD | $6.37B 886.05M USD | 0 | -$0.73 -0.1 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $15.97 2.22 USD |
-9.93
|
$6.37B 885.69M USD | $19.18M 2.67M USD | $15.96 2.22 USD | $17.15 2.38 USD | $6.37B 885.69M USD | 7.22 | $2.21 0.31 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.84 0.24 USD |
-13.62
|
$6.92B 885M USD | $74.89M 9.58M USD | $1.82 0.23 USD | $1.98 0.25 USD | $6.92B 885M USD | 14.15 | $0.13 0.02 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.18 0.86 USD |
-10.04
|
$6.35B 882.79M USD | $23.29M 3.24M USD | $6.18 0.86 USD | $6.71 0.93 USD | $6.35B 882.79M USD | 77.25 | $0.08 0.01 USD | |
| Collegium Pharmaceutical COLL | $27.38 — |
-2.7
|
$879.77M — | $476.32K — | $26.64 — | $28.37 — | $879.77M — | 14.72 | $1.86 — | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.19 1.05 USD |
-7.87
|
$6.86B 876.61M USD | $3.7M 472.96K USD | $8.11 1.04 USD | $8.5 1.09 USD | $6.86B 876.61M USD | 13.64 | $0.6 0.08 USD | |
| Gushengtang Holdings Limited 2273.HK | $28.55 3.65 USD |
-10.92
|
$6.79B 868.19M USD | $6.06M 775.33K USD | $28 3.58 USD | $30.5 3.9 USD | $6.79B 868.19M USD | 21.96 | $1.3 0.17 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.48 3.17 USD |
-5.75
|
$8.85B 863.54M USD | $818.18K 79.86K USD | $32.14 3.14 USD | $34.4 3.36 USD | $8.85B 863.54M USD | 17.74 | $1.83 0.18 USD | |
| Philogen S.p.A. PHIL.MI | $19.6 21.43 USD |
-1.51
|
$789.75M 863.3M USD | $7K 7.65K USD | $18.9 20.66 USD | $19.85 21.7 USD | $789.75M 863.3M USD | 17.50 | $1.12 1.22 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $15.21 2.11 USD |
-18.75
|
$6.2B 862.43M USD | $11.85M 1.65M USD | $15.02 2.09 USD | $18.17 2.53 USD | $6.2B 862.43M USD | 0 | -$0.17 -0.02 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $47.2 53.7 USD |
-8.7
|
$755.91M 860.07M USD | $55.45K 63.09K USD | $47.15 53.65 USD | $49.3 56.09 USD | $755.91M 860.07M USD | 11.45 | $4.12 4.69 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $160 5.08 USD |
-9.86
|
$27.02B 858.68M USD | $28.58K 908.04 USD | $160 5.08 USD | $160 5.08 USD | $27.02B 858.68M USD | 0 | -$2.61 -0.08 USD | |
| Dyne Therapeutics DYN | $7.49 — |
-9.54
|
$847.28M — | $2.77M — | $7.26 — | $8.38 — | $847.28M — | 0 | -$3.37 — | |
| Orpea SA 0NEX.IL | $10.1 11.04 USD |
-0.47
|
$769.99M 841.7M USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $769.99M 841.7M USD | 0 | -$61.28 -66.9 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.62 0.64 USD |
-9.94
|
$6.05B 841.09M USD | $22.79M 3.17M USD | $4.62 0.64 USD | $4.97 0.69 USD | $6.05B 841.09M USD | 10.50 | $0.44 0.06 USD | |
| The Pennant PNTG | $24.35 — |
-0.9
|
$838.37M — | $194.05K — | $23.02 — | $25.21 — | $838.37M — | 34.78 | $0.7 — | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $17.12 2.38 USD |
-14.01
|
$5.96B 828.33M USD | $7.39M 1.03M USD | $16.4 2.28 USD | $19 2.64 USD | $5.96B 828.33M USD | 142.66 | $0.12 0.02 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.69 0.79 USD |
-14.31
|
$5.95B 827.55M USD | $67.87M 9.44M USD | $5.53 0.77 USD | $6.43 0.89 USD | $5.95B 827.55M USD | 17.24 | $0.33 0.05 USD | |
| Harrow HROW | $23.09 — |
-1.83
|
$823.26M — | $808.28K — | $21.54 — | $25.23 — | $823.26M — | 0 | -$0.49 — | |
| Attendo AB (publ) ATT.ST | $55.7 5.44 USD |
-3.47
|
$8.36B 816.21M USD | $430.59K 42.03K USD | $54.7 5.34 USD | $57.7 5.63 USD | $8.36B 816.21M USD | 19.54 | $2.85 0.28 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.23 0.31 USD |
-10.08
|
$5.87B 815.82M USD | $38.38M 5.34M USD | $2.23 0.31 USD | $2.4 0.33 USD | $5.87B 815.82M USD | 0 | -$0.66 -0.09 USD | |
| Edan Instruments, Inc. 300206.SZ | $10.1 1.4 USD |
-17.55
|
$5.85B 814.04M USD | $14.17M 1.97M USD | $9.95 1.38 USD | $11.59 1.61 USD | $5.85B 814.04M USD | 37.40 | $0.27 0.04 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $17.48 2.43 USD |
-9.99
|
$5.85B 813.95M USD | $2.49M 346.18K USD | $16.8 2.34 USD | $19.56 2.72 USD | $5.85B 813.95M USD | 158.90 | $0.11 0.02 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-6.82
|
$1.08B 812.47M USD | $4.69M 3.52M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $12.9 1.79 USD |
-9.73
|
$5.84B 812.09M USD | $9.12M 1.27M USD | $12.86 1.79 USD | $13.84 1.92 USD | $5.84B 812.09M USD | 11.02 | $1.17 0.16 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $33 4.59 USD |
-8.99
|
$5.83B 810.01M USD | $8.28M 1.15M USD | $31.37 4.36 USD | $35.51 4.94 USD | $5.83B 810.01M USD | 23.07 | $1.43 0.2 USD | |
| Ambea AB (publ) AMBEA.ST | $98.85 9.65 USD |
-4.12
|
$8.29B 809.11M USD | $644.35K 62.9K USD | $95.2 9.29 USD | $103.7 10.12 USD | $8.29B 809.11M USD | 13.72 | $7.2 0.7 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.72 1.91 USD |
-16.6
|
$5.81B 808.09M USD | $10.84M 1.51M USD | $13.17 1.83 USD | $15.98 2.22 USD | $5.81B 808.09M USD | 20.78 | $0.66 0.09 USD | |
| Pegavision Corporation 6491.TW | $324 10.3 USD |
-10
|
$25.27B 803.03M USD | $32.91K 1.05K USD | $324 10.3 USD | $324 10.3 USD | $25.27B 803.03M USD | 13.94 | $23.23 0.74 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $28.89 4.02 USD |
-19.84
|
$5.77B 802.31M USD | $13.16M 1.83M USD | $28.83 4.01 USD | $34.5 4.8 USD | $5.77B 802.31M USD | 33.20 | $0.87 0.12 USD | |
| 89bio ETNB | $5.49 — |
-4.85
|
$801.45M — | $3.04M — | $5.2 — | $5.83 — | $801.45M — | 0 | -$3.51 — | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $22.56 6.02 USD |
-0.97
|
$3B 800.47M USD | $1.94M 517.65K USD | $20.94 5.59 USD | $23.14 6.17 USD | $3B 800.47M USD | 107.42 | $0.21 0.06 USD | |
| Chimerix CMRX | $8.52 — |
-0.12
|
$799.21M — | $4.24M — | $8.46 — | $8.53 — | $799.21M — | 0 | -$0.99 — | |
| STAAR Surgical Company STAA | $16.14 — |
+1.38
|
$796.11M — | $1.5M — | $14.89 — | $16.32 — | $796.11M — | 0 | -$0.41 — | |
| Extendicare Inc. EXE.TO | $12.76 9.47 USD |
-2.6
|
$1.07B 790.32M USD | $282.71K 209.79K USD | $12.51 9.28 USD | $13.1 9.72 USD | $1.07B 790.32M USD | 14.83 | $0.86 0.64 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $9.3 6.16 USD |
+2.76
|
$1.19B 787.83M USD | $183.92K 121.73K USD | $9.13 6.04 USD | $9.5 6.29 USD | $1.19B 787.83M USD | 8.53 | $1.09 0.72 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.22 1.84 USD |
-14.43
|
$5.66B 787.62M USD | $16.18M 2.25M USD | $12.88 1.79 USD | $14.97 2.08 USD | $5.66B 787.62M USD | 14.85 | $0.89 0.12 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.04 0.56 USD |
-4.94
|
$5.65B 785.08M USD | $14.01M 1.95M USD | $4.04 0.56 USD | $4.09 0.57 USD | $5.65B 785.08M USD | 0 | -$0.34 -0.04 USD | |
| Center Laboratories, Inc. 4123.TWO | $34.25 1.09 USD |
-9.99
|
$24.67B 784.04M USD | $1.12M 35.72K USD | $34.25 1.09 USD | $34.25 1.09 USD | $24.67B 784.04M USD | 0 | -$1.55 -0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $6.97 0.97 USD |
-15.82
|
$5.58B 776.08M USD | $9.98M 1.39M USD | $6.73 0.94 USD | $8.11 1.13 USD | $5.58B 776.08M USD | 174.25 | $0.04 0.005 USD | |
| SanBio Company Limited 4592.T | $1,591 10.74 USD |
+14.64
|
$114.58B 773.42M USD | $827.8K 5.59K USD | $1,563 10.55 USD | $1,605 10.83 USD | $114.58B 773.42M USD | 0 | -$40.53 -0.2 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $12.35 1.72 USD |
-16.72
|
$5.56B 772.73M USD | $18.05M 2.51M USD | $11.96 1.66 USD | $14.37 2 USD | $5.56B 772.73M USD | 44.10 | $0.28 0.04 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.18 3.1 USD |
+1.95
|
$1.04B 772.24M USD | $1.22M 903.65K USD | $3.86 2.86 USD | $4.27 3.17 USD | $1.04B 772.24M USD | 13.48 | $0.31 0.23 USD | |
| Uniphar plc UPR.IR | $2.52 2.75 USD |
-2.14
|
$706.2M 771.97M USD | $214.1K 234.04K USD | $2.4 2.63 USD | $2.54 2.78 USD | $706.2M 771.97M USD | 10.50 | $0.24 0.26 USD | |
| Extendicare EXETF | $9.15 — |
+1.55
|
$769.76M — | $476 — | $8.82 — | $9.15 — | $769.76M — | 15.24 | $0.6 — | |
| AK MEDICAL 1789.HK | $5.39 0.69 USD |
-11.35
|
$6.02B 769.33M USD | $27.34M 3.5M USD | $5.35 0.68 USD | $5.85 0.75 USD | $6.02B 769.33M USD | 20.73 | $0.26 0.03 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $32.3 4.49 USD |
-7.69
|
$5.53B 768.64M USD | $43.19M 6.01M USD | $31.55 4.39 USD | $38.89 5.41 USD | $5.53B 768.64M USD | 0 | -$0.28 -0.03 USD | |
| Arcus Biosciences RCUS | $7.26 — |
+5.68
|
$768.41M — | $1.76M — | $6.51 — | $7.41 — | $768.41M — | 0 | -$3.14 — | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $248.6 24.27 USD |
-4.75
|
$7.83B 764.38M USD | $197.07K 19.24K USD | $238.2 23.25 USD | $270.4 26.39 USD | $7.83B 764.38M USD | 45.78 | $5.43 0.53 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $10.88 1.39 USD |
-25.89
|
$5.97B 763.58M USD | $7.08M 904.76K USD | $10.8 1.38 USD | $12.88 1.65 USD | $5.97B 763.58M USD | 0 | -$1.54 -0.1 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $40.72 5.66 USD |
-8.64
|
$5.48B 762.45M USD | $1.83M 255K USD | $39.45 5.49 USD | $43.98 6.12 USD | $5.48B 762.45M USD | 110.05 | $0.37 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $2.14 0.27 USD |
-17.37
|
$5.96B 761.78M USD | $6.77M 865.76K USD | $2.13 0.27 USD | $2.5 0.32 USD | $5.96B 761.78M USD | 53.50 | $0.04 0.005 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.71 0.93 USD |
-10.05
|
$5.46B 759.62M USD | $22.16M 3.08M USD | $6.71 0.93 USD | $7.26 1.01 USD | $5.46B 759.62M USD | 24.85 | $0.27 0.04 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.27 1.15 USD |
-10.01
|
$5.46B 758.62M USD | $8.13M 1.13M USD | $8.27 1.15 USD | $8.8 1.22 USD | $5.46B 758.62M USD | 0 | -$0.53 -0.07 USD | |
| Vir Biotechnology VIR | $5.52 — |
-1.08
|
$757.03M — | $1.65M — | $5.13 — | $5.86 — | $757.03M — | 0 | -$3.83 — | |
| Phibro Animal Health PAHC | $18.66 — |
-2.76
|
$755.8M — | $266.96K — | $17.89 — | $19.62 — | $755.8M — | 38.87 | $0.48 — | |
| AMN Healthcare Services AMN | $19.74 — |
-3.14
|
$754.08M — | $1.39M — | $18.63 — | $20.15 — | $754.08M — | 0 | -$3.85 — | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $13.55 1.88 USD |
-9.97
|
$5.42B 753.82M USD | $7.56M 1.05M USD | $13.55 1.88 USD | $14.5 2.02 USD | $5.42B 753.82M USD | 46.72 | $0.29 0.04 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.39 0.33 USD |
-10.15
|
$5.37B 746.86M USD | $147.42M 20.5M USD | $2.39 0.33 USD | $2.62 0.36 USD | $5.37B 746.86M USD | 59.75 | $0.04 0.005 USD | |
| Kuros Biosciences AG KURN.SW | $17.2 19.57 USD |
-0.92
|
$652.92M 742.88M USD | $486.97K 554.07K USD | $14 15.93 USD | $17.89 20.35 USD | $652.92M 742.88M USD | 0 | -$0.1 -0.1 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $4.11 0.57 USD |
-10.07
|
$5.33B 741.41M USD | $20.58M 2.86M USD | $4.11 0.57 USD | $4.37 0.61 USD | $5.33B 741.41M USD | 0 | -$0.29 -0.04 USD | |
| Nurix Therapeutics NRIX | $9.72 — |
+0.31
|
$741.01M — | $1.82M — | $8.6 — | $9.9 — | $741.01M — | 0 | -$2.88 — | |
| Zhende Medical Co., Ltd. 603301.SS | $19.9 2.77 USD |
-10
|
$5.3B 737.26M USD | $4.84M 673.28K USD | $19.9 2.77 USD | $21.41 2.98 USD | $5.3B 737.26M USD | 26.18 | $0.76 0.11 USD | |
| Axogen AXGN | $16.62 — |
+2.47
|
$736.99M — | $567.76K — | $15.26 — | $17.2 — | $736.99M — | 0 | -$0.23 — | |
| LIFETECH SCI 1302.HK | $1.31 0.17 USD |
-17.61
|
$5.76B 736.94M USD | $73.17M 9.36M USD | $1.28 0.16 USD | $1.52 0.19 USD | $5.76B 736.94M USD | 26.19 | $0.05 0.006 USD | |
| Myriad Genetics MYGN | $8.07 — |
-0.74
|
$736.86M — | $1.48M — | $7.81 — | $8.63 — | $736.86M — | 0 | -$1.41 — | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.69 1.76 USD |
-10
|
$5.3B 736.83M USD | $8.4M 1.17M USD | $12.69 1.76 USD | $13.68 1.9 USD | $5.3B 736.83M USD | 84.59 | $0.15 0.02 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.33 1.16 USD |
-10.04
|
$5.28B 733.47M USD | $7.23M 1.01M USD | $8.33 1.16 USD | $8.9 1.24 USD | $5.28B 733.47M USD | 23.13 | $0.36 0.05 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $15.23 2.12 USD |
-15.48
|
$5.25B 729.52M USD | $3.85M 535.54K USD | $14.92 2.07 USD | $17.35 2.41 USD | $5.25B 729.52M USD | 1523.00 | $0.01 0.001 USD | |
| Alphamab Oncology 9966.HK | $5.93 0.76 USD |
-25.03
|
$5.7B 728.68M USD | $10.25M 1.31M USD | $5.65 0.72 USD | $7.34 0.94 USD | $5.7B 728.68M USD | 32.94 | $0.18 0.02 USD | |
| Healthcare Services HCSG | $9.9 — |
-1.69
|
$727.53M — | $664.14K — | $9.64 — | $10.18 — | $727.53M — | 18.67 | $0.53 — | |
| Zymeworks ZYME | $10.43 — |
-4.75
|
$725.69M — | $1.18M — | $9.78 — | $10.75 — | $725.69M — | 0 | -$1.62 — | |
| Mega Lifesciences Public Company Limited MEGA.BK | $29.5 0.83 USD |
-2.48
|
$25.72B 723.7M USD | $1.15M 32.23K USD | $28.5 0.8 USD | $30 0.84 USD | $25.72B 723.7M USD | 12.77 | $2.31 0.06 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $12.79 1.78 USD |
-17.54
|
$5.19B 721.9M USD | $9.96M 1.38M USD | $12.45 1.73 USD | $14.71 2.05 USD | $5.19B 721.9M USD | 255.80 | $0.05 0.006 USD | |
| TONG REN TANG 1666.HK | $4.4 0.56 USD |
-9.65
|
$5.64B 720.56M USD | $7.39M 944.71K USD | $4.4 0.56 USD | $4.76 0.61 USD | $5.64B 720.56M USD | 10.00 | $0.44 0.06 USD | |
| Pharvaris PHVS | $13.21 — |
-7.49
|
$716.42M — | $25.36K — | $12.68 — | $14.06 — | $716.42M — | 0 | -$2.84 — | |
| Novogene Co., Ltd. 688315.SS | $12.35 1.72 USD |
-18.7
|
$5.14B 714.69M USD | $9.87M 1.37M USD | $12.15 1.69 USD | $14.38 2 USD | $5.14B 714.69M USD | 26.84 | $0.46 0.06 USD | |
| HitGen Inc. 688222.SS | $12.82 1.78 USD |
-19.98
|
$5.14B 714.23M USD | $18.61M 2.59M USD | $12.82 1.78 USD | $14.99 2.08 USD | $5.14B 714.23M USD | 98.61 | $0.13 0.02 USD | |
| Day One Biopharmaceuticals DAWN | $7.02 — |
-2.77
|
$711.51M — | $1.35M — | $6.65 — | $7.36 — | $711.51M — | 0 | -$1.02 — | |
| Anavex Life Sciences AVXL | $8.33 — |
+1.71
|
$708.58M — | $1.93M — | $7.82 — | $8.68 — | $708.58M — | 0 | -$0.55 — | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.32 0.94 USD |
-6.39
|
$5.53B 707.02M USD | $4.19M 535.91K USD | $7.21 0.92 USD | $7.51 0.96 USD | $5.53B 707.02M USD | 6.15 | $1.19 0.15 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.21 0.86 USD |
+7.44
|
$5.07B 705.36M USD | $81.33M 11.31M USD | $5.99 0.83 USD | $6.8 0.95 USD | $5.07B 705.36M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $63.9 8.88 USD |
-14.97
|
$5.07B 704.4M USD | $1.13M 157.27K USD | $62.55 8.7 USD | $71.4 9.93 USD | $5.07B 704.4M USD | 18.30 | $3.49 0.49 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||