Sonuç Sayfası 9 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (135)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (221)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1248)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Sağlık Hizmetleri (5728)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OPKO Health
OPK
US
|
$1.45 — |
-0.34
|
$1.09B — | $264.15K — | $1.43 — | $1.48 — | $1.09B — | 0 | -$0.27 — | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.06 0.04 USD |
+1.85
|
SGD 1.45B 1.09B USD | SGD 150.20K 112.57K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 1.45B 1.09B USD | 0 | SGD 0.00 0 USD | ||
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.39 1.98 USD |
+2.84
|
CN¥7.38B 1.09B USD | CN¥8.11M 1.2M USD | CN¥12.95 1.91 USD | CN¥13.40 1.98 USD | CN¥7.38B 1.09B USD | 63.76 | CN¥0.21 0.03 USD | ||
Schrödinger
SDGR
US
|
$14.52 — |
-0.55
|
$1.08B — | $147.87K — | $14.26 — | $14.88 — | $1.08B — | 0 | -$1.40 — | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.94 0.12 USD |
+2.17
|
HK$8.48B 1.08B USD | HK$20.11M 2.57M USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$8.48B 1.08B USD | 47.00 | HK$0.02 0.002 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.81 2.33 USD |
+4.84
|
CN¥7.35B 1.08B USD | CN¥4.29M 632.9K USD | CN¥15.03 2.22 USD | CN¥16.10 2.38 USD | CN¥7.35B 1.08B USD | 18.38 | CN¥0.86 0.13 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.40 8.54 USD |
+0.41
|
€938.39M 1.08B USD | €207.75K 239.81K USD | €7.38 8.52 USD | €7.49 8.65 USD | €938.39M 1.08B USD | 12.13 | €0.61 0.7 USD | ||
Absci
ABSI
US
|
$6.94 — |
+6.61
|
$1.08B — | $991.09K — | $6.58 — | $7.09 — | $1.08B — | 0 | -$0.82 — | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥60.12 8.87 USD |
+1.55
|
CN¥7.31B 1.08B USD | CN¥710.87K 104.89K USD | CN¥58.81 8.68 USD | CN¥60.16 8.88 USD | CN¥7.31B 1.08B USD | 46.60 | CN¥1.29 0.19 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€7.38 8.52 USD |
+0.27
|
€933.98M 1.08B USD | €38.82K 44.81K USD | €7.38 8.52 USD | €7.49 8.65 USD | €933.98M 1.08B USD | 147.59 | €0.05 0.06 USD | ||
EyePoint
EYPT
US
|
$12.79 — |
+2.32
|
$1.07B — | $227.44K — | $12.61 — | $12.87 — | $1.07B — | 0 | -$3.51 — | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.44 1.84 USD |
+2.3
|
CN¥7.26B 1.07B USD | CN¥6.82M 1.01M USD | CN¥11.90 1.76 USD | CN¥12.47 1.84 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.35 -0.05 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.03 1.28 USD |
+1.11
|
HK$8.38B 1.07B USD | HK$3.02M 386.02K USD | HK$9.77 1.25 USD | HK$10.17 1.3 USD | HK$8.38B 1.07B USD | 10.67 | HK$0.94 0.12 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥14.02 2.07 USD |
-0.14
|
CN¥7.25B 1.07B USD | CN¥4.06M 598.42K USD | CN¥13.85 2.04 USD | CN¥14.44 2.13 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.82 1.74 USD |
-1.17
|
CN¥7.23B 1.07B USD | CN¥14.79M 2.18M USD | CN¥11.55 1.7 USD | CN¥12.38 1.83 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.33 2.56 USD |
+2.67
|
CN¥7.18B 1.06B USD | CN¥2.28M 335.87K USD | CN¥16.72 2.47 USD | CN¥17.40 2.57 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥53.37 7.87 USD |
+3.93
|
CN¥7.17B 1.06B USD | CN¥3.89M 573.87K USD | CN¥50.77 7.49 USD | CN¥53.37 7.87 USD | CN¥7.17B 1.06B USD | 0 | -CN¥1.04 -0.1 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.81 2.83 USD |
-1.3
|
CA$1.42B 1.06B USD | CA$34.67K 25.73K USD | CA$3.81 2.83 USD | CA$3.86 2.86 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.70 5.42 USD |
+0.77
|
€912.57M 1.05B USD | €66.28K 76.51K USD | €4.70 5.42 USD | €4.77 5.5 USD | €912.57M 1.05B USD | 0 | -€0.58 -0.6 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.45 0.51 USD |
+1.47
|
CN¥7.12B 1.05B USD | CN¥41.14M 6.07M USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.59 4.66 USD |
+2.3
|
CN¥7.11B 1.05B USD | CN¥1.03M 151.46K USD | CN¥30.52 4.5 USD | CN¥31.73 4.68 USD | CN¥7.11B 1.05B USD | 29.24 | CN¥1.08 0.16 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€22.55 26.03 USD |
0
|
€907.60M 1.05B USD | €10.12K 11.68K USD | €22.30 25.74 USD | €22.80 26.32 USD | €907.60M 1.05B USD | 3.95 | €5.70 6.58 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥6.79 1 USD |
+1.65
|
CN¥7.08B 1.04B USD | CN¥5.43M 800.97K USD | CN¥6.62 0.98 USD | CN¥6.81 1 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.52 1.26 USD |
-1.5
|
CN¥7.07B 1.04B USD | CN¥7.56M 1.12M USD | CN¥8.52 1.26 USD | CN¥8.74 1.29 USD | CN¥7.07B 1.04B USD | 60.85 | CN¥0.14 0.02 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.32 29.23 USD |
+1.73
|
€902.46M 1.04B USD | €5.14K 5.93K USD | €25.04 28.9 USD | €25.64 29.6 USD | €902.46M 1.04B USD | 7.64 | €3.31 3.82 USD | ||
DBV
DBVT
US
|
$17.53 — |
+5.98
|
$1.04B — | $27.52K — | $16.71 — | $17.61 — | $1.04B — | 0 | -$4.50 — | ||
|
CONMED
CNMD
US
|
$34.43 — |
+0.06
|
$1.04B — | $39.89K — | $34.20 — | $34.79 — | $1.04B — | 19.45 | $1.77 — | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$389.00 12.36 USD |
0
|
NT$32.26B 1.02B USD | NT$162.01K 5.15K USD | NT$385.00 12.23 USD | NT$395.00 12.55 USD | NT$32.26B 1.02B USD | 0 | -NT$16.58 -0.5 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥16.36 2.41 USD |
+3.22
|
CN¥6.93B 1.02B USD | CN¥6.48M 955.56K USD | CN¥15.99 2.36 USD | CN¥16.42 2.42 USD | CN¥6.93B 1.02B USD | 327.19 | CN¥0.05 0.007 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹528.90 6.4 USD |
+1.83
|
₹84.18B 1.02B USD | ₹331.80K 4.01K USD | ₹522.05 6.32 USD | ₹538.45 6.51 USD | ₹84.18B 1.02B USD | 51.70 | ₹10.23 0.12 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.10 2.08 USD |
+2.47
|
CN¥6.90B 1.02B USD | CN¥4.89M 722K USD | CN¥13.72 2.02 USD | CN¥14.13 2.08 USD | CN¥6.90B 1.02B USD | 100.71 | CN¥0.14 0.02 USD | ||
|
Cronos
CRON
US
|
$2.73 — |
-0.91
|
$1.02B — | $109.01K — | $2.73 — | $2.77 — | $1.02B — | 0 | $0.00 — | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.75 1 USD |
+1.96
|
CN¥6.89B 1.02B USD | CN¥6.83M 1.01M USD | CN¥6.56 0.97 USD | CN¥6.77 1 USD | CN¥6.89B 1.02B USD | 51.92 | CN¥0.13 0.02 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€25.46 29.39 USD |
+0.47
|
€879.39M 1.02B USD | €29.19K 33.7K USD | €25.00 28.86 USD | €25.74 29.71 USD | €879.39M 1.02B USD | 37.44 | €0.68 0.78 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.16 0.32 USD |
+2.37
|
CN¥6.88B 1.01B USD | CN¥28.73M 4.24M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥18.36 2.71 USD |
+4.08
|
CN¥6.88B 1.01B USD | CN¥11.02M 1.63M USD | CN¥17.58 2.59 USD | CN¥18.65 2.75 USD | CN¥6.88B 1.01B USD | 1836.00 | CN¥0.01 0.001 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.50 25.71 USD |
-1.54
|
CHF 808.51M 1.01B USD | CHF 88.16K 110.58K USD | CHF 20.08 25.18 USD | CHF 21.26 26.66 USD | CHF 808.51M 1.01B USD | 341.66 | CHF 0.06 0.08 USD | ||
Personalis
PSNL
US
|
$9.68 — |
+2.76
|
$1.01B — | $480.91K — | $9.37 — | $9.87 — | $1.01B — | 0 | -$1.02 — | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥6.87B 1.01B USD | CN¥70.44M 10.39M USD | CN¥1.93 0.28 USD | CN¥2.01 0.3 USD | CN¥6.87B 1.01B USD | 199.00 | CN¥0.01 0.001 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€48.22 55.66 USD |
-0.24
|
€877.57M 1.01B USD | €4.90K 5.66K USD | €48.22 55.66 USD | €50.15 57.89 USD | €877.57M 1.01B USD | 0 | -€2.26 -2.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.96 3.42 USD |
+4.97
|
€877.15M 1.01B USD | €366.66K 423.24K USD | €2.81 3.25 USD | €2.97 3.43 USD | €877.15M 1.01B USD | 0 | -€0.78 -0.9 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.12 1.79 USD |
+3.59
|
CN¥6.86B 1.01B USD | CN¥4.39M 647.27K USD | CN¥11.64 1.72 USD | CN¥12.13 1.79 USD | CN¥6.86B 1.01B USD | 22.86 | CN¥0.53 0.08 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€91.40 105.51 USD |
-1.3
|
€875.17M 1.01B USD | €10.05K 11.6K USD | €90.50 104.47 USD | €94.00 108.51 USD | €875.17M 1.01B USD | 41.54 | €2.20 2.54 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.98 1.18 USD |
+2.44
|
CN¥6.83B 1.01B USD | CN¥8.54M 1.26M USD | CN¥7.78 1.15 USD | CN¥7.99 1.18 USD | CN¥6.83B 1.01B USD | 24.93 | CN¥0.32 0.05 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.96 — |
+3.1
|
$1.01B — | $128.17K — | $11.50 — | $11.99 — | $1.01B — | 0 | -$0.55 — | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.96 1.03 USD |
+0.14
|
CN¥6.82B 1.01B USD | CN¥10.58M 1.56M USD | CN¥6.88 1.02 USD | CN¥7.03 1.04 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.11 1.28 USD |
+1.41
|
€871.06M 1.01B USD | €312.99K 361.3K USD | €1.08 1.24 USD | €1.11 1.28 USD | €871.06M 1.01B USD | 0 | -€0.02 -0.02 USD | ||
U.S. Physical Therapy
USPH
US
|
$65.98 — |
+0.29
|
$1.00B — | $29.52K — | $65.23 — | $66.60 — | $1.00B — | 131.96 | $0.50 — | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.99 1.03 USD |
+2.34
|
CN¥6.80B 1B USD | CN¥6.55M 966.64K USD | CN¥6.84 1.01 USD | CN¥7.05 1.04 USD | CN¥6.80B 1B USD | 116.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥19.47 2.87 USD |
+1.67
|
CN¥6.78B 999.65M USD | CN¥3.53M 521.18K USD | CN¥18.97 2.8 USD | CN¥19.51 2.88 USD | CN¥6.78B 999.65M USD | 69.53 | CN¥0.28 0.04 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.54 1.7 USD |
+1.67
|
CN¥6.77B 998.3M USD | CN¥4.42M 652.43K USD | CN¥11.33 1.67 USD | CN¥11.64 1.72 USD | CN¥6.77B 998.3M USD | 32.05 | CN¥0.36 0.05 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.04 3.25 USD |
+9.98
|
CN¥6.75B 996.01M USD | CN¥16.71M 2.47M USD | CN¥20.10 2.97 USD | CN¥22.04 3.25 USD | CN¥6.75B 996.01M USD | 367.33 | CN¥0.06 0.008 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.74 1.76 USD |
+1.1
|
HK$7.65B 977.79M USD | HK$156.70K 20.04K USD | HK$13.59 1.74 USD | HK$13.74 1.76 USD | HK$7.65B 977.79M USD | 6.02 | HK$2.28 0.29 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.98 2.51 USD |
+2.85
|
CN¥6.62B 977.35M USD | CN¥12.15M 1.79M USD | CN¥16.47 2.43 USD | CN¥17.35 2.56 USD | CN¥6.62B 977.35M USD | 19.07 | CN¥0.89 0.13 USD | ||
|
Artivion
AORT
US
|
$20.12 — |
-2.33
|
$976.69M — | $39.07K — | $20.05 — | $20.58 — | $976.69M — | 80.48 | $0.25 — | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.61 2.45 USD |
+0.61
|
CN¥6.60B 973.47M USD | CN¥5.58M 822.6K USD | CN¥16.44 2.43 USD | CN¥16.71 2.47 USD | CN¥6.60B 973.47M USD | 10.00 | CN¥1.66 0.24 USD | ||
Evotec SE
EVT.DE
DE
|
€4.73 5.46 USD |
+1.5
|
€839.31M 968.84M USD | €299.31K 345.51K USD | €4.66 5.38 USD | €4.78 5.52 USD | €839.31M 968.84M USD | 0 | -€1.09 -1.2 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.00 0.74 USD |
+2.67
|
CN¥6.54B 965.62M USD | CN¥10.71M 1.58M USD | CN¥4.87 0.72 USD | CN¥5.01 0.74 USD | CN¥6.54B 965.62M USD | 12.19 | CN¥0.41 0.06 USD | ||
|
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.89 0.24 USD |
+1.07
|
HK$7.55B 965.32M USD | HK$38.88M 4.97M USD | HK$1.85 0.24 USD | HK$1.92 0.25 USD | HK$7.55B 965.32M USD | 13.50 | HK$0.14 0.02 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥11.17 1.65 USD |
+3.14
|
CN¥6.54B 965.13M USD | CN¥6.85M 1.01M USD | CN¥10.81 1.59 USD | CN¥11.24 1.66 USD | CN¥6.54B 965.13M USD | 23.27 | CN¥0.48 0.07 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.58 0.68 USD |
+2.23
|
CN¥6.54B 964.38M USD | CN¥22.55M 3.33M USD | CN¥4.45 0.66 USD | CN¥4.73 0.7 USD | CN¥6.54B 964.38M USD | 26.94 | CN¥0.17 0.03 USD | ||
|
Evotec SE
EVO
US
|
$2.71 — |
-0.37
|
$962.56M — | $1.47K — | $2.71 — | $2.71 — | $962.56M — | 0 | -$0.63 — | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.87 0.65 USD |
+0.58
|
SGD 1.28B 960.86M USD | SGD 1.26M 940.64K USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 1.28B 960.86M USD | 21.62 | SGD 0.04 0.03 USD | ||
QuidelOrtho
QDEL
US
|
$14.09 — |
-0.04
|
$960.47M — | $110.38K — | $13.84 — | $14.35 — | $960.47M — | 0 | -$17.85 — | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 375.80 55.1 USD |
-0.21
|
DKK 6.54B 958.88M USD | DKK 35.54K 5.21K USD | DKK 373.40 54.75 USD | DKK 381.40 55.92 USD | DKK 6.54B 958.88M USD | 36.95 | DKK 10.17 1.49 USD | ||
Evotec SE
EVT.F
DE
|
€4.68 5.4 USD |
+0.17
|
€830.43M 958.59M USD | €600.00 692.6 USD | €4.68 5.4 USD | €4.75 5.48 USD | €830.43M 958.59M USD | 0 | -€1.09 -1.2 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.09 0.46 USD |
+1.31
|
CN¥6.48B 956.11M USD | CN¥24.92M 3.68M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥6.48B 956.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.55 1.26 USD |
+1.91
|
CN¥6.47B 954.95M USD | CN¥6.10M 899.43K USD | CN¥8.33 1.23 USD | CN¥8.60 1.27 USD | CN¥6.47B 954.95M USD | 57.00 | CN¥0.15 0.02 USD | ||
|
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.67 0.6 USD |
+4.71
|
HK$7.46B 954.31M USD | HK$9.58M 1.22M USD | HK$4.36 0.56 USD | HK$4.69 0.6 USD | HK$7.46B 954.31M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.60 4.07 USD |
+1.36
|
CN¥6.47B 954.27M USD | CN¥3.04M 448.36K USD | CN¥27.02 3.99 USD | CN¥27.78 4.1 USD | CN¥6.47B 954.27M USD | 14.01 | CN¥1.97 0.29 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹977.15 11.82 USD |
+4.28
|
₹78.64B 951.46M USD | ₹709.44K 8.58K USD | ₹952.55 11.52 USD | ₹995.00 12.04 USD | ₹78.64B 951.46M USD | 37.65 | ₹25.95 0.31 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,520 17.01 USD |
-6.15
|
¥140B 948.41M USD | ¥2M 12.88K USD | ¥2,482 16.75 USD | ¥2,735 18.46 USD | ¥140B 948.41M USD | 0 | -¥81 -0.5 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.45 1.54 USD |
+2.35
|
CN¥6.31B 930.83M USD | CN¥18.53M 2.73M USD | CN¥10.01 1.48 USD | CN¥10.62 1.57 USD | CN¥6.31B 930.83M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.75 7.05 USD |
+3.74
|
CN¥6.27B 925.2M USD | CN¥4.05M 598.24K USD | CN¥45.77 6.75 USD | CN¥48.47 7.15 USD | CN¥6.27B 925.2M USD | 28.76 | CN¥1.66 0.24 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.48 1.4 USD |
+1.39
|
CN¥6.27B 924.96M USD | CN¥6.44M 950.48K USD | CN¥9.31 1.37 USD | CN¥9.64 1.42 USD | CN¥6.27B 924.96M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Xencor
XNCR
US
|
$12.46 — |
+3.06
|
$923.80M — | $51.48K — | $12.02 — | $12.50 — | $923.80M — | 0 | -$2.29 — | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.46 0.66 USD |
+2.53
|
CN¥6.23B 919.7M USD | CN¥8.38M 1.24M USD | CN¥4.31 0.64 USD | CN¥4.49 0.66 USD | CN¥6.23B 919.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Pacira BioSciences
PCRX
US
|
$23.34 — |
-0.06
|
$918.58M — | $70.04K — | $23.16 — | $23.71 — | $918.58M — | 179.57 | $0.13 — | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥98.00 14.46 USD |
+1.19
|
CN¥6.22B 917.89M USD | CN¥349.66K 51.59K USD | CN¥95.98 14.16 USD | CN¥98.79 14.58 USD | CN¥6.22B 917.89M USD | 288.23 | CN¥0.34 0.05 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥37.16 5.48 USD |
+1.5
|
CN¥6.21B 916.61M USD | CN¥2.95M 435.38K USD | CN¥36.60 5.4 USD | CN¥37.66 5.56 USD | CN¥6.21B 916.61M USD | 35.73 | CN¥1.04 0.15 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.65 1.2 USD |
+0.8
|
NT$28.55B 907.07M USD | NT$1.35M 42.75K USD | NT$37.50 1.19 USD | NT$37.85 1.2 USD | NT$28.55B 907.07M USD | 3.29 | NT$11.44 0.36 USD | ||
|
Alpha Tau Medical
DRTS
US
|
$10.00 — |
+3.31
|
$903.26M — | $230.15K — | $9.70 — | $10.05 — | $903.26M — | 0 | -$0.67 — | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.11 1.28 USD |
+0.77
|
€781.82M 902.48M USD | €2.78M 3.21M USD | €1.09 1.26 USD | €1.11 1.28 USD | €781.82M 902.48M USD | 55.35 | €0.02 0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.65 1.9 USD |
-5.4
|
€781.74M 902.39M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €781.74M 902.39M USD | 54.86 | €0.03 0.03 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥14.95 2.21 USD |
-3.36
|
CN¥6.11B 902.03M USD | CN¥15.45M 2.28M USD | CN¥14.94 2.2 USD | CN¥15.95 2.35 USD | CN¥6.11B 902.03M USD | 124.58 | CN¥0.12 0.02 USD | ||
|
MeiraGTx
MGTX
US
|
$9.74 — |
+1.46
|
$902.02M — | $42.18K — | $9.57 — | $9.84 — | $902.02M — | 0 | -$1.48 — | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.52 1.99 USD |
+1.43
|
CN¥6.08B 897.68M USD | CN¥11.59M 1.71M USD | CN¥13.33 1.97 USD | CN¥13.88 2.05 USD | CN¥6.08B 897.68M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Pharming
PHAR
US
|
$12.70 — |
-1.39
|
$896.98M — | $1.56K — | $12.70 — | $12.70 — | $896.98M — | 66.84 | $0.19 — | ||
|
Pharming
PHGUF
US
|
$1.15 — |
-4.17
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$20.30 — |
-1.1
|
$895.31M — | $44.85K — | $19.90 — | $20.55 — | $895.31M — | 12.23 | $1.66 — | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.58 0.2 USD |
-1.25
|
HK$6.95B 889.06M USD | HK$11.89M 1.52M USD | HK$1.57 0.2 USD | HK$1.62 0.21 USD | HK$6.95B 889.06M USD | 39.50 | HK$0.04 0.005 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 27.90 7.44 USD |
-1.48
|
SAR 3.33B 888.36M USD | SAR 236.95K 63.21K USD | SAR 27.88 7.44 USD | SAR 28.32 7.56 USD | SAR 3.33B 888.36M USD | 18.60 | SAR 1.50 0.4 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.70 0.4 USD |
+1.5
|
CN¥6.02B 888.33M USD | CN¥49.98M 7.37M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥6.02B 888.33M USD | 15.00 | CN¥0.18 0.03 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.54 2.15 USD |
+0.35
|
CN¥6.01B 887.43M USD | CN¥2.91M 429.84K USD | CN¥14.29 2.11 USD | CN¥14.73 2.17 USD | CN¥6.01B 887.43M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.27 1.96 USD |
+1.84
|
CN¥6.01B 886.47M USD | CN¥6.58M 971.36K USD | CN¥12.89 1.9 USD | CN¥13.28 1.96 USD | CN¥6.01B 886.47M USD | 14.74 | CN¥0.90 0.13 USD | ||
GoodRx
GDRX
US
|
$2.62 — |
-0.57
|
$885.64M — | $138.19K — | $2.59 — | $2.63 — | $885.64M — | 43.58 | $0.06 — | ||
|
Life Healthcare
LTGHY
US
|
$2.48 — |
+3.56
|
$885.45M — | $21.72K — | $2.37 — | $2.55 — | $885.45M — | 10.76 | $0.23 — | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.73 4.39 USD |
+2.2
|
CN¥5.99B 883.95M USD | CN¥1.84M 271.66K USD | CN¥29.18 4.31 USD | CN¥29.79 4.4 USD | CN¥5.99B 883.95M USD | 29.43 | CN¥1.01 0.15 USD | ||
Eton Pharmaceuticals
ETON
US
|
$32.13 — |
+0.08
|
$880.25M — | $20.04K — | $32.01 — | $32.78 — | $880.25M — | 0 | -$0.06 — | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.10 0.91 USD |
-1.39
|
HK$6.88B 879.38M USD | HK$1.23M 157.44K USD | HK$6.95 0.89 USD | HK$7.22 0.92 USD | HK$6.88B 879.38M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||