Sonuç Sayfası 5 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7783)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.84 2.2 USD |
+0.32
|
$28.95B 4.02B USD | $7.74M 1.08M USD | $15.73 2.19 USD | $15.84 2.2 USD | $28.95B 4.02B USD | 25.54 | $0.62 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.08 0.29 USD |
-1.42
|
$28.76B 4B USD | $636.13M 88.45M USD | $2.07 0.29 USD | $2.14 0.3 USD | $28.76B 4B USD | 0 | $0 0 USD | |
| Inspire Medical Systems INSP | $134.45 — |
+0.75
|
$3.97B — | $353.14K — | $131.95 — | $135.82 — | $3.97B — | 61.39 | $2.19 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.06 9.74 USD |
+0.16
|
$28.5B 3.96B USD | $592.32K 82.36K USD | $69.4 9.65 USD | $70.29 9.77 USD | $28.5B 3.96B USD | 32.43 | $2.16 0.3 USD | |
| LEPU MEDICAL 300003.SZ | $15.1 2.1 USD |
-0.46
|
$28.4B 3.95B USD | $19.11M 2.66M USD | $15.01 2.09 USD | $15.27 2.12 USD | $28.4B 3.95B USD | 188.75 | $0.08 0.01 USD | |
| Zai Lab ZLAB | $35.66 — |
+2.06
|
$3.94B — | $634.78K — | $34.39 — | $35.72 — | $3.94B — | 0 | -$2.5 — | |
| Ultragenyx Pharmaceutical RARE | $41.44 — |
+5.12
|
$3.92B — | $1.7M — | $39.7 — | $42.37 — | $3.92B — | 0 | -$6.13 — | |
| Camurus AB (publ) CAMX.ST | $669 65.3 USD |
-0.37
|
$39.96B 3.9B USD | $91.76K 8.96K USD | $652.5 63.69 USD | $673 65.69 USD | $39.96B 3.9B USD | 72.71 | $9.2 0.9 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $56 7.16 USD |
+0.18
|
$30.44B 3.89B USD | $616K 78.76K USD | $54.05 6.91 USD | $56.1 7.17 USD | $30.44B 3.89B USD | 33.93 | $1.65 0.21 USD | |
| Zai Lab Limited 9688.HK | $27.55 3.52 USD |
+1.29
|
$30.41B 3.89B USD | $5.13M 656.31K USD | $27.35 3.5 USD | $28.25 3.61 USD | $30.41B 3.89B USD | 0 | -$1.96 -0.2 USD | |
| Prestige Consumer Healthcare PBH | $78.86 — |
+0.31
|
$3.88B — | $417.03K — | $77.85 — | $79.09 — | $3.88B — | 18.29 | $4.31 — | |
| CMS 0867.HK | $12.42 1.59 USD |
-0.96
|
$30.3B 3.87B USD | $4.22M 540.07K USD | $12.34 1.58 USD | $12.62 1.61 USD | $30.3B 3.87B USD | 17.01 | $0.73 0.09 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $607.55 7.35 USD |
-0.4
|
$320.09B 3.87B USD | $458.55K 5.55K USD | $600.3 7.26 USD | $613.95 7.43 USD | $320.09B 3.87B USD | 98.62 | $6.16 0.07 USD | |
| PTC Therapeutics PTCT | $48.74 — |
+2.29
|
$3.86B — | $1.22M — | $47.52 — | $49.02 — | $3.86B — | 7.31 | $6.66 — | |
| Amneal Pharmaceuticals AMRX | $8.33 — |
+0.97
|
$3.84B — | $1.05M — | $8.32 — | $8.53 — | $3.84B — | 0 | -$0.04 — | |
| Santen Pharmaceutical SNPHY | $11.17 — |
-0.18
|
$3.81B — | $100 — | $11.2 — | $11.2 — | $3.81B — | 15.73 | $0.71 — | |
| Medicover AB (publ) MCOV-B.ST | $259 25.28 USD |
-0.96
|
$38.96B 3.8B USD | $71K 6.93K USD | $259 25.28 USD | $263.5 25.72 USD | $38.96B 3.8B USD | 113.59 | $2.28 0.22 USD | |
| Arcellx ACLX | $69 — |
+3.67
|
$3.8B — | $525.18K — | $67.54 — | $69.61 — | $3.8B — | 0 | -$2.99 — | |
| Zealand Pharma A/S ZEAL.CO | $365 53.52 USD |
-2.67
|
$25.91B 3.8B USD | $352.56K 51.69K USD | $361.7 53.03 USD | $371 54.4 USD | $25.91B 3.8B USD | 0 | -$17.28 -2.5 USD | |
| Ambu A/S AMBU-B.CO | $97.4 14.28 USD |
-0.66
|
$25.88B 3.79B USD | $299.88K 43.97K USD | $97.15 14.24 USD | $99 14.52 USD | $25.88B 3.79B USD | 70.57 | $1.38 0.2 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,641.5 11.08 USD |
-0.03
|
$558.79B 3.77B USD | $505.4K 3.41K USD | $1,626 10.98 USD | $1,642 11.08 USD | $558.79B 3.77B USD | 15.84 | $103.61 0.7 USD | |
| Avidity Biosciences RNA | $31.27 — |
+6.91
|
$3.77B — | $4.82M — | $29.33 — | $31.59 — | $3.77B — | 0 | -$3.21 — | |
| Perrigo Company PRGO | $27.22 — |
+0.29
|
$3.74B — | $665.54K — | $26.97 — | $27.43 — | $3.74B — | 0 | -$1.2 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.15 4.05 USD |
+1
|
$26.85B 3.73B USD | $4.09M 568.13K USD | $28.8 4 USD | $29.66 4.12 USD | $26.85B 3.73B USD | 22.08 | $1.32 0.18 USD | |
| Haemonetics HAE | $77.52 — |
+2.04
|
$3.72B — | $865.84K — | $76.45 — | $79.93 — | $3.72B — | 22.93 | $3.38 — | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.31 0.74 USD |
+0.95
|
$26.78B 3.72B USD | $13.79M 1.92M USD | $5.23 0.73 USD | $5.33 0.74 USD | $26.78B 3.72B USD | 9.15 | $0.58 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,587.5 17.47 USD |
-0.52
|
$537.12B 3.63B USD | $242.2K 1.63K USD | $2,575 17.38 USD | $2,608 17.6 USD | $537.12B 3.63B USD | 29.43 | $87.91 0.59 USD | |
| ACADIA Pharmaceuticals ACAD | $21.57 — |
+2.62
|
$3.61B — | $1.62M — | $21.01 — | $21.58 — | $3.61B — | 15.74 | $1.37 — | |
| InnoCare Pharma Limited 9969.HK | $13.8 1.76 USD |
+1.92
|
$28.11B 3.59B USD | $10.72M 1.37M USD | $13.38 1.71 USD | $14.14 1.81 USD | $28.11B 3.59B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $80.35 10.27 USD |
-2.19
|
$28B 3.58B USD | $2.75M 351.9K USD | $78.4 10.02 USD | $83.45 10.67 USD | $28B 3.58B USD | 0 | -$1.46 -0.1 USD | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| Dallah Healthcare Company 4004.SR | $129.5 34.55 USD |
-0.31
|
$13.19B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 3.52B USD | 26.81 | $4.83 1.29 USD | |
| Scholar Rock Holding SRRK | $36.99 — |
+8.03
|
$3.51B — | $1.67M — | $34.52 — | $37.84 — | $3.51B — | 0 | -$2.55 — | |
| Hypera S.A. HYPE3.SA | $27.13 5.5 USD |
-1.6
|
$17.17B 3.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17B 3.48B USD | 21.36 | $1.27 0.26 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.88 2.07 USD |
+0.54
|
$24.86B 3.46B USD | $10.04M 1.4M USD | $14.78 2.06 USD | $15.08 2.1 USD | $24.86B 3.46B USD | 0 | -$0.42 -0.05 USD | |
| Envista NVST | $20.38 — |
+1.14
|
$3.45B — | $1.74M — | $20.01 — | $20.58 — | $3.45B — | 0 | -$6.62 — | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $707.65 8.56 USD |
-0.1
|
$283.16B 3.43B USD | $133.78K 1.62K USD | $703.05 8.51 USD | $715.7 8.66 USD | $283.16B 3.43B USD | 73.48 | $9.63 0.12 USD | |
| Viking Therapeutics VKTX | $30.4 — |
+0.7
|
$3.41B — | $5.62M — | $29.79 — | $31.52 — | $3.41B — | 0 | -$1.17 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,713.7 20.73 USD |
-0.19
|
$278.45B 3.37B USD | $265.87K 3.22K USD | $1,707.8 20.66 USD | $1,749.7 21.17 USD | $278.45B 3.37B USD | 0 | -$3.09 -0.03 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.38 7.98 USD |
-1.12
|
$24.14B 3.36B USD | $4.71M 654.3K USD | $57.01 7.93 USD | $58.4 8.12 USD | $24.14B 3.36B USD | 59.15 | $0.97 0.13 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.18 3.64 USD |
+0.69
|
$24.13B 3.36B USD | $4.42M 614.48K USD | $25.83 3.59 USD | $26.29 3.66 USD | $24.13B 3.36B USD | 11.28 | $2.32 0.32 USD | |
| ICU Medical ICUI | $135.73 — |
+2.41
|
$3.34B — | $198.2K — | $132.27 — | $136.32 — | $3.34B — | 0 | -$3.92 — | |
| WEIGAO GROUP 1066.HK | $5.78 0.74 USD |
-2.86
|
$26.01B 3.33B USD | $4.81M 614.64K USD | $5.78 0.74 USD | $5.95 0.76 USD | $26.01B 3.33B USD | 11.79 | $0.49 0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.48 7.85 USD |
+1.04
|
$23.88B 3.32B USD | $3.01M 418.98K USD | $54.58 7.59 USD | $56.78 7.89 USD | $23.88B 3.32B USD | 171.15 | $0.33 0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.91 2.21 USD |
+0.32
|
$23.77B 3.3B USD | $4.67M 649.04K USD | $15.84 2.2 USD | $15.94 2.22 USD | $23.77B 3.3B USD | 24.47 | $0.65 0.09 USD | |
| DENTSPLY SIRONA XRAY | $16.57 — |
+0.24
|
$3.3B — | $1.97M — | $16.29 — | $16.69 — | $3.3B — | 0 | -$4.48 — | |
| Sotera Health Company SHC | $11.61 — |
+0.17
|
$3.3B — | $746.2K — | $11.36 — | $11.68 — | $3.3B — | 128.99 | $0.09 — | |
| The United Laboratories International Holdings Limited 3933.HK | $14.18 1.81 USD |
-0.56
|
$25.77B 3.29B USD | $3.85M 491.65K USD | $14.14 1.81 USD | $14.46 1.85 USD | $25.77B 3.29B USD | 8.86 | $1.6 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.32 1.32 USD |
-3.55
|
$25.54B 3.27B USD | $14.62M 1.87M USD | $10.16 1.3 USD | $10.76 1.38 USD | $25.54B 3.27B USD | 32.25 | $0.32 0.04 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.87 7.21 USD |
+1.53
|
$23.43B 3.26B USD | $7.72M 1.07M USD | $50.2 6.98 USD | $53.58 7.45 USD | $23.43B 3.26B USD | 0 | -$1.29 -0.1 USD | |
| Hypera HYPMY | $5.02 — |
0
|
$3.24B — | $19 — | $4.8 — | $4.8 — | $3.24B — | 21.82 | $0.23 — | |
| Protagonist Therapeutics PTGX | $52.29 — |
+5.21
|
$3.24B — | $664.72K — | $49.88 — | $52.35 — | $3.24B — | 63.76 | $0.82 — | |
| PROCEPT BioRobotics PRCT | $58.46 — |
+0.95
|
$3.23B — | $782.55K — | $57.56 — | $60.06 — | $3.23B — | 0 | -$1.71 — | |
| Amedisys AMED | $97.89 — |
+0.23
|
$3.21B — | $435K — | $97.51 — | $97.92 — | $3.21B — | 36.12 | $2.71 — | |
| Winner Medical Co., Ltd. 300888.SZ | $39.66 5.51 USD |
-0.63
|
$23.1B 3.21B USD | $2.03M 282.9K USD | $39.55 5.5 USD | $39.94 5.55 USD | $23.1B 3.21B USD | 30.27 | $1.31 0.18 USD | |
| Virbac SA VIRP.PA | $347 379.32 USD |
+1.46
|
$2.91B 3.18B USD | $3.5K 3.83K USD | $337 368.39 USD | $348.5 380.96 USD | $2.91B 3.18B USD | 20.01 | $17.34 18.95 USD | |
| Kymera Therapeutics KYMR | $45.18 — |
+4.03
|
$3.17B — | $1M — | $43.62 — | $46.34 — | $3.17B — | 0 | -$3.23 — | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.55 3.27 USD |
-0.51
|
$22.76B 3.16B USD | $11.47M 1.59M USD | $23.29 3.24 USD | $23.7 3.3 USD | $22.76B 3.16B USD | 392.50 | $0.06 0.008 USD | |
| Medacta Group SA MOVE.SW | $137.4 156.33 USD |
+2.84
|
$2.75B 3.12B USD | $6.37K 7.24K USD | $132.6 150.87 USD | $137.8 156.79 USD | $2.75B 3.12B USD | 41.26 | $3.33 3.79 USD | |
| DA REN TANG 600329.SS | $32.95 4.58 USD |
+0.95
|
$22.35B 3.11B USD | $3.21M 446.18K USD | $32.47 4.51 USD | $33.32 4.63 USD | $22.35B 3.11B USD | 11.44 | $2.88 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.47 — |
+0.41
|
$3.1B — | $16K — | $2.46 — | $2.47 — | $3.1B — | 6.17 | $0.4 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.3 60.45 USD |
+0.36
|
$2.83B 3.09B USD | $180 196.76 USD | $54.65 59.74 USD | $55.65 60.83 USD | $2.83B 3.09B USD | 20.25 | $2.73 2.98 USD | |
| Syngene International Limited SYNGENE.NS | $632.75 7.66 USD |
-1.01
|
$254.22B 3.08B USD | $75.52K 913.65 USD | $632 7.65 USD | $641 7.76 USD | $254.22B 3.08B USD | 51.27 | $12.34 0.15 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.28 4.07 USD |
+0.76
|
$22.09B 3.07B USD | $2.29M 318.65K USD | $29.08 4.04 USD | $29.33 4.08 USD | $22.09B 3.07B USD | 11.04 | $2.65 0.37 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $136 3.83 USD |
-1.09
|
$108.12B 3.04B USD | $1.83M 51.43K USD | $135.5 3.81 USD | $138 3.88 USD | $108.12B 3.04B USD | 15.66 | $8.68 0.24 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.88 1.37 USD |
+0.3
|
$21.86B 3.04B USD | $27.11M 3.77M USD | $9.79 1.36 USD | $10.03 1.39 USD | $21.86B 3.04B USD | 247.00 | $0.04 0.005 USD | |
| Crinetics Pharmaceuticals CRNX | $32.33 — |
+10.08
|
$3.03B — | $1.19M — | $29.7 — | $32.49 — | $3.03B — | 0 | -$4.18 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.66 5.24 USD |
-0.05
|
$21.52B 2.99B USD | $747.83K 103.98K USD | $37.61 5.23 USD | $37.76 5.25 USD | $21.52B 2.99B USD | 19.02 | $1.98 0.28 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.16 2.94 USD |
+0.28
|
$21.5B 2.99B USD | $4.32M 601.32K USD | $21.1 2.93 USD | $21.25 2.95 USD | $21.5B 2.99B USD | 18.08 | $1.17 0.16 USD | |
| JOINCARE 600380.SS | $11.73 1.63 USD |
+2.09
|
$21.46B 2.98B USD | $15.97M 2.22M USD | $11.47 1.59 USD | $11.75 1.63 USD | $21.46B 2.98B USD | 16.06 | $0.73 0.1 USD | |
| Immunovant IMVT | $17.29 — |
+2.37
|
$2.96B — | $1.47M — | $16.97 — | $17.52 — | $2.96B — | 0 | -$2.79 — | |
| Ansell Limited ANN.AX | $30.23 20.01 USD |
+0.13
|
$4.41B 2.92B USD | $90.58K 59.95K USD | $30.13 19.94 USD | $30.59 20.25 USD | $4.41B 2.92B USD | 24.18 | $1.25 0.83 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.33 2.41 USD |
+1.64
|
$20.72B 2.88B USD | $9.91M 1.38M USD | $17.02 2.37 USD | $17.38 2.42 USD | $20.72B 2.88B USD | 10.63 | $1.63 0.23 USD | |
| Surgery Partners SGRY | $22.39 — |
+0.58
|
$2.87B — | $1.17M — | $21.99 — | $22.49 — | $2.87B — | 0 | -$1.53 — | |
| Everest Medicines Limited 1952.HK | $69.1 8.84 USD |
-0.93
|
$22.41B 2.87B USD | $1.93M 246.33K USD | $68.55 8.76 USD | $70.65 9.03 USD | $22.41B 2.87B USD | 0 | -$3.54 -0.4 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.24 6.85 USD |
-0.4
|
$20.6B 2.86B USD | $5.46M 758.89K USD | $48.67 6.77 USD | $50.5 7.02 USD | $20.6B 2.86B USD | 0 | -$2.35 -0.3 USD | |
| HUTCHMED 0013.HK | $25.65 3.28 USD |
0
|
$21.94B 2.81B USD | $2.14M 273.95K USD | $25.3 3.23 USD | $25.95 3.32 USD | $21.94B 2.81B USD | 82.74 | $0.31 0.04 USD | |
| HUTCHMED (China) HCM | $16.3 — |
+2.32
|
$2.79B — | $135.81K — | $15.95 — | $16.42 — | $2.79B — | 81.49 | $0.2 — | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $20.65 2.64 USD |
+5.14
|
$21.69B 2.77B USD | $4.97M 635.18K USD | $19.26 2.46 USD | $20.65 2.64 USD | $21.69B 2.77B USD | 36.87 | $0.56 0.07 USD | |
| Alignment Healthcare ALHC | $13.9 — |
+1.39
|
$2.75B — | $4.21M — | $13.65 — | $14.12 — | $2.75B — | 0 | -$0.47 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.03 0.7 USD |
0
|
$19.69B 2.74B USD | $21.82M 3.03M USD | $5.01 0.7 USD | $5.08 0.71 USD | $19.69B 2.74B USD | 71.85 | $0.07 0.009 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.21 2.39 USD |
+1.53
|
$19.6B 2.73B USD | $1.95M 270.51K USD | $16.82 2.34 USD | $17.24 2.4 USD | $19.6B 2.73B USD | 20.01 | $0.86 0.12 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.86 2.62 USD |
+0.43
|
$19.59B 2.72B USD | $4.16M 578.42K USD | $18.78 2.61 USD | $18.92 2.63 USD | $19.59B 2.72B USD | 12.01 | $1.57 0.22 USD | |
| Warby Parker WRBY | $22.27 — |
-0.22
|
$2.71B — | $1.49M — | $21.88 — | $22.72 — | $2.71B — | 0 | -$0.12 — | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,003 6.77 USD |
+2.66
|
$398.48B 2.69B USD | $7.95M 53.67K USD | $962 6.49 USD | $1,015 6.85 USD | $398.48B 2.69B USD | 16.85 | $59.5 0.4 USD | |
| STAIDSON 300204.SZ | $40.43 5.62 USD |
-0.17
|
$19.32B 2.69B USD | $16.44M 2.29M USD | $39 5.42 USD | $41.86 5.82 USD | $19.32B 2.69B USD | 0 | -$0.29 -0.04 USD | |
| Mirum Pharmaceuticals MIRM | $53.46 — |
+6.35
|
$2.65B — | $703.09K — | $50.69 — | $53.86 — | $2.65B — | 0 | -$1.71 — | |
| Catalyst Pharmaceuticals CPRX | $21.63 — |
+4.22
|
$2.64B — | $1.45M — | $20.96 — | $21.66 — | $2.64B — | 13.18 | $1.64 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $42.8 5.47 USD |
+7.27
|
$20.54B 2.63B USD | $1.82M 232.97K USD | $39.9 5.1 USD | $42.85 5.48 USD | $20.54B 2.63B USD | 37.87 | $1.13 0.14 USD | |
| Privia Health PRVA | $21.2 — |
-1.49
|
$2.62B — | $871.52K — | $20.93 — | $21.74 — | $2.62B — | 176.66 | $0.12 — | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.88 2.35 USD |
+8.48
|
$18.85B 2.62B USD | $43.41M 6.04M USD | $15.65 2.18 USD | $17.44 2.42 USD | $18.85B 2.62B USD | 112.53 | $0.15 0.02 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $26.45 3.68 USD |
-0.26
|
$18.81B 2.61B USD | $21.56M 3M USD | $25.72 3.58 USD | $26.5 3.68 USD | $18.81B 2.61B USD | 51.86 | $0.51 0.07 USD | |
| Arrowhead Pharmaceuticals ARWR | $18.88 — |
+7.64
|
$2.61B — | $2.1M — | $17.68 — | $18.9 — | $2.61B — | 0 | -$1.33 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.21 6.15 USD |
-0.29
|
$18.73B 2.6B USD | $2.35M 327.14K USD | $43.7 6.08 USD | $44.29 6.16 USD | $18.73B 2.6B USD | 52.01 | $0.85 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.79 5.81 USD |
+0.55
|
$18.69B 2.6B USD | $3.42M 475.51K USD | $41.29 5.74 USD | $41.82 5.81 USD | $18.69B 2.6B USD | 36.65 | $1.14 0.16 USD | |
| Organon & OGN | $9.91 — |
-0.4
|
$2.59B — | $3.64M — | $9.9 — | $10.2 — | $2.59B — | 3.45 | $2.87 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.78 2.33 USD |
+1.27
|
$18.56B 2.58B USD | $3.03M 420.93K USD | $16.56 2.3 USD | $16.81 2.34 USD | $18.56B 2.58B USD | 0 | -$0.32 -0.04 USD | |
| PA GOODDOCTOR 1833.HK | $9.47 1.21 USD |
-0.53
|
$20.14B 2.57B USD | $3.44M 439.87K USD | $9.37 1.2 USD | $9.59 1.23 USD | $20.14B 2.57B USD | 118.37 | $0.08 0.01 USD | |
| LivaNova LIVN | $47.17 — |
+1.09
|
$2.57B — | $508.1K — | $46.38 — | $47.22 — | $2.57B — | 0 | -$4.11 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||