$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 5 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hualan Biological Engineering Inc.  002007.SZ $15.84 2.2 USD
+0.32
$28.95B 4.02B USD $7.74M 1.08M USD $15.73 2.19 USD $15.84 2.2 USD $28.95B 4.02B USD 25.54 $0.62 0.09 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.08 0.29 USD
-1.42
$28.76B 4B USD $636.13M 88.45M USD $2.07 0.29 USD $2.14 0.3 USD $28.76B 4B USD 0 $0 0 USD
Inspire Medical Systems  INSP $134.45
+0.75
$3.97B $353.14K $131.95 $135.82 $3.97B 61.39 $2.19
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $70.06 9.74 USD
+0.16
$28.5B 3.96B USD $592.32K 82.36K USD $69.4 9.65 USD $70.29 9.77 USD $28.5B 3.96B USD 32.43 $2.16 0.3 USD
LEPU MEDICAL  300003.SZ $15.1 2.1 USD
-0.46
$28.4B 3.95B USD $19.11M 2.66M USD $15.01 2.09 USD $15.27 2.12 USD $28.4B 3.95B USD 188.75 $0.08 0.01 USD
Zai Lab  ZLAB $35.66
+2.06
$3.94B $634.78K $34.39 $35.72 $3.94B 0 -$2.5
Ultragenyx Pharmaceutical  RARE $41.44
+5.12
$3.92B $1.7M $39.7 $42.37 $3.92B 0 -$6.13
Camurus AB (publ)  CAMX.ST $669 65.3 USD
-0.37
$39.96B 3.9B USD $91.76K 8.96K USD $652.5 63.69 USD $673 65.69 USD $39.96B 3.9B USD 72.71 $9.2 0.9 USD
Shanghai Henlius Biotech, Inc.  2696.HK $56 7.16 USD
+0.18
$30.44B 3.89B USD $616K 78.76K USD $54.05 6.91 USD $56.1 7.17 USD $30.44B 3.89B USD 33.93 $1.65 0.21 USD
Zai Lab Limited  9688.HK $27.55 3.52 USD
+1.29
$30.41B 3.89B USD $5.13M 656.31K USD $27.35 3.5 USD $28.25 3.61 USD $30.41B 3.89B USD 0 -$1.96 -0.2 USD
Prestige Consumer Healthcare  PBH $78.86
+0.31
$3.88B $417.03K $77.85 $79.09 $3.88B 18.29 $4.31
CMS  0867.HK $12.42 1.59 USD
-0.96
$30.3B 3.87B USD $4.22M 540.07K USD $12.34 1.58 USD $12.62 1.61 USD $30.3B 3.87B USD 17.01 $0.73 0.09 USD
Aster DM Healthcare Limited  ASTERDM.NS $607.55 7.35 USD
-0.4
$320.09B 3.87B USD $458.55K 5.55K USD $600.3 7.26 USD $613.95 7.43 USD $320.09B 3.87B USD 98.62 $6.16 0.07 USD
PTC Therapeutics  PTCT $48.74
+2.29
$3.86B $1.22M $47.52 $49.02 $3.86B 7.31 $6.66
Amneal Pharmaceuticals  AMRX $8.33
+0.97
$3.84B $1.05M $8.32 $8.53 $3.84B 0 -$0.04
Santen Pharmaceutical  SNPHY $11.17
-0.18
$3.81B $100 $11.2 $11.2 $3.81B 15.73 $0.71
Medicover AB (publ)  MCOV-B.ST $259 25.28 USD
-0.96
$38.96B 3.8B USD $71K 6.93K USD $259 25.28 USD $263.5 25.72 USD $38.96B 3.8B USD 113.59 $2.28 0.22 USD
Arcellx  ACLX $69
+3.67
$3.8B $525.18K $67.54 $69.61 $3.8B 0 -$2.99
Zealand Pharma A/S  ZEAL.CO $365 53.52 USD
-2.67
$25.91B 3.8B USD $352.56K 51.69K USD $361.7 53.03 USD $371 54.4 USD $25.91B 3.8B USD 0 -$17.28 -2.5 USD
Ambu A/S  AMBU-B.CO $97.4 14.28 USD
-0.66
$25.88B 3.79B USD $299.88K 43.97K USD $97.15 14.24 USD $99 14.52 USD $25.88B 3.79B USD 70.57 $1.38 0.2 USD
Santen Pharmaceutical Co., Ltd.  4536.T $1,641.5 11.08 USD
-0.03
$558.79B 3.77B USD $505.4K 3.41K USD $1,626 10.98 USD $1,642 11.08 USD $558.79B 3.77B USD 15.84 $103.61 0.7 USD
Avidity Biosciences  RNA $31.27
+6.91
$3.77B $4.82M $29.33 $31.59 $3.77B 0 -$3.21
Perrigo Company  PRGO $27.22
+0.29
$3.74B $665.54K $26.97 $27.43 $3.74B 0 -$1.2
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $29.15 4.05 USD
+1
$26.85B 3.73B USD $4.09M 568.13K USD $28.8 4 USD $29.66 4.12 USD $26.85B 3.73B USD 22.08 $1.32 0.18 USD
Haemonetics  HAE $77.52
+2.04
$3.72B $865.84K $76.45 $79.93 $3.72B 22.93 $3.38
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.31 0.74 USD
+0.95
$26.78B 3.72B USD $13.79M 1.92M USD $5.23 0.73 USD $5.33 0.74 USD $26.78B 3.72B USD 9.15 $0.58 0.08 USD
Welcia Holdings Co., Ltd.  3141.T $2,587.5 17.47 USD
-0.52
$537.12B 3.63B USD $242.2K 1.63K USD $2,575 17.38 USD $2,608 17.6 USD $537.12B 3.63B USD 29.43 $87.91 0.59 USD
ACADIA Pharmaceuticals  ACAD $21.57
+2.62
$3.61B $1.62M $21.01 $21.58 $3.61B 15.74 $1.37
InnoCare Pharma Limited  9969.HK $13.8 1.76 USD
+1.92
$28.11B 3.59B USD $10.72M 1.37M USD $13.38 1.71 USD $14.14 1.81 USD $28.11B 3.59B USD 0 -$0.28 -0.03 USD
Ascentage Pharma Group International  6855.HK $80.35 10.27 USD
-2.19
$28B 3.58B USD $2.75M 351.9K USD $78.4 10.02 USD $83.45 10.67 USD $28B 3.58B USD 0 -$1.46 -0.1 USD
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $4.8M $46.99 $46.99 $3.54B 0 -$3.41
Dallah Healthcare Company  4004.SR $129.5 34.55 USD
-0.31
$13.19B 3.52B USD $0 0 USD $0 0 USD $0 0 USD $13.19B 3.52B USD 26.81 $4.83 1.29 USD
Scholar Rock Holding  SRRK $36.99
+8.03
$3.51B $1.67M $34.52 $37.84 $3.51B 0 -$2.55
Hypera S.A.  HYPE3.SA $27.13 5.5 USD
-1.6
$17.17B 3.48B USD $0 0 USD $0 0 USD $0 0 USD $17.17B 3.48B USD 21.36 $1.27 0.26 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.88 2.07 USD
+0.54
$24.86B 3.46B USD $10.04M 1.4M USD $14.78 2.06 USD $15.08 2.1 USD $24.86B 3.46B USD 0 -$0.42 -0.05 USD
Envista  NVST $20.38
+1.14
$3.45B $1.74M $20.01 $20.58 $3.45B 0 -$6.62
Krishna Institute of Medical Sciences Limited  KIMS.NS $707.65 8.56 USD
-0.1
$283.16B 3.43B USD $133.78K 1.62K USD $703.05 8.51 USD $715.7 8.66 USD $283.16B 3.43B USD 73.48 $9.63 0.12 USD
Viking Therapeutics  VKTX $30.4
+0.7
$3.41B $5.62M $29.79 $31.52 $3.41B 0 -$1.17
Wockhardt Limited  WOCKPHARMA.NS $1,713.7 20.73 USD
-0.19
$278.45B 3.37B USD $265.87K 3.22K USD $1,707.8 20.66 USD $1,749.7 21.17 USD $278.45B 3.37B USD 0 -$3.09 -0.03 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $57.38 7.98 USD
-1.12
$24.14B 3.36B USD $4.71M 654.3K USD $57.01 7.93 USD $58.4 8.12 USD $24.14B 3.36B USD 59.15 $0.97 0.13 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.18 3.64 USD
+0.69
$24.13B 3.36B USD $4.42M 614.48K USD $25.83 3.59 USD $26.29 3.66 USD $24.13B 3.36B USD 11.28 $2.32 0.32 USD
ICU Medical  ICUI $135.73
+2.41
$3.34B $198.2K $132.27 $136.32 $3.34B 0 -$3.92
WEIGAO GROUP  1066.HK $5.78 0.74 USD
-2.86
$26.01B 3.33B USD $4.81M 614.64K USD $5.78 0.74 USD $5.95 0.76 USD $26.01B 3.33B USD 11.79 $0.49 0.06 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $56.48 7.85 USD
+1.04
$23.88B 3.32B USD $3.01M 418.98K USD $54.58 7.59 USD $56.78 7.89 USD $23.88B 3.32B USD 171.15 $0.33 0.05 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.91 2.21 USD
+0.32
$23.77B 3.3B USD $4.67M 649.04K USD $15.84 2.2 USD $15.94 2.22 USD $23.77B 3.3B USD 24.47 $0.65 0.09 USD
DENTSPLY SIRONA  XRAY $16.57
+0.24
$3.3B $1.97M $16.29 $16.69 $3.3B 0 -$4.48
Sotera Health Company  SHC $11.61
+0.17
$3.3B $746.2K $11.36 $11.68 $3.3B 128.99 $0.09
The United Laboratories International Holdings Limited  3933.HK $14.18 1.81 USD
-0.56
$25.77B 3.29B USD $3.85M 491.65K USD $14.14 1.81 USD $14.46 1.85 USD $25.77B 3.29B USD 8.86 $1.6 0.2 USD
Simcere Pharmaceutical Group Limited  2096.HK $10.32 1.32 USD
-3.55
$25.54B 3.27B USD $14.62M 1.87M USD $10.16 1.3 USD $10.76 1.38 USD $25.54B 3.27B USD 32.25 $0.32 0.04 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $51.87 7.21 USD
+1.53
$23.43B 3.26B USD $7.72M 1.07M USD $50.2 6.98 USD $53.58 7.45 USD $23.43B 3.26B USD 0 -$1.29 -0.1 USD
Hypera  HYPMY $5.02
0
$3.24B $19 $4.8 $4.8 $3.24B 21.82 $0.23
Protagonist Therapeutics  PTGX $52.29
+5.21
$3.24B $664.72K $49.88 $52.35 $3.24B 63.76 $0.82
PROCEPT BioRobotics  PRCT $58.46
+0.95
$3.23B $782.55K $57.56 $60.06 $3.23B 0 -$1.71
Amedisys  AMED $97.89
+0.23
$3.21B $435K $97.51 $97.92 $3.21B 36.12 $2.71
Winner Medical Co., Ltd.  300888.SZ $39.66 5.51 USD
-0.63
$23.1B 3.21B USD $2.03M 282.9K USD $39.55 5.5 USD $39.94 5.55 USD $23.1B 3.21B USD 30.27 $1.31 0.18 USD
Virbac SA  VIRP.PA $347 379.32 USD
+1.46
$2.91B 3.18B USD $3.5K 3.83K USD $337 368.39 USD $348.5 380.96 USD $2.91B 3.18B USD 20.01 $17.34 18.95 USD
Kymera Therapeutics  KYMR $45.18
+4.03
$3.17B $1M $43.62 $46.34 $3.17B 0 -$3.23
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $23.55 3.27 USD
-0.51
$22.76B 3.16B USD $11.47M 1.59M USD $23.29 3.24 USD $23.7 3.3 USD $22.76B 3.16B USD 392.50 $0.06 0.008 USD
Medacta Group SA  MOVE.SW $137.4 156.33 USD
+2.84
$2.75B 3.12B USD $6.37K 7.24K USD $132.6 150.87 USD $137.8 156.79 USD $2.75B 3.12B USD 41.26 $3.33 3.79 USD
DA REN TANG  600329.SS $32.95 4.58 USD
+0.95
$22.35B 3.11B USD $3.21M 446.18K USD $32.47 4.51 USD $33.32 4.63 USD $22.35B 3.11B USD 11.44 $2.88 0.4 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  T14.SI $2.47
+0.41
$3.1B $16K $2.46 $2.47 $3.1B 6.17 $0.4
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $55.3 60.45 USD
+0.36
$2.83B 3.09B USD $180 196.76 USD $54.65 59.74 USD $55.65 60.83 USD $2.83B 3.09B USD 20.25 $2.73 2.98 USD
Syngene International Limited  SYNGENE.NS $632.75 7.66 USD
-1.01
$254.22B 3.08B USD $75.52K 913.65 USD $632 7.65 USD $641 7.76 USD $254.22B 3.08B USD 51.27 $12.34 0.15 USD
CHINA NATIONAL MEDICINE  600511.SS $29.28 4.07 USD
+0.76
$22.09B 3.07B USD $2.29M 318.65K USD $29.08 4.04 USD $29.33 4.08 USD $22.09B 3.07B USD 11.04 $2.65 0.37 USD
Bumrungrad Hospital Public Company Limited  BH.BK $136 3.83 USD
-1.09
$108.12B 3.04B USD $1.83M 51.43K USD $135.5 3.81 USD $138 3.88 USD $108.12B 3.04B USD 15.66 $8.68 0.24 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.88 1.37 USD
+0.3
$21.86B 3.04B USD $27.11M 3.77M USD $9.79 1.36 USD $10.03 1.39 USD $21.86B 3.04B USD 247.00 $0.04 0.005 USD
Crinetics Pharmaceuticals  CRNX $32.33
+10.08
$3.03B $1.19M $29.7 $32.49 $3.03B 0 -$4.18
Autobio Diagnostics Co., Ltd.  603658.SS $37.66 5.24 USD
-0.05
$21.52B 2.99B USD $747.83K 103.98K USD $37.61 5.23 USD $37.76 5.25 USD $21.52B 2.99B USD 19.02 $1.98 0.28 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.16 2.94 USD
+0.28
$21.5B 2.99B USD $4.32M 601.32K USD $21.1 2.93 USD $21.25 2.95 USD $21.5B 2.99B USD 18.08 $1.17 0.16 USD
JOINCARE  600380.SS $11.73 1.63 USD
+2.09
$21.46B 2.98B USD $15.97M 2.22M USD $11.47 1.59 USD $11.75 1.63 USD $21.46B 2.98B USD 16.06 $0.73 0.1 USD
Immunovant  IMVT $17.29
+2.37
$2.96B $1.47M $16.97 $17.52 $2.96B 0 -$2.79
Ansell Limited  ANN.AX $30.23 20.01 USD
+0.13
$4.41B 2.92B USD $90.58K 59.95K USD $30.13 19.94 USD $30.59 20.25 USD $4.41B 2.92B USD 24.18 $1.25 0.83 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $17.33 2.41 USD
+1.64
$20.72B 2.88B USD $9.91M 1.38M USD $17.02 2.37 USD $17.38 2.42 USD $20.72B 2.88B USD 10.63 $1.63 0.23 USD
Surgery Partners  SGRY $22.39
+0.58
$2.87B $1.17M $21.99 $22.49 $2.87B 0 -$1.53
Everest Medicines Limited  1952.HK $69.1 8.84 USD
-0.93
$22.41B 2.87B USD $1.93M 246.33K USD $68.55 8.76 USD $70.65 9.03 USD $22.41B 2.87B USD 0 -$3.54 -0.4 USD
BGI Genomics Co., Ltd.  300676.SZ $49.24 6.85 USD
-0.4
$20.6B 2.86B USD $5.46M 758.89K USD $48.67 6.77 USD $50.5 7.02 USD $20.6B 2.86B USD 0 -$2.35 -0.3 USD
HUTCHMED  0013.HK $25.65 3.28 USD
0
$21.94B 2.81B USD $2.14M 273.95K USD $25.3 3.23 USD $25.95 3.32 USD $21.94B 2.81B USD 82.74 $0.31 0.04 USD
HUTCHMED (China)  HCM $16.3
+2.32
$2.79B $135.81K $15.95 $16.42 $2.79B 81.49 $0.2
Joinn Laboratories(China)Co.,Ltd.  6127.HK $20.65 2.64 USD
+5.14
$21.69B 2.77B USD $4.97M 635.18K USD $19.26 2.46 USD $20.65 2.64 USD $21.69B 2.77B USD 36.87 $0.56 0.07 USD
Alignment Healthcare  ALHC $13.9
+1.39
$2.75B $4.21M $13.65 $14.12 $2.75B 0 -$0.47
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.03 0.7 USD
0
$19.69B 2.74B USD $21.82M 3.03M USD $5.01 0.7 USD $5.08 0.71 USD $19.69B 2.74B USD 71.85 $0.07 0.009 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.21 2.39 USD
+1.53
$19.6B 2.73B USD $1.95M 270.51K USD $16.82 2.34 USD $17.24 2.4 USD $19.6B 2.73B USD 20.01 $0.86 0.12 USD
CR DOUBLE-CRANE  600062.SS $18.86 2.62 USD
+0.43
$19.59B 2.72B USD $4.16M 578.42K USD $18.78 2.61 USD $18.92 2.63 USD $19.59B 2.72B USD 12.01 $1.57 0.22 USD
Warby Parker  WRBY $22.27
-0.22
$2.71B $1.49M $21.88 $22.72 $2.71B 0 -$0.12
Sumitomo Pharma Co., Ltd.  4506.T $1,003 6.77 USD
+2.66
$398.48B 2.69B USD $7.95M 53.67K USD $962 6.49 USD $1,015 6.85 USD $398.48B 2.69B USD 16.85 $59.5 0.4 USD
STAIDSON  300204.SZ $40.43 5.62 USD
-0.17
$19.32B 2.69B USD $16.44M 2.29M USD $39 5.42 USD $41.86 5.82 USD $19.32B 2.69B USD 0 -$0.29 -0.04 USD
Mirum Pharmaceuticals  MIRM $53.46
+6.35
$2.65B $703.09K $50.69 $53.86 $2.65B 0 -$1.71
Catalyst Pharmaceuticals  CPRX $21.63
+4.22
$2.64B $1.45M $20.96 $21.66 $2.64B 13.18 $1.64
Shanghai Conant Optical Co., Ltd.  2276.HK $42.8 5.47 USD
+7.27
$20.54B 2.63B USD $1.82M 232.97K USD $39.9 5.1 USD $42.85 5.48 USD $20.54B 2.63B USD 37.87 $1.13 0.14 USD
Privia Health  PRVA $21.2
-1.49
$2.62B $871.52K $20.93 $21.74 $2.62B 176.66 $0.12
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $16.88 2.35 USD
+8.48
$18.85B 2.62B USD $43.41M 6.04M USD $15.65 2.18 USD $17.44 2.42 USD $18.85B 2.62B USD 112.53 $0.15 0.02 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $26.45 3.68 USD
-0.26
$18.81B 2.61B USD $21.56M 3M USD $25.72 3.58 USD $26.5 3.68 USD $18.81B 2.61B USD 51.86 $0.51 0.07 USD
Arrowhead Pharmaceuticals  ARWR $18.88
+7.64
$2.61B $2.1M $17.68 $18.9 $2.61B 0 -$1.33
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.21 6.15 USD
-0.29
$18.73B 2.6B USD $2.35M 327.14K USD $43.7 6.08 USD $44.29 6.16 USD $18.73B 2.6B USD 52.01 $0.85 0.12 USD
Topchoice Medical Co., Inc.  600763.SS $41.79 5.81 USD
+0.55
$18.69B 2.6B USD $3.42M 475.51K USD $41.29 5.74 USD $41.82 5.81 USD $18.69B 2.6B USD 36.65 $1.14 0.16 USD
Organon &  OGN $9.91
-0.4
$2.59B $3.64M $9.9 $10.2 $2.59B 3.45 $2.87
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.78 2.33 USD
+1.27
$18.56B 2.58B USD $3.03M 420.93K USD $16.56 2.3 USD $16.81 2.34 USD $18.56B 2.58B USD 0 -$0.32 -0.04 USD
PA GOODDOCTOR  1833.HK $9.47 1.21 USD
-0.53
$20.14B 2.57B USD $3.44M 439.87K USD $9.37 1.2 USD $9.59 1.23 USD $20.14B 2.57B USD 118.37 $0.08 0.01 USD
LivaNova  LIVN $47.17
+1.09
$2.57B $508.1K $46.38 $47.22 $2.57B 0 -$4.11
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin