Sonuç Sayfası 5 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7783)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.12 8.78 USD |
-1.68
|
$29B 4.03B USD | $2.62M 364.61K USD | $63.01 8.76 USD | $65 9.04 USD | $29B 4.03B USD | 0 | -$1.96 -0.2 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.85 2.2 USD |
+0.38
|
$28.97B 4.03B USD | $13.73M 1.91M USD | $15.73 2.19 USD | $15.87 2.21 USD | $28.97B 4.03B USD | 25.56 | $0.62 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.08 0.29 USD |
-1.42
|
$28.76B 4B USD | $818.84M 113.85M USD | $2.07 0.29 USD | $2.14 0.3 USD | $28.76B 4B USD | 0 | $0 0 USD | |
| Camurus AB (publ) CAMX.ST | $683 66.67 USD |
+2.09
|
$40.8B 3.98B USD | $80.79K 7.89K USD | $668.5 65.25 USD | $683 66.67 USD | $40.8B 3.98B USD | 74.23 | $9.2 0.9 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.08 9.74 USD |
+0.19
|
$28.51B 3.96B USD | $1.07M 148.64K USD | $69.4 9.65 USD | $70.45 9.8 USD | $28.51B 3.96B USD | 32.44 | $2.16 0.3 USD | |
| LEPU MEDICAL 300003.SZ | $15.05 2.09 USD |
-0.79
|
$28.3B 3.94B USD | $32.81M 4.56M USD | $15.01 2.09 USD | $15.27 2.12 USD | $28.3B 3.94B USD | 188.12 | $0.08 0.01 USD | |
| Zealand Pharma A/S ZEAL.CO | $378 55.42 USD |
+3.56
|
$26.83B 3.93B USD | $325.03K 47.66K USD | $365.7 53.62 USD | $378 55.42 USD | $26.83B 3.93B USD | 0 | -$17.73 -2.6 USD | |
| Amneal Pharmaceuticals AMRX | $8.41 — |
+0.96
|
$3.92B — | $410.5K — | $8.27 — | $8.46 — | $3.92B — | 0 | -$0.04 — | |
| PTC Therapeutics PTCT | $49.1 — |
+0.74
|
$3.89B — | $332.04K — | $48.2 — | $49.51 — | $3.89B — | 7.54 | $6.51 — | |
| CMS 0867.HK | $12.38 1.58 USD |
-1.28
|
$30.2B 3.86B USD | $9.82M 1.26M USD | $12.28 1.57 USD | $12.62 1.61 USD | $30.2B 3.86B USD | 16.95 | $0.73 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.45 7.09 USD |
-0.81
|
$30.14B 3.85B USD | $1.45M 184.85K USD | $54.05 6.91 USD | $57.3 7.33 USD | $30.14B 3.85B USD | 33.60 | $1.65 0.21 USD | |
| Ambu A/S AMBU-B.CO | $98.8 14.49 USD |
+1.44
|
$26.25B 3.85B USD | $340.93K 49.99K USD | $97.6 14.31 USD | $98.95 14.51 USD | $26.25B 3.85B USD | 71.07 | $1.39 0.2 USD | |
| Medicover AB (publ) MCOV-B.ST | $261.5 25.53 USD |
+0.97
|
$39.34B 3.84B USD | $43.83K 4.28K USD | $259 25.28 USD | $262.5 25.62 USD | $39.34B 3.84B USD | 113.69 | $2.3 0.22 USD | |
| Zai Lab Limited 9688.HK | $27.2 3.48 USD |
0
|
$30.03B 3.84B USD | $9.31M 1.19M USD | $27.1 3.47 USD | $28.25 3.61 USD | $30.03B 3.84B USD | 0 | -$1.96 -0.2 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $599.9 7.26 USD |
-1.66
|
$316.06B 3.82B USD | $1.24M 15.03K USD | $594.4 7.19 USD | $613.95 7.43 USD | $316.06B 3.82B USD | 97.38 | $6.16 0.07 USD | |
| Prestige Consumer Healthcare PBH | $77.61 — |
-1.59
|
$3.82B — | $300.25K — | $77.61 — | $78.97 — | $3.82B — | 18.09 | $4.29 — | |
| Haemonetics HAE | $79.26 — |
+2.24
|
$3.81B — | $302.94K — | $77.53 — | $79.65 — | $3.81B — | 23.94 | $3.31 — | |
| Santen Pharmaceutical SNPHY | $11.17 — |
-0.18
|
$3.81B — | $100 — | $11.2 — | $11.2 — | $3.81B — | 15.73 | $0.71 — | |
| Avidity Biosciences RNA | $31.45 — |
+0.58
|
$3.79B — | $1.67M — | $30.07 — | $32.29 — | $3.79B — | 0 | -$3 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,649 11.13 USD |
+0.43
|
$561.35B 3.79B USD | $1.27M 8.59K USD | $1,626 10.98 USD | $1,649 11.13 USD | $561.35B 3.79B USD | 15.91 | $103.61 0.7 USD | |
| Zai Lab ZLAB | $34.23 — |
-4.02
|
$3.78B — | $220.56K — | $33.85 — | $34.59 — | $3.78B — | 0 | -$2.5 — | |
| Perrigo Company PRGO | $27.39 — |
+0.62
|
$3.77B — | $343.85K — | $27.06 — | $27.7 — | $3.77B — | 0 | -$1.2 — | |
| Arcellx ACLX | $68.07 — |
-1.35
|
$3.75B — | $104.37K — | $67.46 — | $69.63 — | $3.75B — | 0 | -$2.99 — | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.32 0.74 USD |
+1.14
|
$26.83B 3.73B USD | $21.62M 3.01M USD | $5.23 0.73 USD | $5.33 0.74 USD | $26.83B 3.73B USD | 9.17 | $0.58 0.08 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.09 4.04 USD |
+0.8
|
$26.8B 3.73B USD | $5.64M 783.69K USD | $28.8 4 USD | $29.66 4.12 USD | $26.8B 3.73B USD | 22.03 | $1.32 0.18 USD | |
| ACADIA Pharmaceuticals ACAD | $21.92 — |
+1.62
|
$3.67B — | $500.84K — | $21.37 — | $21.94 — | $3.67B — | 16.00 | $1.37 — | |
| InnoCare Pharma Limited 9969.HK | $13.84 1.77 USD |
+2.22
|
$28.19B 3.6B USD | $16.64M 2.13M USD | $13.38 1.71 USD | $14.14 1.81 USD | $28.19B 3.6B USD | 0 | -$0.28 -0.03 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,572 17.36 USD |
-1.11
|
$533.9B 3.6B USD | $468.7K 3.16K USD | $2,572 17.36 USD | $2,608 17.6 USD | $533.9B 3.6B USD | 29.25 | $87.91 0.59 USD | |
| Ascentage Pharma Group International 6855.HK | $80.45 10.29 USD |
-2.07
|
$28.03B 3.58B USD | $4.38M 560.48K USD | $78.4 10.02 USD | $83.45 10.67 USD | $28.03B 3.58B USD | 0 | -$1.46 -0.1 USD | |
| Scholar Rock Holding SRRK | $37.46 — |
+1.27
|
$3.56B — | $309.56K — | $36.05 — | $37.85 — | $3.56B — | 0 | -$2.55 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| Envista NVST | $20.83 — |
+2.21
|
$3.53B — | $865.66K — | $20.28 — | $21.08 — | $3.53B — | 0 | -$6.54 — | |
| Dallah Healthcare Company 4004.SR | $128.1 34.17 USD |
-1.08
|
$13.05B 3.48B USD | $29.91K 7.98K USD | $128.1 34.17 USD | $130 34.68 USD | $13.05B 3.48B USD | 26.52 | $4.83 1.29 USD | |
| Hypera S.A. HYPE3.SA | $27.06 5.48 USD |
-0.26
|
$17.13B 3.47B USD | $1.08M 218.9K USD | $26.26 5.32 USD | $27.1 5.49 USD | $17.13B 3.47B USD | 20.97 | $1.29 0.26 USD | |
| Viking Therapeutics VKTX | $30.86 — |
+1.51
|
$3.47B — | $1.51M — | $29.76 — | $31 — | $3.47B — | 0 | -$1.16 — | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.91 2.07 USD |
+0.74
|
$24.91B 3.46B USD | $16.6M 2.31M USD | $14.78 2.06 USD | $15.08 2.1 USD | $24.91B 3.46B USD | 0 | -$0.42 -0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $713.9 8.64 USD |
+0.78
|
$285.66B 3.46B USD | $545.17K 6.6K USD | $703.05 8.51 USD | $715.7 8.66 USD | $285.66B 3.46B USD | 74.13 | $9.63 0.12 USD | |
| Sotera Health Company SHC | $12.02 — |
+3.53
|
$3.41B — | $282.98K — | $11.51 — | $12.13 — | $3.41B — | 133.55 | $0.09 — | |
| ICU Medical ICUI | $138.46 — |
+2.01
|
$3.41B — | $40.23K — | $134.14 — | $139.27 — | $3.41B — | 0 | -$3.83 — | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.55 8 USD |
-0.83
|
$24.21B 3.37B USD | $7.08M 984.11K USD | $57.01 7.93 USD | $58.4 8.12 USD | $24.21B 3.37B USD | 59.32 | $0.97 0.13 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.24 3.65 USD |
+0.92
|
$24.19B 3.36B USD | $8.18M 1.14M USD | $25.83 3.59 USD | $26.3 3.66 USD | $24.19B 3.36B USD | 11.31 | $2.32 0.32 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,696.8 20.53 USD |
-1.18
|
$275.71B 3.34B USD | $566.27K 6.85K USD | $1,684 20.37 USD | $1,749.7 21.17 USD | $275.71B 3.34B USD | 0 | -$3.09 -0.03 USD | |
| WEIGAO GROUP 1066.HK | $5.78 0.74 USD |
-2.86
|
$26.01B 3.33B USD | $8.79M 1.12M USD | $5.76 0.74 USD | $5.95 0.76 USD | $26.01B 3.33B USD | 11.79 | $0.49 0.06 USD | |
| DENTSPLY SIRONA XRAY | $16.67 — |
+0.6
|
$3.32B — | $685.8K — | $16.32 — | $16.86 — | $3.32B — | 0 | -$4.47 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.89 2.21 USD |
+0.19
|
$23.74B 3.3B USD | $8.46M 1.18M USD | $15.84 2.2 USD | $15.94 2.22 USD | $23.74B 3.3B USD | 24.44 | $0.65 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.09 7.8 USD |
+0.34
|
$23.71B 3.3B USD | $4.57M 635.58K USD | $54.58 7.59 USD | $56.78 7.89 USD | $23.71B 3.3B USD | 169.96 | $0.33 0.05 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.4 1.33 USD |
-2.8
|
$25.74B 3.29B USD | $21.65M 2.77M USD | $10.16 1.3 USD | $10.76 1.38 USD | $25.74B 3.29B USD | 32.50 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.14 1.81 USD |
-0.84
|
$25.69B 3.29B USD | $9M 1.15M USD | $14.12 1.81 USD | $14.46 1.85 USD | $25.69B 3.29B USD | 8.83 | $1.6 0.2 USD | |
| PROCEPT BioRobotics PRCT | $59.14 — |
+1.16
|
$3.27B — | $163.56K — | $58.14 — | $59.32 — | $3.27B — | 0 | -$1.69 — | |
| Protagonist Therapeutics PTGX | $52.19 — |
-0.2
|
$3.23B — | $131.16K — | $51.28 — | $52.3 — | $3.23B — | 66.90 | $0.78 — | |
| Winner Medical Co., Ltd. 300888.SZ | $39.78 5.53 USD |
-0.33
|
$23.17B 3.22B USD | $3.75M 521.11K USD | $39.55 5.5 USD | $39.94 5.55 USD | $23.17B 3.22B USD | 30.36 | $1.31 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.26 7.13 USD |
+0.33
|
$23.15B 3.22B USD | $10.16M 1.41M USD | $50.1 6.97 USD | $53.58 7.45 USD | $23.15B 3.22B USD | 0 | -$1.29 -0.1 USD | |
| Amedisys AMED | $97.64 — |
-0.26
|
$3.2B — | $62.48K — | $97.38 — | $97.84 — | $3.2B — | 36.02 | $2.71 — | |
| Medacta Group SA MOVE.SW | $140.2 159.52 USD |
+2.04
|
$2.8B 3.19B USD | $8.06K 9.17K USD | $136.8 155.65 USD | $141 160.43 USD | $2.8B 3.19B USD | 42.10 | $3.33 3.79 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.53 3.27 USD |
-0.59
|
$22.74B 3.16B USD | $21.79M 3.03M USD | $23.29 3.24 USD | $23.71 3.3 USD | $22.74B 3.16B USD | 392.16 | $0.06 0.008 USD | |
| Virbac SA VIRP.PA | $345 377.13 USD |
-0.58
|
$2.89B 3.16B USD | $8.37K 9.15K USD | $342 373.85 USD | $349.5 382.05 USD | $2.89B 3.16B USD | 20.17 | $17.1 18.69 USD | |
| Kymera Therapeutics KYMR | $44.9 — |
-0.62
|
$3.15B — | $245.97K — | $43.56 — | $45.23 — | $3.15B — | 0 | -$3.11 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $56 61.22 USD |
+1.27
|
$2.86B 3.13B USD | $99.47K 108.73K USD | $55.2 60.34 USD | $56 61.22 USD | $2.86B 3.13B USD | 20.58 | $2.72 2.97 USD | |
| DA REN TANG 600329.SS | $32.94 4.58 USD |
+0.92
|
$22.34B 3.11B USD | $4.2M 583.62K USD | $32.47 4.51 USD | $33.32 4.63 USD | $22.34B 3.11B USD | 11.43 | $2.88 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.46 — |
0
|
$3.09B — | $44K — | $2.46 — | $2.48 — | $3.09B — | 6.15 | $0.4 — | |
| Syngene International Limited SYNGENE.NS | $634.3 7.67 USD |
-0.77
|
$254.84B 3.08B USD | $464.75K 5.62K USD | $630.3 7.63 USD | $641 7.76 USD | $254.84B 3.08B USD | 51.40 | $12.34 0.15 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.32 4.08 USD |
+0.89
|
$22.12B 3.08B USD | $4M 555.6K USD | $29.08 4.04 USD | $29.36 4.08 USD | $22.12B 3.08B USD | 11.06 | $2.65 0.37 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $136 3.83 USD |
-1.09
|
$108.12B 3.04B USD | $1.83M 51.43K USD | $135.5 3.81 USD | $138 3.88 USD | $108.12B 3.04B USD | 15.66 | $8.68 0.24 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.86 1.37 USD |
+0.1
|
$21.82B 3.03B USD | $43.04M 5.98M USD | $9.79 1.36 USD | $10.03 1.39 USD | $21.82B 3.03B USD | 246.50 | $0.04 0.005 USD | |
| Crinetics Pharmaceuticals CRNX | $32.08 — |
-0.77
|
$3.01B — | $914.2K — | $31.16 — | $32.19 — | $3.01B — | 0 | -$3.8 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.74 5.25 USD |
+0.16
|
$21.57B 3B USD | $1.41M 196.17K USD | $37.61 5.23 USD | $37.8 5.26 USD | $21.57B 3B USD | 19.06 | $1.98 0.28 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.16 2.94 USD |
+0.28
|
$21.5B 2.99B USD | $8.17M 1.14M USD | $21.1 2.93 USD | $21.25 2.95 USD | $21.5B 2.99B USD | 18.08 | $1.17 0.16 USD | |
| Immunovant IMVT | $17.47 — |
+1.04
|
$2.99B — | $455.24K — | $16.88 — | $17.52 — | $2.99B — | 0 | -$2.73 — | |
| JOINCARE 600380.SS | $11.72 1.63 USD |
+2
|
$21.44B 2.98B USD | $22.86M 3.18M USD | $11.47 1.59 USD | $11.75 1.63 USD | $21.44B 2.98B USD | 16.05 | $0.73 0.1 USD | |
| Hypera HYPMY | $4.65 — |
-3.23
|
$2.94B — | $12 — | $4.65 — | $5.2 — | $2.94B — | 20.19 | $0.23 — | |
| Ansell Limited ANN.AX | $30.14 19.95 USD |
-0.17
|
$4.4B 2.91B USD | $188.61K 124.83K USD | $30.1 19.92 USD | $30.59 20.25 USD | $4.4B 2.91B USD | 24.11 | $1.25 0.83 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.48 2.43 USD |
+2.52
|
$20.9B 2.91B USD | $18.65M 2.59M USD | $17.02 2.37 USD | $17.54 2.44 USD | $20.9B 2.91B USD | 10.72 | $1.63 0.23 USD | |
| Surgery Partners SGRY | $22.38 — |
-0.04
|
$2.87B — | $263.84K — | $22.16 — | $22.42 — | $2.87B — | 0 | -$1.53 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.19 6.84 USD |
-0.51
|
$20.58B 2.86B USD | $7.78M 1.08M USD | $48.67 6.77 USD | $50.5 7.02 USD | $20.58B 2.86B USD | 0 | -$2.35 -0.3 USD | |
| Ultragenyx Pharmaceutical RARE | $29.82 — |
-28.04
|
$2.82B — | $9.42M — | $29.06 — | $33.41 — | $2.82B — | 0 | -$5.83 — | |
| Everest Medicines Limited 1952.HK | $67.35 8.61 USD |
-3.44
|
$21.84B 2.79B USD | $3.86M 493.29K USD | $67.1 8.58 USD | $70.65 9.03 USD | $21.84B 2.79B USD | 0 | -$3.54 -0.4 USD | |
| HUTCHMED 0013.HK | $25.45 3.25 USD |
-0.78
|
$21.77B 2.78B USD | $4.57M 584.46K USD | $25.3 3.23 USD | $25.95 3.32 USD | $21.77B 2.78B USD | 82.09 | $0.31 0.04 USD | |
| HUTCHMED (China) HCM | $16.03 — |
-1.66
|
$2.74B — | $10.28K — | $15.97 — | $16.09 — | $2.74B — | 80.15 | $0.2 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.29 2.4 USD |
+2.01
|
$19.69B 2.74B USD | $5.66M 786.54K USD | $16.82 2.34 USD | $17.45 2.43 USD | $19.69B 2.74B USD | 20.10 | $0.86 0.12 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.03 0.7 USD |
0
|
$19.69B 2.74B USD | $48.31M 6.72M USD | $5 0.7 USD | $5.08 0.71 USD | $19.69B 2.74B USD | 71.85 | $0.07 0.009 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.9 2.63 USD |
+0.64
|
$19.63B 2.73B USD | $7.75M 1.08M USD | $18.78 2.61 USD | $18.92 2.63 USD | $19.63B 2.73B USD | 12.03 | $1.57 0.22 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $994 6.71 USD |
+1.74
|
$394.91B 2.67B USD | $9.85M 66.47K USD | $962 6.49 USD | $1,015 6.85 USD | $394.91B 2.67B USD | 16.70 | $59.5 0.4 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.76 2.53 USD |
+0.61
|
$20.76B 2.65B USD | $9.39M 1.2M USD | $19.26 2.46 USD | $21 2.69 USD | $20.76B 2.65B USD | 35.28 | $0.56 0.07 USD | |
| Catalyst Pharmaceuticals CPRX | $21.75 — |
+0.55
|
$2.65B — | $691.75K — | $21.31 — | $21.75 — | $2.65B — | 13.85 | $1.57 — | |
| Warby Parker WRBY | $21.84 — |
-1.93
|
$2.65B — | $832.59K — | $21.13 — | $22.06 — | $2.65B — | 0 | -$0.12 — | |
| Alignment Healthcare ALHC | $13.37 — |
-3.85
|
$2.64B — | $866.98K — | $13.27 — | $13.82 — | $2.64B — | 0 | -$0.47 — | |
| STAIDSON 300204.SZ | $39.68 5.52 USD |
-2.02
|
$18.96B 2.64B USD | $21.59M 3M USD | $39 5.42 USD | $41.86 5.82 USD | $18.96B 2.64B USD | 0 | -$0.29 -0.04 USD | |
| Mirum Pharmaceuticals MIRM | $53.05 — |
-0.77
|
$2.63B — | $179.29K — | $52.38 — | $53.43 — | $2.63B — | 0 | -$1.61 — | |
| Arrowhead Pharmaceuticals ARWR | $19.03 — |
+0.77
|
$2.63B — | $952.11K — | $18.56 — | $19.24 — | $2.63B — | 0 | -$1.24 — | |
| Topchoice Medical Co., Inc. 600763.SS | $41.88 5.82 USD |
+0.77
|
$18.73B 2.6B USD | $6.23M 866.59K USD | $41.29 5.74 USD | $42.1 5.85 USD | $18.73B 2.6B USD | 36.73 | $1.14 0.16 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.19 6.14 USD |
-0.34
|
$18.72B 2.6B USD | $3.6M 500.15K USD | $43.7 6.08 USD | $44.37 6.17 USD | $18.72B 2.6B USD | 51.98 | $0.85 0.12 USD | |
| Organon & OGN | $9.98 — |
+0.71
|
$2.59B — | $1.63M — | $9.85 — | $10.1 — | $2.59B — | 3.46 | $2.88 — | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.65 2.32 USD |
+7.01
|
$18.6B 2.59B USD | $53.51M 7.44M USD | $15.65 2.18 USD | $17.44 2.42 USD | $18.6B 2.59B USD | 110.99 | $0.15 0.02 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.81 2.34 USD |
+1.45
|
$18.59B 2.59B USD | $4.65M 646.58K USD | $16.56 2.3 USD | $16.84 2.34 USD | $18.59B 2.59B USD | 0 | -$0.32 -0.04 USD | |
| Privia Health PRVA | $21.18 — |
-0.12
|
$2.58B — | $306.26K — | $20.85 — | $21.27 — | $2.58B — | 176.45 | $0.12 — | |
| LivaNova LIVN | $47.33 — |
+0.34
|
$2.58B — | $235.57K — | $46.25 — | $47.38 — | $2.58B — | 0 | -$4.07 — | |
| Almirall, S.A. ALM.MC | $11 12.02 USD |
+1.1
|
$2.36B 2.58B USD | $81.22K 88.78K USD | $10.8 11.81 USD | $11.06 12.09 USD | $2.36B 2.58B USD | 100.00 | $0.11 0.12 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $41.65 5.33 USD |
+4.39
|
$19.99B 2.56B USD | $3.25M 415.87K USD | $39.9 5.1 USD | $42.85 5.48 USD | $19.99B 2.56B USD | 36.85 | $1.13 0.14 USD | |
| PA GOODDOCTOR 1833.HK | $9.39 1.2 USD |
-1.37
|
$19.97B 2.55B USD | $7.13M 911.21K USD | $9.32 1.19 USD | $9.59 1.23 USD | $19.97B 2.55B USD | 117.37 | $0.08 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||