$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 5 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hualan Biological Engineering Inc.  002007.SZ $15.85 2.2 USD
+0.38
$28.97B 4.03B USD $13.73M 1.91M USD $15.73 2.19 USD $15.87 2.21 USD $28.97B 4.03B USD 25.56 $0.62 0.09 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.08 0.29 USD
-1.42
$28.76B 4B USD $818.84M 113.85M USD $2.07 0.29 USD $2.14 0.3 USD $28.76B 4B USD 0 $0 0 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $70.08 9.74 USD
+0.19
$28.51B 3.96B USD $1.07M 148.64K USD $69.4 9.65 USD $70.45 9.8 USD $28.51B 3.96B USD 32.44 $2.16 0.3 USD
Merus  MRUS $53.15
-2.49
$3.96B $84.65K $53.14 $54.27 $3.96B 0 -$4.16
LEPU MEDICAL  300003.SZ $15.05 2.09 USD
-0.79
$28.3B 3.94B USD $32.81M 4.56M USD $15.01 2.09 USD $15.27 2.12 USD $28.3B 3.94B USD 188.12 $0.08 0.01 USD
Amneal Pharmaceuticals  AMRX $8.45
+1.43
$3.93B $188.59K $8.27 $8.45 $3.93B 0 -$0.04
Camurus AB (publ)  CAMX.ST $673 65.69 USD
+0.6
$40.2B 3.92B USD $44.31K 4.33K USD $668.5 65.25 USD $680 66.38 USD $40.2B 3.92B USD 73.15 $9.2 0.9 USD
Zealand Pharma A/S  ZEAL.CO $372.7 54.65 USD
+2.11
$26.46B 3.88B USD $197.49K 28.96K USD $365.7 53.62 USD $377.4 55.33 USD $26.46B 3.88B USD 0 -$17.73 -2.6 USD
Prestige Consumer Healthcare  PBH $78.44
-0.53
$3.86B $78.93K $78.05 $78.97 $3.86B 18.28 $4.29
CMS  0867.HK $12.38 1.58 USD
-1.28
$30.2B 3.86B USD $9.82M 1.26M USD $12.28 1.57 USD $12.62 1.61 USD $30.2B 3.86B USD 16.95 $0.73 0.09 USD
Shanghai Henlius Biotech, Inc.  2696.HK $55.45 7.09 USD
-0.81
$30.14B 3.85B USD $1.45M 184.85K USD $54.05 6.91 USD $57.3 7.33 USD $30.14B 3.85B USD 33.60 $1.65 0.21 USD
Ambu A/S  AMBU-B.CO $98.6 14.46 USD
+1.23
$26.2B 3.84B USD $217.38K 31.87K USD $97.6 14.31 USD $98.95 14.51 USD $26.2B 3.84B USD 70.93 $1.39 0.2 USD
Zai Lab Limited  9688.HK $27.2 3.48 USD
0
$30.03B 3.84B USD $9.31M 1.19M USD $27.1 3.47 USD $28.25 3.61 USD $30.03B 3.84B USD 0 -$1.96 -0.2 USD
Medicover AB (publ)  MCOV-B.ST $261 25.48 USD
+0.77
$39.26B 3.83B USD $14.59K 1.42K USD $259 25.28 USD $262.5 25.62 USD $39.26B 3.83B USD 113.47 $2.3 0.22 USD
Aster DM Healthcare Limited  ASTERDM.NS $599.9 7.26 USD
-1.66
$316.06B 3.82B USD $1.24M 15.03K USD $594.4 7.19 USD $613.95 7.43 USD $316.06B 3.82B USD 97.38 $6.16 0.07 USD
PTC Therapeutics  PTCT $48.2
-1.12
$3.82B $79.94K $48.2 $49.5 $3.82B 7.40 $6.51
Santen Pharmaceutical  SNPHY $11.17
-0.18
$3.81B $100 $11.2 $11.2 $3.81B 15.73 $0.71
Santen Pharmaceutical Co., Ltd.  4536.T $1,649 11.13 USD
+0.43
$561.35B 3.79B USD $1.27M 8.59K USD $1,626 10.98 USD $1,649 11.13 USD $561.35B 3.79B USD 15.91 $103.61 0.7 USD
Perrigo Company  PRGO $27.56
+1.24
$3.79B $138.3K $27.06 $27.67 $3.79B 0 -$1.2
Haemonetics  HAE $78.74
+1.57
$3.78B $49.91K $77.53 $79.09 $3.78B 23.78 $3.31
Zai Lab  ZLAB $34.19
-4.14
$3.77B $123.32K $33.85 $34.59 $3.77B 0 -$2.5
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.32 0.74 USD
+1.14
$26.83B 3.73B USD $21.62M 3.01M USD $5.23 0.73 USD $5.33 0.74 USD $26.83B 3.73B USD 9.17 $0.58 0.08 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $29.09 4.04 USD
+0.8
$26.8B 3.73B USD $5.64M 783.69K USD $28.8 4 USD $29.66 4.12 USD $26.8B 3.73B USD 22.03 $1.32 0.18 USD
Arcellx  ACLX $67.55
-2.1
$3.72B $37.67K $67.46 $69.63 $3.72B 0 -$2.99
ACADIA Pharmaceuticals  ACAD $21.76
+0.88
$3.64B $253.58K $21.37 $21.78 $3.64B 15.88 $1.37
Avidity Biosciences  RNA $30.15
-3.58
$3.63B $139.87K $30.07 $31.61 $3.63B 0 -$3
InnoCare Pharma Limited  9969.HK $13.84 1.77 USD
+2.22
$28.19B 3.6B USD $16.64M 2.13M USD $13.38 1.71 USD $14.14 1.81 USD $28.19B 3.6B USD 0 -$0.28 -0.03 USD
Welcia Holdings Co., Ltd.  3141.T $2,572 17.36 USD
-1.11
$533.9B 3.6B USD $468.7K 3.16K USD $2,572 17.36 USD $2,608 17.6 USD $533.9B 3.6B USD 29.25 $87.91 0.59 USD
Ascentage Pharma Group International  6855.HK $80.45 10.29 USD
-2.07
$28.03B 3.58B USD $4.38M 560.48K USD $78.4 10.02 USD $83.45 10.67 USD $28.03B 3.58B USD 0 -$1.46 -0.1 USD
Scholar Rock Holding  SRRK $37.37
+1.03
$3.55B $95.49K $36.05 $37.43 $3.55B 0 -$2.55
Envista  NVST $20.91
+2.6
$3.54B $273.04K $20.28 $21.03 $3.54B 0 -$6.54
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $4.8M $46.99 $46.99 $3.54B 0 -$3.41
Dallah Healthcare Company  4004.SR $128.1 34.17 USD
-1.08
$13.05B 3.48B USD $29.91K 7.98K USD $128.1 34.17 USD $130 34.68 USD $13.05B 3.48B USD 26.52 $4.83 1.29 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.91 2.07 USD
+0.74
$24.91B 3.46B USD $16.6M 2.31M USD $14.78 2.06 USD $15.08 2.1 USD $24.91B 3.46B USD 0 -$0.42 -0.05 USD
Krishna Institute of Medical Sciences Limited  KIMS.NS $713.9 8.64 USD
+0.78
$285.66B 3.46B USD $545.17K 6.6K USD $703.05 8.51 USD $715.7 8.66 USD $285.66B 3.46B USD 74.13 $9.63 0.12 USD
Hypera S.A.  HYPE3.SA $26.8 5.43 USD
-1.22
$16.96B 3.44B USD $666K 134.99K USD $26.26 5.32 USD $27 5.47 USD $16.96B 3.44B USD 20.77 $1.29 0.26 USD
Viking Therapeutics  VKTX $30.51
+0.36
$3.43B $830.56K $29.76 $31 $3.43B 0 -$1.16
Sotera Health Company  SHC $12
+3.36
$3.41B $96.17K $11.51 $12 $3.41B 133.33 $0.09
ICU Medical  ICUI $137.32
+1.17
$3.38B $13.26K $134.14 $137.32 $3.38B 0 -$3.83
Betta Pharmaceuticals Co., Ltd.  300558.SZ $57.55 8 USD
-0.83
$24.21B 3.37B USD $7.08M 984.11K USD $57.01 7.93 USD $58.4 8.12 USD $24.21B 3.37B USD 59.32 $0.97 0.13 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.24 3.65 USD
+0.92
$24.19B 3.36B USD $8.18M 1.14M USD $25.83 3.59 USD $26.3 3.66 USD $24.19B 3.36B USD 11.31 $2.32 0.32 USD
Wockhardt Limited  WOCKPHARMA.NS $1,696.8 20.53 USD
-1.18
$275.71B 3.34B USD $566.27K 6.85K USD $1,684 20.37 USD $1,749.7 21.17 USD $275.71B 3.34B USD 0 -$3.09 -0.03 USD
WEIGAO GROUP  1066.HK $5.78 0.74 USD
-2.86
$26.01B 3.33B USD $8.79M 1.12M USD $5.76 0.74 USD $5.95 0.76 USD $26.01B 3.33B USD 11.79 $0.49 0.06 USD
DENTSPLY SIRONA  XRAY $16.68
+0.63
$3.32B $390.29K $16.32 $16.86 $3.32B 0 -$4.47
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.89 2.21 USD
+0.19
$23.74B 3.3B USD $8.46M 1.18M USD $15.84 2.2 USD $15.94 2.22 USD $23.74B 3.3B USD 24.44 $0.65 0.09 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $56.09 7.8 USD
+0.34
$23.71B 3.3B USD $4.57M 635.58K USD $54.58 7.59 USD $56.78 7.89 USD $23.71B 3.3B USD 169.96 $0.33 0.05 USD
Hypera  HYPMY $5.2
+8.33
$3.29B $9 $5.2 $5.2 $3.29B 22.60 $0.23
Simcere Pharmaceutical Group Limited  2096.HK $10.4 1.33 USD
-2.8
$25.74B 3.29B USD $21.65M 2.77M USD $10.16 1.3 USD $10.76 1.38 USD $25.74B 3.29B USD 32.50 $0.32 0.04 USD
The United Laboratories International Holdings Limited  3933.HK $14.14 1.81 USD
-0.84
$25.69B 3.29B USD $9M 1.15M USD $14.12 1.81 USD $14.46 1.85 USD $25.69B 3.29B USD 8.83 $1.6 0.2 USD
PROCEPT BioRobotics  PRCT $58.34
-0.21
$3.23B $50.16K $58.14 $59.01 $3.23B 0 -$1.69
Winner Medical Co., Ltd.  300888.SZ $39.78 5.53 USD
-0.33
$23.17B 3.22B USD $3.75M 521.11K USD $39.55 5.5 USD $39.94 5.55 USD $23.17B 3.22B USD 30.36 $1.31 0.18 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $51.26 7.13 USD
+0.33
$23.15B 3.22B USD $10.16M 1.41M USD $50.1 6.97 USD $53.58 7.45 USD $23.15B 3.22B USD 0 -$1.29 -0.1 USD
Amedisys  AMED $97.73
-0.16
$3.21B $17.48K $97.47 $97.82 $3.21B 36.06 $2.71
Protagonist Therapeutics  PTGX $51.38
-1.75
$3.18B $46.59K $51.28 $52.3 $3.18B 65.86 $0.78
Medacta Group SA  MOVE.SW $139.6 158.83 USD
+1.6
$2.79B 3.17B USD $4.78K 5.44K USD $136.8 155.65 USD $141 160.43 USD $2.79B 3.17B USD 41.92 $3.33 3.79 USD
Virbac SA  VIRP.PA $345.5 377.68 USD
-0.43
$2.89B 3.16B USD $5.38K 5.88K USD $342 373.85 USD $349.5 382.05 USD $2.89B 3.16B USD 20.20 $17.1 18.69 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $23.53 3.27 USD
-0.59
$22.74B 3.16B USD $21.79M 3.03M USD $23.29 3.24 USD $23.71 3.3 USD $22.74B 3.16B USD 392.16 $0.06 0.008 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $55.8 61 USD
+0.9
$2.85B 3.12B USD $71.84K 78.53K USD $55.2 60.34 USD $55.85 61.05 USD $2.85B 3.12B USD 20.51 $2.72 2.97 USD
DA REN TANG  600329.SS $32.94 4.58 USD
+0.92
$22.34B 3.11B USD $4.2M 583.62K USD $32.47 4.51 USD $33.32 4.63 USD $22.34B 3.11B USD 11.43 $2.88 0.4 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  T14.SI $2.46
0
$3.09B $44K $2.46 $2.48 $3.09B 6.15 $0.4
Syngene International Limited  SYNGENE.NS $634.3 7.67 USD
-0.77
$254.84B 3.08B USD $464.75K 5.62K USD $630.3 7.63 USD $641 7.76 USD $254.84B 3.08B USD 51.40 $12.34 0.15 USD
CHINA NATIONAL MEDICINE  600511.SS $29.32 4.08 USD
+0.89
$22.12B 3.08B USD $4M 555.6K USD $29.08 4.04 USD $29.36 4.08 USD $22.12B 3.08B USD 11.06 $2.65 0.37 USD
Kymera Therapeutics  KYMR $43.72
-3.23
$3.07B $77.95K $43.65 $45.23 $3.07B 0 -$3.11
Bumrungrad Hospital Public Company Limited  BH.BK $136 3.83 USD
-1.09
$108.12B 3.04B USD $1.83M 51.43K USD $135.5 3.81 USD $138 3.88 USD $108.12B 3.04B USD 15.66 $8.68 0.24 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.86 1.37 USD
+0.1
$21.82B 3.03B USD $43.04M 5.98M USD $9.79 1.36 USD $10.03 1.39 USD $21.82B 3.03B USD 246.50 $0.04 0.005 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.74 5.25 USD
+0.16
$21.57B 3B USD $1.41M 196.17K USD $37.61 5.23 USD $37.8 5.26 USD $21.57B 3B USD 19.06 $1.98 0.28 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.16 2.94 USD
+0.28
$21.5B 2.99B USD $8.17M 1.14M USD $21.1 2.93 USD $21.25 2.95 USD $21.5B 2.99B USD 18.08 $1.17 0.16 USD
JOINCARE  600380.SS $11.72 1.63 USD
+2
$21.44B 2.98B USD $22.86M 3.18M USD $11.47 1.59 USD $11.75 1.63 USD $21.44B 2.98B USD 16.05 $0.73 0.1 USD
Crinetics Pharmaceuticals  CRNX $31.33
-3.11
$2.93B $146.1K $31.16 $32.13 $2.93B 0 -$3.8
Immunovant  IMVT $17.15
-0.81
$2.93B $138.65K $16.88 $17.52 $2.93B 0 -$2.73
Ansell Limited  ANN.AX $30.14 19.95 USD
-0.17
$4.4B 2.91B USD $188.61K 124.83K USD $30.1 19.92 USD $30.59 20.25 USD $4.4B 2.91B USD 24.11 $1.25 0.83 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $17.48 2.43 USD
+2.52
$20.9B 2.91B USD $18.65M 2.59M USD $17.02 2.37 USD $17.54 2.44 USD $20.9B 2.91B USD 10.72 $1.63 0.23 USD
BGI Genomics Co., Ltd.  300676.SZ $49.19 6.84 USD
-0.51
$20.58B 2.86B USD $7.78M 1.08M USD $48.67 6.77 USD $50.5 7.02 USD $20.58B 2.86B USD 0 -$2.35 -0.3 USD
Surgery Partners  SGRY $22.17
-0.98
$2.84B $36.84K $22.16 $22.38 $2.84B 0 -$1.53
Ultragenyx Pharmaceutical  RARE $29.68
-28.37
$2.81B $5.96M $29.06 $33.41 $2.81B 0 -$5.83
Everest Medicines Limited  1952.HK $67.35 8.61 USD
-3.44
$21.84B 2.79B USD $3.86M 493.29K USD $67.1 8.58 USD $70.65 9.03 USD $21.84B 2.79B USD 0 -$3.54 -0.4 USD
HUTCHMED  0013.HK $25.45 3.25 USD
-0.78
$21.77B 2.78B USD $4.57M 584.46K USD $25.3 3.23 USD $25.95 3.32 USD $21.77B 2.78B USD 82.09 $0.31 0.04 USD
HUTCHMED (China)  HCM $16.06
-1.5
$2.75B $3.92K $16 $16.06 $2.75B 80.27 $0.2
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.29 2.4 USD
+2.01
$19.69B 2.74B USD $5.66M 786.54K USD $16.82 2.34 USD $17.45 2.43 USD $19.69B 2.74B USD 20.10 $0.86 0.12 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.03 0.7 USD
0
$19.69B 2.74B USD $48.31M 6.72M USD $5 0.7 USD $5.08 0.71 USD $19.69B 2.74B USD 71.85 $0.07 0.009 USD
CR DOUBLE-CRANE  600062.SS $18.9 2.63 USD
+0.64
$19.63B 2.73B USD $7.75M 1.08M USD $18.78 2.61 USD $18.92 2.63 USD $19.63B 2.73B USD 12.03 $1.57 0.22 USD
Sumitomo Pharma Co., Ltd.  4506.T $994 6.71 USD
+1.74
$394.91B 2.67B USD $9.85M 66.47K USD $962 6.49 USD $1,015 6.85 USD $394.91B 2.67B USD 16.70 $59.5 0.4 USD
Warby Parker  WRBY $21.92
-1.57
$2.66B $428.05K $21.13 $21.94 $2.66B 0 -$0.12
Joinn Laboratories(China)Co.,Ltd.  6127.HK $19.76 2.53 USD
+0.61
$20.76B 2.65B USD $9.39M 1.2M USD $19.26 2.46 USD $21 2.69 USD $20.76B 2.65B USD 35.28 $0.56 0.07 USD
Alignment Healthcare  ALHC $13.41
-3.56
$2.65B $386.4K $13.31 $13.82 $2.65B 0 -$0.47
STAIDSON  300204.SZ $39.68 5.52 USD
-2.02
$18.96B 2.64B USD $21.59M 3M USD $39 5.42 USD $41.86 5.82 USD $18.96B 2.64B USD 0 -$0.29 -0.04 USD
Arrowhead Pharmaceuticals  ARWR $18.99
+0.6
$2.62B $424.84K $18.56 $19.1 $2.62B 0 -$1.24
Catalyst Pharmaceuticals  CPRX $21.44
-0.86
$2.62B $278.46K $21.31 $21.57 $2.62B 13.65 $1.57
Mirum Pharmaceuticals  MIRM $52.71
-1.41
$2.61B $41.94K $52.38 $53.26 $2.61B 0 -$1.61
Organon &  OGN $10.02
+1.11
$2.6B $577.13K $9.85 $10.1 $2.6B 3.47 $2.88
Topchoice Medical Co., Inc.  600763.SS $41.88 5.82 USD
+0.77
$18.73B 2.6B USD $6.23M 866.59K USD $41.29 5.74 USD $42.1 5.85 USD $18.73B 2.6B USD 36.73 $1.14 0.16 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.19 6.14 USD
-0.34
$18.72B 2.6B USD $3.6M 500.15K USD $43.7 6.08 USD $44.37 6.17 USD $18.72B 2.6B USD 51.98 $0.85 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $16.65 2.32 USD
+7.01
$18.6B 2.59B USD $53.51M 7.44M USD $15.65 2.18 USD $17.44 2.42 USD $18.6B 2.59B USD 110.99 $0.15 0.02 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.81 2.34 USD
+1.45
$18.59B 2.59B USD $4.65M 646.58K USD $16.56 2.3 USD $16.84 2.34 USD $18.59B 2.59B USD 0 -$0.32 -0.04 USD
Almirall, S.A.  ALM.MC $10.98 12 USD
+0.92
$2.36B 2.58B USD $47.56K 51.98K USD $10.8 11.81 USD $11.06 12.09 USD $2.36B 2.58B USD 99.81 $0.11 0.12 USD
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
Privia Health  PRVA $21.03
-0.83
$2.56B $83.51K $20.85 $21.15 $2.56B 175.20 $0.12
LivaNova  LIVN $46.98
-0.4
$2.56B $96.95K $46.25 $47.14 $2.56B 0 -$4.07
Shanghai Conant Optical Co., Ltd.  2276.HK $41.65 5.33 USD
+4.39
$19.99B 2.56B USD $3.25M 415.87K USD $39.9 5.1 USD $42.85 5.48 USD $19.99B 2.56B USD 36.85 $1.13 0.14 USD
PA GOODDOCTOR  1833.HK $9.39 1.2 USD
-1.37
$19.97B 2.55B USD $7.13M 911.21K USD $9.32 1.19 USD $9.59 1.23 USD $19.97B 2.55B USD 117.37 $0.08 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin