$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 6 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Joinn Laboratories(China)Co.,Ltd.  603127.SS $25.81 3.59 USD
-2.68
$18.35B 2.55B USD $35.28M 4.91M USD $25.72 3.58 USD $26.52 3.69 USD $18.35B 2.55B USD 50.60 $0.51 0.07 USD
WALVAX BIOTECHNOLOGY  300142.SZ $11.46 1.59 USD
+3.24
$18.33B 2.55B USD $80M 11.12M USD $11.1 1.54 USD $11.74 1.63 USD $18.33B 2.55B USD 143.25 $0.08 0.01 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22.55 3.14 USD
-0.57
$18.01B 2.5B USD $6.65M 924.07K USD $22.46 3.12 USD $22.68 3.15 USD $18.01B 2.5B USD 24.24 $0.93 0.13 USD
iRay Group  688301.SS $89.45 12.44 USD
+0.91
$17.91B 2.49B USD $1.71M 237.35K USD $88.01 12.24 USD $91.07 12.66 USD $17.91B 2.49B USD 39.57 $2.26 0.31 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $19.24 2.68 USD
+0.63
$17.86B 2.48B USD $16.13M 2.24M USD $18.76 2.61 USD $19.43 2.7 USD $17.86B 2.48B USD 96.20 $0.2 0.03 USD
ImmunityBio  IBRX $2.81
+0.71
$2.48B $1.21M $2.74 $2.84 $2.48B 0 -$0.57
Xenon Pharmaceuticals  XENE $32.19
-1.5
$2.47B $56.38K $32.09 $32.66 $2.47B 0 -$3.22
Bausch Health Companies Inc.  BHC.TO $8.98 6.66 USD
-0.66
$3.32B 2.46B USD $135.57K 100.6K USD $8.89 6.59 USD $9.13 6.78 USD $3.32B 2.46B USD 0 -$0.16 -0.1 USD
Recursion Pharmaceuticals  RXRX $5.67
+1.37
$2.46B $12.24M $5.57 $5.88 $2.46B 0 -$1.8
Beijing Hotgen Biotech Co., Ltd.  688068.SS $189.9 26.4 USD
+3.21
$17.61B 2.45B USD $3.43M 477.27K USD $184 25.58 USD $197.38 27.44 USD $17.61B 2.45B USD 0 -$2.45 -0.3 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.89 1.51 USD
+0.18
$17.59B 2.45B USD $8.57M 1.19M USD $10.82 1.5 USD $10.95 1.52 USD $17.59B 2.45B USD 24.75 $0.44 0.06 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $11.47 1.59 USD
+1.96
$17.55B 2.44B USD $16.54M 2.3M USD $11.2 1.56 USD $11.49 1.6 USD $17.55B 2.44B USD 37.00 $0.31 0.04 USD
Bausch Health Companies  BHC $6.56
-0.53
$2.43B $410.39K $6.49 $6.66 $2.43B 0 -$0.12
Yifan Pharmaceutical Co., Ltd.  002019.SZ $14.36 2 USD
+2.28
$17.47B 2.43B USD $25.55M 3.55M USD $13.97 1.94 USD $14.46 2.01 USD $17.47B 2.43B USD 43.51 $0.33 0.05 USD
Apellis Pharmaceuticals  APLS $19.29
+0.42
$2.42B $270.77K $18.93 $19.48 $2.42B 0 -$1.8
Intco Medical Technology Co., Ltd.  300677.SZ $26.88 3.74 USD
+0.45
$17.37B 2.42B USD $17.39M 2.42M USD $26.56 3.69 USD $27.19 3.78 USD $17.37B 2.42B USD 10.97 $2.45 0.34 USD
Andon Health Co., Ltd.  002432.SZ $36.57 5.08 USD
+0.25
$17.34B 2.41B USD $4.12M 573.19K USD $36.4 5.06 USD $36.64 5.09 USD $17.34B 2.41B USD 9.54 $3.83 0.53 USD
KPJ Healthcare Berhad  5878.KL $2.59 0.55 USD
-0.77
$11.3B 2.4B USD $17.68M 3.76M USD $2.56 0.54 USD $2.61 0.55 USD $11.3B 2.4B USD 32.37 $0.08 0.02 USD
Tecan Group AG  TECN.SW $163.4 185.91 USD
+2.57
$2.1B 2.38B USD $37.98K 43.21K USD $160.8 182.96 USD $169.7 193.08 USD $2.1B 2.38B USD 30.54 $5.35 6.09 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $977.1 11.82 USD
-0.86
$195.18B 2.36B USD $55.04K 665.89 USD $975 11.8 USD $993.3 12.02 USD $195.18B 2.36B USD 32.93 $29.67 0.36 USD
Ligand Pharmaceuticals Incorporated  LGND $121.98
-0.34
$2.35B $9.47K $121.25 $122.3 $2.35B 0 -$7.3
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.76 2.47 USD
-0.17
$16.88B 2.35B USD $10.09M 1.4M USD $17.68 2.46 USD $17.93 2.49 USD $16.88B 2.35B USD 23.67 $0.75 0.1 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,171.8 14.18 USD
+1.99
$193.84B 2.35B USD $126.06K 1.53K USD $1,150.9 13.92 USD $1,176 14.23 USD $193.84B 2.35B USD 22.17 $52.85 0.64 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.35 2 USD
+0.56
$16.62B 2.31B USD $6.16M 856.61K USD $14.22 1.98 USD $14.39 2 USD $16.62B 2.31B USD 16.12 $0.89 0.12 USD
Twist Bioscience  TWST $38.36
-1.94
$2.3B $98.1K $38.36 $39.37 $2.3B 0 -$3.25
Acadia Healthcare Company  ACHC $24.71
+1.19
$2.28B $195.43K $23.99 $24.75 $2.28B 12.11 $2.04
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $5.59 0.71 USD
+2.76
$17.79B 2.27B USD $1.93M 246.26K USD $5.41 0.69 USD $5.59 0.71 USD $17.79B 2.27B USD 11.64 $0.48 0.06 USD
HYBIO PHARMACEUTICAL  300199.SZ $18.24 2.54 USD
-2.77
$16.11B 2.24B USD $91.25M 12.69M USD $18 2.5 USD $18.84 2.62 USD $16.11B 2.24B USD 0 -$0.1 -0.01 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.98 1.67 USD
+1.44
$16.05B 2.23B USD $4.74M 658.75K USD $11.77 1.64 USD $12.06 1.68 USD $16.05B 2.23B USD 27.22 $0.44 0.06 USD
AddLife AB (publ)  ALIF-B.ST $185.5 18.11 USD
+0.54
$22.77B 2.22B USD $15.82K 1.54K USD $183.6 17.92 USD $186.2 18.18 USD $22.77B 2.22B USD 73.61 $2.52 0.25 USD
Agios Pharmaceuticals  AGIO $38.3
-1.97
$2.22B $88.48K $38 $38.97 $2.22B 3.31 $11.54
MLP Saglik Hizmetleri A.S.  MPARK.IS $366.25 11.5 USD
+0.34
$69.71B 2.19B USD $305.25K 9.59K USD $360 11.31 USD $372.75 11.71 USD $69.71B 2.19B USD 14.10 $25.97 0.82 USD
Denali Therapeutics  DNLI $15.04
+0.27
$2.18B $117.56K $14.76 $15.08 $2.18B 0 -$2.67
CHINA MEHECO  600056.SS $10.49 1.46 USD
+0.87
$15.69B 2.18B USD $9.76M 1.36M USD $10.38 1.44 USD $10.51 1.46 USD $15.69B 2.18B USD 28.35 $0.37 0.05 USD
QuidelOrtho  QDEL $32.5
+2.95
$2.17B $182.15K $31.21 $32.46 $2.17B 0 -$5.23
NATCO Pharma Limited  NATCOPHARM.NS $998.3 12.08 USD
-1.91
$178.81B 2.16B USD $835.68K 10.11K USD $996.6 12.06 USD $1,022.8 12.37 USD $178.81B 2.16B USD 9.48 $105.24 1.27 USD
Beam Therapeutics  BEAM $21.46
0
$2.16B $1.14M $21.04 $22.51 $2.16B 0 -$4.61
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.92 1.1 USD
+0.51
$15.51B 2.16B USD $12.25M 1.7M USD $7.85 1.09 USD $7.95 1.11 USD $15.51B 2.16B USD 0 -$0.07 -0.009 USD
Vimian Group AB (publ)  VIMIAN.ST $42.32 4.13 USD
+0.28
$22.03B 2.15B USD $69.15K 6.75K USD $41.96 4.1 USD $42.92 4.19 USD $22.03B 2.15B USD 94.04 $0.45 0.04 USD
GN Store Nord A/S  GN.CO $100.6 14.75 USD
+1.62
$14.65B 2.15B USD $424.86K 62.29K USD $99.42 14.58 USD $102.6 15.04 USD $14.65B 2.15B USD 18.15 $5.54 0.81 USD
ANKE BIOTECH  300009.SZ $9.14 1.27 USD
+4.34
$15.29B 2.13B USD $131.12M 18.23M USD $9.1 1.27 USD $9.9 1.38 USD $15.29B 2.13B USD 22.29 $0.41 0.06 USD
Veracyte  VCYT $27.14
+0.22
$2.13B $51.87K $26.84 $27.3 $2.13B 64.61 $0.42
Vericel  VCEL $41.93
+1.04
$2.11B $22.2K $41.23 $41.93 $2.11B 838.60 $0.05
DOUBLE MEDICAL  002901.SZ $36.6 5.09 USD
+0.99
$15.15B 2.11B USD $1.98M 274.81K USD $36.04 5.01 USD $36.9 5.13 USD $15.15B 2.11B USD 38.12 $0.96 0.13 USD
Addus HomeCare  ADUS $114.39
-0.02
$2.1B $26.95K $112.64 $114.39 $2.1B 25.88 $4.42
Dermapharm Holding SE  0A5J.IL $34.9 38.15 USD
-0.85
$1.92B 2.1B USD $908 992.57 USD $34.9 38.15 USD $35.3 38.59 USD $1.92B 2.1B USD 15.30 $2.28 2.49 USD
Kiniksa Pharmaceuticals  KNSA $28.69
-0.38
$2.09B $42.56K $28.5 $28.91 $2.09B 0 -$0.24
Bavarian Nordic A/S  BAVA.CO $182.95 26.82 USD
+4.19
$14.24B 2.09B USD $275.29K 40.36K USD $178.05 26.11 USD $185.45 27.19 USD $14.24B 2.09B USD 11.10 $16.48 2.42 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $19.5 2.71 USD
0
$14.82B 2.06B USD $16.8M 2.34M USD $19.39 2.7 USD $19.68 2.74 USD $14.82B 2.06B USD 33.05 $0.59 0.08 USD
Dermapharm Holding SE  DMP.DE $35 38.26 USD
-0.14
$1.88B 2.06B USD $4.6K 5.03K USD $34.9 38.15 USD $35.3 38.59 USD $1.88B 2.06B USD 18.13 $1.93 2.11 USD
Haw Par Corporation Limited  H02.SI $12.4 9.29 USD
-0.4
$2.74B 2.06B USD $201.4K 150.94K USD $12.32 9.23 USD $12.52 9.38 USD $2.74B 2.06B USD 12.03 $1.03 0.77 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $15.6 1.99 USD
-2.26
$16.09B 2.06B USD $8.77M 1.12M USD $15.52 1.98 USD $16 2.05 USD $16.09B 2.06B USD 0 -$0.72 -0.09 USD
SINOPHARM MODERN  600420.SS $10.98 1.53 USD
+1.1
$14.73B 2.05B USD $9.96M 1.39M USD $10.86 1.51 USD $10.99 1.53 USD $14.73B 2.05B USD 13.22 $0.83 0.12 USD
ZHEJIANG MEDICINE  600216.SS $15.31 2.13 USD
+1.93
$14.72B 2.05B USD $24.44M 3.4M USD $15.06 2.09 USD $15.34 2.13 USD $14.72B 2.05B USD 10.00 $1.53 0.21 USD
NovoCure  NVCR $18.11
-0.44
$2.02B $50.67K $18.05 $18.31 $2.02B 0 -$1.51
BB Biotech AG  BBZA.DE $33.65 36.78 USD
+2.75
$1.84B 2.01B USD $13.54K 14.81K USD $33 36.07 USD $33.7 36.84 USD $1.84B 2.01B USD 0 -$8.26 -9.02 USD
HISUN PHARM  600267.SS $11.99 1.67 USD
+5.92
$14.37B 2B USD $126.12M 17.54M USD $11.12 1.55 USD $12.21 1.7 USD $14.37B 2B USD 24.97 $0.48 0.07 USD
Galapagos  GLPG $30.29
+1.46
$2B $74.4K $30.05 $30.34 $2B 0 -$3.2
Vitrolife AB (publ)  VITR.ST $150.1 14.65 USD
+3.16
$20.44B 2B USD $44.46K 4.34K USD $145.8 14.23 USD $150.4 14.68 USD $20.44B 2B USD 41.57 $3.61 0.35 USD
National Medical Care Company  4005.SR $167.3 44.63 USD
-1.01
$7.48B 1.99B USD $111.06K 29.63K USD $166.4 44.39 USD $170 45.35 USD $7.48B 1.99B USD 24.74 $6.76 1.8 USD
Progyny  PGNY $23.17
-2.57
$1.99B $88.54K $23.11 $23.77 $1.99B 40.64 $0.57
Harmony Biosciences  HRMY $34.5
+0.6
$1.98B $87.52K $34.08 $35.08 $1.98B 13.16 $2.62
Nihon Kohden  NHNKY $12.13
+6.4
$1.98B $300 $11.9 $11.9 $1.98B 20.91 $0.58
MICROPORT  0853.HK $8.33 1.07 USD
-1.19
$15.38B 1.97B USD $14.45M 1.85M USD $8.23 1.05 USD $8.55 1.09 USD $15.38B 1.97B USD 0 -$0.95 -0.1 USD
Amicus Therapeutics  FOLD $6.33
-1.4
$1.95B $596.72K $6.24 $6.44 $1.95B 0 -$0.09
IDEAYA Biosciences  IDYA $22.25
-3.13
$1.95B $154.04K $21.97 $22.8 $1.95B 0 -$3.65
Elekta AB (publ)  EKTAY $5.06
+0.4
$1.95B $1 $5.05 $5.05 $1.95B 72.28 $0.07
Autek China Inc.  300595.SZ $15.63 2.17 USD
+0.84
$14.01B 1.95B USD $6.89M 958.05K USD $15.44 2.15 USD $15.68 2.18 USD $14.01B 1.95B USD 26.05 $0.6 0.08 USD
Gerresheimer AG  0NTI.IL $49.9 54.55 USD
+2.8
$1.78B 1.94B USD $117.16K 128.07K USD $45.78 50.04 USD $50.5 55.2 USD $1.78B 1.94B USD 15.07 $3.31 3.62 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.01 3.06 USD
+0.55
$13.98B 1.94B USD $3.2M 445.3K USD $21.85 3.04 USD $22.03 3.06 USD $13.98B 1.94B USD 17.33 $1.27 0.18 USD
UFP  UFPT $252.01
+1.8
$1.94B $7.25K $247.51 $252.01 $1.94B 30.95 $8.14
Premier  PINC $21.66
+0.32
$1.94B $161.31K $21.48 $21.69 $1.94B 21.23 $1.02
LeMaitre Vascular  LMAT $85.62
+1.27
$1.93B $4.48K $84.75 $85.73 $1.93B 43.46 $1.97
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $100.7 14 USD
+0.85
$13.84B 1.92B USD $437.07K 60.77K USD $99.52 13.84 USD $101.99 14.18 USD $13.84B 1.92B USD 80.56 $1.25 0.17 USD
Oxford Nanopore  ONTTF $2
+2.04
$1.92B $550 $2 $2 $1.92B 0 -$0.22
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $15.53 2.16 USD
+0.71
$13.81B 1.92B USD $15.57M 2.16M USD $15.32 2.13 USD $15.64 2.17 USD $13.81B 1.92B USD 22.18 $0.7 0.1 USD
Bonesupport Holding AB (publ)  BONEX.ST $296.2 28.91 USD
+2.42
$19.51B 1.9B USD $145.53K 14.21K USD $289.4 28.25 USD $299 29.19 USD $19.51B 1.9B USD 160.10 $1.85 0.18 USD
Sarepta Therapeutics  SRPT $19.25
-0.62
$1.89B $1.09M $18.52 $19.48 $1.89B 0 -$2.64
Certara  CERT $11.66
+1.66
$1.89B $209.28K $11.21 $11.7 $1.89B 0 -$0.02
Gerresheimer AG  GXI.DE $49.92 54.57 USD
+3.27
$1.72B 1.88B USD $637.79K 697.19K USD $45.58 49.83 USD $50.6 55.31 USD $1.72B 1.88B USD 21.61 $2.31 2.53 USD
Centessa Pharmaceuticals  CNTA $14.09
+0.43
$1.88B $75.01K $13.85 $14.35 $1.88B 0 -$1.88
BioCryst Pharmaceuticals  BCRX $8.94
-1.38
$1.87B $494.46K $8.85 $9.07 $1.87B 0 -$0.26
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.46 9.66 USD
-0.04
$13.43B 1.87B USD $1.58M 219.61K USD $69.22 9.62 USD $69.78 9.7 USD $13.43B 1.87B USD 34.72 $2 0.28 USD
Select Medical  SEM $14.52
-0.17
$1.87B $111.44K $14.39 $14.69 $1.87B 23.41 $0.62
Galapagos NV  0JXZ.IL $25.86 28.27 USD
+2.58
$1.7B 1.86B USD $3.81K 4.17K USD $25.37 27.73 USD $25.96 28.38 USD $1.7B 1.86B USD 0 -$2.44 -2.6 USD
Galapagos NV  GLPG.AS $25.86 28.27 USD
+2.05
$1.7B 1.86B USD $94.58K 103.39K USD $25.34 27.7 USD $26 28.42 USD $1.7B 1.86B USD 0 -$2.66 -2.9 USD
SKAN Group AG  SKAN.SW $71.6 81.47 USD
+1.99
$1.63B 1.86B USD $7.81K 8.88K USD $69 78.51 USD $71.8 81.69 USD $1.63B 1.86B USD 41.62 $1.72 1.96 USD
LifeStance Health  LFST $4.78
+0.53
$1.86B $363.3K $4.64 $4.78 $1.86B 0 -$0.09
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $15.67 2.18 USD
+0.38
$13.34B 1.86B USD $45.08M 6.27M USD $15.4 2.14 USD $16.19 2.25 USD $13.34B 1.86B USD 0 -$0.32 -0.04 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $32.67 4.54 USD
+4.38
$13.32B 1.85B USD $32.9M 4.57M USD $31.53 4.38 USD $34.27 4.77 USD $13.32B 1.85B USD 0 -$0.28 -0.03 USD
Redcare Pharmacy NV  0RJT.IL $92.85 101.5 USD
+0.87
$1.69B 1.85B USD $22.82K 24.95K USD $90.33 98.75 USD $92.85 101.5 USD $1.69B 1.85B USD 0 -$2.26 -2.4 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.25 3.65 USD
+0.27
$13.24B 1.84B USD $3.73M 519.23K USD $26.15 3.64 USD $26.31 3.66 USD $13.24B 1.84B USD 34.09 $0.77 0.11 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.93 1.65 USD
+1.33
$14.38B 1.84B USD $157.5K 20.14K USD $12.76 1.63 USD $12.92 1.65 USD $14.38B 1.84B USD 11.34 $1.14 0.15 USD
Supernus Pharmaceuticals  SUPN $32.85
+0.54
$1.84B $39.57K $32.55 $33.02 $1.84B 29.59 $1.11
Adaptive Biotechnologies  ADPT $12.1
+1.42
$1.84B $774.97K $11.84 $12.2 $1.84B 0 -$0.95
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $63.95 8.89 USD
+0.92
$13.22B 1.84B USD $8.19M 1.14M USD $60.1 8.36 USD $64.48 8.97 USD $13.22B 1.84B USD 0 -$0.08 -0.01 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $15.34 2.13 USD
+1.19
$13.21B 1.84B USD $29.45M 4.09M USD $14.88 2.07 USD $15.42 2.14 USD $13.21B 1.84B USD 18.48 $0.83 0.12 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $69.91 9.72 USD
+0.2
$13.13B 1.83B USD $1.55M 215.6K USD $69.21 9.62 USD $70.46 9.8 USD $13.13B 1.83B USD 22.92 $3.05 0.42 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.21 3.51 USD
+0.76
$13.07B 1.82B USD $3.61M 501.68K USD $25.03 3.48 USD $25.22 3.51 USD $13.07B 1.82B USD 24.24 $1.04 0.14 USD
LINGRUI PHARM  600285.SS $22.96 3.19 USD
-0.95
$13.02B 1.81B USD $6.21M 863.46K USD $22.9 3.18 USD $23.27 3.24 USD $13.02B 1.81B USD 17.26 $1.33 0.18 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin