$3.53T
Toplam piyasa değeri
$129B
Toplam hacim
BTC 62.52%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 6 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WALVAX BIOTECHNOLOGY  300142.SZ $11.52 1.6 USD
+3.78
$18.42B 2.56B USD $65.09M 9.05M USD $11.1 1.54 USD $11.74 1.63 USD $18.42B 2.56B USD 144.00 $0.08 0.01 USD
Almirall, S.A.  ALM.MC $10.88 11.89 USD
+0.55
$2.33B 2.55B USD $192 209.88 USD $10.8 11.81 USD $10.94 11.96 USD $2.33B 2.55B USD 98.90 $0.11 0.12 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $196.5 27.32 USD
+6.79
$18.22B 2.53B USD $2.54M 352.94K USD $184 25.58 USD $197.38 27.44 USD $18.22B 2.53B USD 0 -$2.45 -0.3 USD
Bausch Health Companies Inc.  BHC.TO $9.04 6.71 USD
-1.53
$3.39B 2.52B USD $244.81K 181.66K USD $9.02 6.69 USD $9.38 6.96 USD $3.39B 2.52B USD 0 -$0.16 -0.1 USD
Xenon Pharmaceuticals  XENE $32.68
+4.01
$2.51B $1.24M $31.65 $33.51 $2.51B 0 -$3.35
Jafron Biomedical Co.,Ltd.  300529.SZ $22.53 3.13 USD
-0.66
$17.99B 2.5B USD $4.07M 565.36K USD $22.46 3.12 USD $22.68 3.15 USD $17.99B 2.5B USD 24.22 $0.93 0.13 USD
iRay Group  688301.SS $89.6 12.46 USD
+1.08
$17.94B 2.49B USD $1.18M 163.9K USD $88.01 12.24 USD $91.07 12.66 USD $17.94B 2.49B USD 39.64 $2.26 0.31 USD
Bausch Health Companies  BHC $6.59
-1.64
$2.48B $925.54K $6.58 $6.85 $2.48B 0 -$0.12
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $19.09 2.65 USD
-0.16
$17.72B 2.46B USD $10.44M 1.45M USD $18.76 2.61 USD $19.43 2.7 USD $17.72B 2.46B USD 95.45 $0.2 0.03 USD
ImmunityBio  IBRX $2.79
+2.95
$2.46B $7.84M $2.74 $2.91 $2.46B 0 -$0.57
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.86 1.51 USD
-0.09
$17.55B 2.44B USD $5.53M 768.36K USD $10.82 1.5 USD $10.95 1.52 USD $17.55B 2.44B USD 24.68 $0.44 0.06 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $11.42 1.59 USD
+1.51
$17.47B 2.43B USD $8.92M 1.24M USD $11.2 1.56 USD $11.45 1.59 USD $17.47B 2.43B USD 36.83 $0.31 0.04 USD
Apellis Pharmaceuticals  APLS $19.21
+7.38
$2.41B $2.43M $18.07 $19.23 $2.41B 0 -$1.93
Intco Medical Technology Co., Ltd.  300677.SZ $26.85 3.73 USD
+0.34
$17.35B 2.41B USD $12.19M 1.7M USD $26.56 3.69 USD $27.19 3.78 USD $17.35B 2.41B USD 10.95 $2.45 0.34 USD
Andon Health Co., Ltd.  002432.SZ $36.58 5.09 USD
+0.27
$17.35B 2.41B USD $2.21M 307.44K USD $36.4 5.06 USD $36.64 5.09 USD $17.35B 2.41B USD 9.55 $3.83 0.53 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $14.23 1.98 USD
+1.35
$17.31B 2.41B USD $15.69M 2.18M USD $13.97 1.94 USD $14.4 2 USD $17.31B 2.41B USD 43.12 $0.33 0.05 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $986.5 11.94 USD
+0.09
$197.06B 2.38B USD $21.09K 255.14 USD $981.4 11.87 USD $993.3 12.02 USD $197.06B 2.38B USD 33.24 $29.67 0.36 USD
KPJ Healthcare Berhad  5878.KL $2.56 0.54 USD
-1.92
$11.17B 2.38B USD $5.29M 1.13M USD $2.56 0.54 USD $2.6 0.55 USD $11.17B 2.38B USD 32.00 $0.08 0.02 USD
Ligand Pharmaceuticals Incorporated  LGND $122.4
+6.32
$2.36B $193.84K $116.44 $124.5 $2.36B 0 -$7.75
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.81 2.48 USD
+0.11
$16.93B 2.35B USD $6.56M 911.43K USD $17.68 2.46 USD $17.93 2.49 USD $16.93B 2.35B USD 23.74 $0.75 0.1 USD
Twist Bioscience  TWST $39.12
+5.79
$2.34B $1.08M $37.32 $39.28 $2.34B 0 -$3.25
Tecan Group AG  TECN.SW $159.3 181.25 USD
-1.12
$2.04B 2.32B USD $24.19K 27.53K USD $158.5 180.34 USD $162.1 184.44 USD $2.04B 2.32B USD 30.17 $5.28 6.01 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,156.8 14 USD
+0.69
$191.36B 2.32B USD $47.58K 575.58 USD $1,150.9 13.92 USD $1,166 14.11 USD $191.36B 2.32B USD 21.88 $52.85 0.64 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.33 1.99 USD
+0.42
$16.6B 2.31B USD $3.86M 536.7K USD $14.22 1.98 USD $14.39 2 USD $16.6B 2.31B USD 16.10 $0.89 0.12 USD
Agios Pharmaceuticals  AGIO $39.07
+7.69
$2.26B $1.27M $36.6 $39.1 $2.26B 3.14 $12.43
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $5.55 0.71 USD
+2.02
$17.66B 2.26B USD $1.06M 135.21K USD $5.41 0.69 USD $5.56 0.71 USD $17.66B 2.26B USD 11.56 $0.48 0.06 USD
HYBIO PHARMACEUTICAL  300199.SZ $18.39 2.56 USD
-1.97
$16.24B 2.26B USD $64.12M 8.92M USD $18 2.5 USD $18.84 2.62 USD $16.24B 2.26B USD 0 -$0.1 -0.01 USD
Acadia Healthcare Company  ACHC $24.42
+1.24
$2.25B $1.53M $24 $24.65 $2.25B 11.79 $2.07
Recursion Pharmaceuticals  RXRX $5.59
+4.29
$2.23B $33.87M $5.43 $5.77 $2.23B 0 -$1.88
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.92 1.66 USD
+0.93
$15.97B 2.22B USD $3.25M 452.2K USD $11.77 1.64 USD $12.06 1.68 USD $15.97B 2.22B USD 27.09 $0.44 0.06 USD
AddLife AB (publ)  ALIF-B.ST $184.5 18.01 USD
+0.11
$22.64B 2.21B USD $71.74K 7K USD $183.8 17.94 USD $186.5 18.2 USD $22.64B 2.21B USD 73.21 $2.52 0.25 USD
NATCO Pharma Limited  NATCOPHARM.NS $1,008.95 12.21 USD
-0.86
$180.71B 2.19B USD $284.05K 3.44K USD $1,006.2 12.17 USD $1,022.8 12.37 USD $180.71B 2.19B USD 9.58 $105.24 1.27 USD
MLP Saglik Hizmetleri A.S.  MPARK.IS $365 11.46 USD
+4.58
$69.47B 2.18B USD $650.63K 20.43K USD $348 10.93 USD $371 11.65 USD $69.47B 2.18B USD 14.05 $25.97 0.82 USD
Denali Therapeutics  DNLI $15
+4.68
$2.18B $1.98M $14.39 $15.16 $2.18B 0 -$2.67
CHINA MEHECO  600056.SS $10.45 1.45 USD
+0.48
$15.63B 2.17B USD $4.61M 640.33K USD $10.38 1.44 USD $10.47 1.46 USD $15.63B 2.17B USD 28.24 $0.37 0.05 USD
ANKE BIOTECH  300009.SZ $9.31 1.29 USD
+6.28
$15.57B 2.17B USD $104.67M 14.55M USD $9.1 1.27 USD $9.9 1.38 USD $15.57B 2.17B USD 22.70 $0.41 0.06 USD
Beam Therapeutics  BEAM $21.46
+5.71
$2.16B $3.94M $20.86 $22.39 $2.16B 0 -$4.61
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.92 1.1 USD
+0.51
$15.51B 2.16B USD $7.53M 1.05M USD $7.85 1.09 USD $7.95 1.11 USD $15.51B 2.16B USD 0 -$0.07 -0.009 USD
Vimian Group AB (publ)  VIMIAN.ST $42.2 4.12 USD
-0.8
$21.97B 2.14B USD $121.41K 11.85K USD $42 4.1 USD $42.72 4.17 USD $21.97B 2.14B USD 93.77 $0.45 0.04 USD
QuidelOrtho  QDEL $31.57
+2.43
$2.13B $1.16M $30.13 $31.8 $2.13B 0 -$5.23
Veracyte  VCYT $27.08
+1.88
$2.12B $788.47K $26.39 $27.38 $2.12B 64.47 $0.42
Dermapharm Holding SE  0A5J.IL $35.2 38.48 USD
+0.43
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 15.43 $2.28 2.49 USD
GN Store Nord A/S  GN.CO $99 14.52 USD
-0.1
$14.42B 2.11B USD $440.97K 64.66K USD $98.06 14.38 USD $100.65 14.76 USD $14.42B 2.11B USD 17.90 $5.53 0.81 USD
Addus HomeCare  ADUS $114.41
+2.09
$2.11B $144.56K $111.81 $114.54 $2.11B 25.88 $4.42
DOUBLE MEDICAL  002901.SZ $36.3 5.05 USD
+0.17
$15.03B 2.09B USD $772K 107.34K USD $36.04 5.01 USD $36.36 5.06 USD $15.03B 2.09B USD 37.81 $0.96 0.13 USD
Vericel  VCEL $41.5
+3.31
$2.09B $390.64K $39.7 $41.57 $2.09B 830.00 $0.05
Progyny  PGNY $23.78
-2.02
$2.08B $1.6M $23.14 $24.66 $2.08B 42.46 $0.56
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $15.7 2.01 USD
-1.63
$16.19B 2.07B USD $7.09M 907.12K USD $15.52 1.98 USD $16 2.05 USD $16.19B 2.07B USD 0 -$0.72 -0.09 USD
Dermapharm Holding SE  DMP.DE $35.05 38.31 USD
-0.28
$1.89B 2.06B USD $15.85K 17.33K USD $34.9 38.15 USD $35.2 38.48 USD $1.89B 2.06B USD 18.25 $1.92 2.1 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $19.51 2.71 USD
+0.05
$14.83B 2.06B USD $9.36M 1.3M USD $19.39 2.7 USD $19.68 2.74 USD $14.83B 2.06B USD 33.06 $0.59 0.08 USD
Haw Par Corporation Limited  H02.SI $12.38 9.28 USD
-0.56
$2.74B 2.05B USD $106.2K 79.59K USD $12.38 9.28 USD $12.52 9.38 USD $2.74B 2.05B USD 12.01 $1.03 0.77 USD
ZHEJIANG MEDICINE  600216.SS $15.25 2.12 USD
+1.53
$14.66B 2.04B USD $15.96M 2.22M USD $15.06 2.09 USD $15.34 2.13 USD $14.66B 2.04B USD 9.96 $1.53 0.21 USD
SINOPHARM MODERN  600420.SS $10.92 1.52 USD
+0.55
$14.65B 2.04B USD $5.59M 777.61K USD $10.86 1.51 USD $10.99 1.53 USD $14.65B 2.04B USD 13.15 $0.83 0.12 USD
NovoCure  NVCR $18.19
+3.88
$2.03B $894.01K $17.52 $18.22 $2.03B 0 -$1.57
National Medical Care Company  4005.SR $169 45.08 USD
+2.05
$7.55B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $7.55B 2.01B USD 25.00 $6.76 1.8 USD
IDEAYA Biosciences  IDYA $22.97
+7.09
$2.01B $1.35M $21.7 $23 $2.01B 0 -$3.65
Bavarian Nordic A/S  BAVA.CO $175.6 25.75 USD
+1.97
$13.66B 2B USD $229.59K 33.66K USD $170.15 24.95 USD $178.2 26.13 USD $13.66B 2B USD 10.44 $16.81 2.46 USD
Kiniksa Pharmaceuticals  KNSA $28.8
+5.84
$1.99B $908.92K $27.5 $29.23 $1.99B 0 -$0.25
MICROPORT  0853.HK $8.38 1.07 USD
-0.59
$15.47B 1.98B USD $7.79M 995.59K USD $8.23 1.05 USD $8.55 1.09 USD $15.47B 1.98B USD 0 -$0.95 -0.1 USD
Nihon Kohden  NHNKY $12.13
+6.4
$1.98B $300 $11.9 $11.9 $1.98B 19.56 $0.62
Amicus Therapeutics  FOLD $6.42
+3.22
$1.98B $4.86M $6.28 $6.45 $1.98B 0 -$0.09
Harmony Biosciences  HRMY $34.29
+4.7
$1.97B $493.3K $33.07 $34.36 $1.97B 12.51 $2.74
Galapagos  GLPG $29.85
+3.61
$1.97B $274.52K $29.13 $29.97 $1.97B 0 -$3.2
BB Biotech AG  BBZA.DE $32.75 35.8 USD
+0.77
$1.79B 1.96B USD $17.19K 18.79K USD $32.1 35.09 USD $33 36.07 USD $1.79B 1.96B USD 0 -$8.3 -9.07 USD
Elekta AB (publ)  EKTAY $5.06
+0.4
$1.96B $1 $5.05 $5.05 $1.96B 72.28 $0.07
Autek China Inc.  300595.SZ $15.58 2.17 USD
+0.52
$13.96B 1.94B USD $3.53M 490.16K USD $15.44 2.15 USD $15.64 2.17 USD $13.96B 1.94B USD 25.96 $0.6 0.08 USD
Vitrolife AB (publ)  VITR.ST $145.5 14.2 USD
+1.46
$19.82B 1.93B USD $81.25K 7.93K USD $143.1 13.97 USD $149 14.54 USD $19.82B 1.93B USD 39.64 $3.67 0.36 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $21.9 3.05 USD
+0.05
$13.91B 1.93B USD $1.19M 166.14K USD $21.85 3.04 USD $21.91 3.05 USD $13.91B 1.93B USD 17.24 $1.27 0.18 USD
Premier  PINC $21.59
-1.51
$1.93B $1.24M $21.54 $21.98 $1.93B 21.58 $1
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $15.55 2.16 USD
+0.84
$13.83B 1.92B USD $10.23M 1.42M USD $15.32 2.13 USD $15.64 2.17 USD $13.83B 1.92B USD 22.21 $0.7 0.1 USD
LeMaitre Vascular  LMAT $84.55
+0.76
$1.91B $93.92K $83.33 $84.68 $1.91B 42.48 $1.99
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $99.92 13.89 USD
+0.07
$13.73B 1.91B USD $157.41K 21.89K USD $99.52 13.84 USD $100.57 13.98 USD $13.73B 1.91B USD 79.93 $1.25 0.17 USD
UFP  UFPT $247.56
+1.83
$1.91B $103.2K $241.5 $248.4 $1.91B 29.86 $8.29
Select Medical  SEM $14.54
-2.02
$1.91B $946.54K $14.48 $14.92 $1.91B 23.83 $0.61
HISUN PHARM  600267.SS $11.44 1.59 USD
+1.06
$13.71B 1.91B USD $62.84M 8.74M USD $11.12 1.55 USD $11.7 1.63 USD $13.71B 1.91B USD 23.83 $0.48 0.07 USD
Sarepta Therapeutics  SRPT $19.37
+1.79
$1.9B $3.74M $18.9 $19.74 $1.9B 0 -$2.69
Oxford Nanopore  ONTTF $1.98
0
$1.9B $190 $1.96 $1.96 $1.9B 0 -$0.22
BioCryst Pharmaceuticals  BCRX $9.06
+3.07
$1.9B $3.91M $8.9 $9.23 $1.9B 0 -$0.26
Gerresheimer AG  0NTI.IL $48.54 53.06 USD
-0.51
$1.73B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $1.73B 1.89B USD 14.66 $3.31 3.62 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $33.24 4.62 USD
+6.2
$13.56B 1.88B USD $25.19M 3.5M USD $31.53 4.38 USD $34.27 4.77 USD $13.56B 1.88B USD 0 -$0.28 -0.03 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $15.87 2.21 USD
+1.67
$13.51B 1.88B USD $32.94M 4.58M USD $15.4 2.14 USD $16.19 2.25 USD $13.51B 1.88B USD 0 -$0.32 -0.04 USD
Centessa Pharmaceuticals  CNTA $14.03
+3.47
$1.87B $1.21M $13.67 $14.71 $1.87B 0 -$1.94
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.31 9.64 USD
-0.26
$13.4B 1.86B USD $957.13K 133.08K USD $69.22 9.62 USD $69.78 9.7 USD $13.4B 1.86B USD 34.65 $2 0.28 USD
Certara  CERT $11.47
+0.61
$1.86B $959.59K $11.19 $11.54 $1.86B 0 -$0.02
Bonesupport Holding AB (publ)  BONEX.ST $289.2 28.23 USD
-0.14
$19.05B 1.86B USD $100.35K 9.8K USD $281 27.43 USD $291.4 28.44 USD $19.05B 1.86B USD 156.32 $1.85 0.18 USD
LifeStance Health  LFST $4.75
+0.42
$1.85B $1.58M $4.61 $4.79 $1.85B 0 -$0.09
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.23 3.65 USD
+0.19
$13.23B 1.84B USD $1.82M 253.35K USD $26.15 3.64 USD $26.31 3.66 USD $13.23B 1.84B USD 34.06 $0.77 0.11 USD
Redcare Pharmacy NV  0RJT.IL $92.05 100.62 USD
-2.23
$1.68B 1.83B USD $828 905.12 USD $0 0 USD $0 0 USD $1.68B 1.83B USD 0 -$2.26 -2.4 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $70.1 9.75 USD
+0.47
$13.17B 1.83B USD $786.99K 109.43K USD $69.21 9.62 USD $70.27 9.77 USD $13.17B 1.83B USD 22.98 $3.05 0.42 USD
Supernus Pharmaceuticals  SUPN $32.67
+1.81
$1.83B $859.17K $32.15 $32.95 $1.83B 28.91 $1.13
Galapagos NV  GLPG.AS $25.34 27.7 USD
+2.59
$1.67B 1.83B USD $77.92K 85.18K USD $24.66 26.96 USD $25.38 27.74 USD $1.67B 1.83B USD 0 -$2.73 -2.9 USD
Gerresheimer AG  GXI.DE $48.34 52.84 USD
-1.35
$1.67B 1.83B USD $240.9K 263.33K USD $48.2 52.69 USD $49.58 54.2 USD $1.67B 1.83B USD 21.20 $2.28 2.49 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.82 1.64 USD
+0.47
$14.26B 1.82B USD $86.59K 11.07K USD $12.76 1.63 USD $12.83 1.64 USD $14.26B 1.82B USD 11.24 $1.14 0.15 USD
SKAN Group AG  SKAN.SW $70.2 79.87 USD
+0.57
$1.6B 1.82B USD $13.71K 15.6K USD $69.8 79.42 USD $70.6 80.33 USD $1.6B 1.82B USD 40.81 $1.72 1.96 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.24 3.93 USD
+1.22
$13.08B 1.82B USD $4.77M 662.68K USD $27.71 3.85 USD $28.6 3.98 USD $13.08B 1.82B USD 0 -$0.84 -0.1 USD
Galapagos NV  0JXZ.IL $25.21 27.56 USD
+1.65
$1.66B 1.82B USD $90 98.38 USD $0 0 USD $0 0 USD $1.66B 1.82B USD 0 -$2.44 -2.6 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $15.15 2.11 USD
-0.07
$13.04B 1.81B USD $17.08M 2.37M USD $14.88 2.07 USD $15.4 2.14 USD $13.04B 1.81B USD 18.25 $0.83 0.12 USD
Adaptive Biotechnologies  ADPT $11.93
+1.62
$1.81B $2.2M $11.59 $12.04 $1.81B 0 -$0.95
China National Accord Medicines Corporation Ltd.  000028.SZ $25.12 3.49 USD
+0.4
$13.02B 1.81B USD $2M 278.52K USD $25.03 3.48 USD $25.2 3.5 USD $13.02B 1.81B USD 24.15 $1.04 0.14 USD
LINGRUI PHARM  600285.SS $22.94 3.19 USD
-1.04
$13.01B 1.81B USD $4.03M 560.65K USD $22.9 3.18 USD $23.27 3.24 USD $13.01B 1.81B USD 17.24 $1.33 0.18 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin