Sonuç Sayfası 6 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7778)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10 1.39 USD |
-13.72
|
$15.99B 2.22B USD | $62.15M 8.64M USD | $9.7 1.35 USD | $11.35 1.58 USD | $15.99B 2.22B USD | 125.00 | $0.08 0.01 USD | |
| HUTCHMED (China) HCM | $12.14 — |
-15.58
|
$2.22B — | $202.19K — | $12 — | $13.07 — | $2.22B — | 60.70 | $0.2 — | |
| Twist Bioscience TWST | $36.99 — |
+2.21
|
$2.21B — | $2.15M — | $33.16 — | $40.42 — | $2.21B — | 0 | -$3.38 — | |
| Amicus Therapeutics FOLD | $7.15 — |
-4.67
|
$2.2B — | $3.71M — | $6.99 — | $7.54 — | $2.2B — | 0 | -$0.18 — | |
| Dermapharm Holding SE 0A5J.IL | $36.23 39.6 USD |
-0.48
|
$2B 2.18B USD | $3.16K 3.45K USD | $0 0 USD | $0 0 USD | $2B 2.18B USD | 15.88 | $2.28 2.49 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.81 2.34 USD |
-10.01
|
$15.6B 2.17B USD | $10.83M 1.51M USD | $16.81 2.34 USD | $18.27 2.54 USD | $15.6B 2.17B USD | 93.38 | $0.18 0.03 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $13.99 1.95 USD |
-8.98
|
$15.47B 2.15B USD | $14.18M 1.97M USD | $13.83 1.92 USD | $15 2.09 USD | $15.47B 2.15B USD | 0 | -$0.26 -0.03 USD | |
| Dermapharm Holding SE DMP.DE | $35.7 39.02 USD |
+0.42
|
$1.96B 2.14B USD | $130.22K 142.35K USD | $33.5 36.62 USD | $37 40.45 USD | $1.96B 2.14B USD | 16.91 | $2.11 2.31 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $16.7 2.32 USD |
-14.58
|
$15.35B 2.13B USD | $28.88M 4.02M USD | $16.24 2.26 USD | $18.84 2.62 USD | $15.35B 2.13B USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.55 1.88 USD |
-13.09
|
$15.13B 2.1B USD | $29.74M 4.14M USD | $13.1 1.82 USD | $15.16 2.11 USD | $15.13B 2.1B USD | 29.45 | $0.46 0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $35.78 4.97 USD |
-13.72
|
$15.12B 2.1B USD | $13.27M 1.84M USD | $33.69 4.68 USD | $39.8 5.53 USD | $15.12B 2.1B USD | 79.51 | $0.45 0.06 USD | |
| Almirall, S.A. ALM.MC | $9.01 9.85 USD |
-3.07
|
$1.92B 2.1B USD | $284.79K 311.31K USD | $8.65 9.46 USD | $9.34 10.21 USD | $1.92B 2.1B USD | 180.19 | $0.05 0.05 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $29.84 4.15 USD |
+9.67
|
$15.05B 2.09B USD | $43.43M 6.04M USD | $28.82 4.01 USD | $30.76 4.28 USD | $15.05B 2.09B USD | 37.77 | $0.79 0.11 USD | |
| InnoCare Pharma Limited 9969.HK | $7.66 0.98 USD |
-18.94
|
$16.32B 2.09B USD | $21.46M 2.74M USD | $7.5 0.96 USD | $8.55 1.09 USD | $16.32B 2.09B USD | 0 | -$0.28 -0.03 USD | |
| Gerresheimer AG 0NTI.IL | $53.38 58.35 USD |
-3.61
|
$1.9B 2.08B USD | $12.59K 13.76K USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 16.12 | $3.31 3.62 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.46 5.54 USD |
-1.58
|
$2.76B 2.05B USD | $426.7K 316.64K USD | $6.77 5.02 USD | $7.55 5.6 USD | $2.76B 2.05B USD | 0 | -$0.18 -0.1 USD | |
| Tecan Group AG TECN.SW | $140.1 159.4 USD |
-5.59
|
$1.8B 2.04B USD | $161.2K 183.41K USD | $131.5 149.62 USD | $151.8 172.72 USD | $1.8B 2.04B USD | 26.53 | $5.28 6.01 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.54 1.33 USD |
-10
|
$14.59B 2.03B USD | $23.19M 3.22M USD | $9.54 1.33 USD | $10.1 1.4 USD | $14.59B 2.03B USD | 41.47 | $0.23 0.03 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.6 3.87 USD |
-1.37
|
$20.75B 2.03B USD | $1.07M 104.02K USD | $34.7 3.39 USD | $41.94 4.09 USD | $20.75B 2.03B USD | 92.09 | $0.43 0.04 USD | |
| Gerresheimer AG GXI.DE | $53.55 58.54 USD |
-2.64
|
$1.85B 2.02B USD | $336.41K 367.74K USD | $51.25 56.02 USD | $56.1 61.32 USD | $1.85B 2.02B USD | 16.83 | $3.18 3.48 USD | |
| Select Medical SEM | $15.66 — |
-0.95
|
$2.02B — | $1.43M — | $14.99 — | $16.29 — | $2.02B — | 30.70 | $0.51 — | |
| Mirum Pharmaceuticals MIRM | $41 — |
-2.45
|
$2.01B — | $666.09K — | $39.35 — | $43.22 — | $2.01B — | 0 | -$1.85 — | |
| Haw Par Corporation Limited H02.SI | $12.08 9.05 USD |
-5.63
|
$2.67B 2B USD | $419.5K 314.4K USD | $11.8 8.84 USD | $12.4 9.29 USD | $2.67B 2B USD | 11.72 | $1.03 0.77 USD | |
| Vericel VCEL | $39.9 — |
-4.82
|
$2B — | $832.44K — | $38.87 — | $42.58 — | $2B — | 199.50 | $0.2 — | |
| Vitrolife AB (publ) VITR.ST | $151.1 14.75 USD |
-2.89
|
$20.47B 2B USD | $287.46K 28.06K USD | $145.6 14.21 USD | $160 15.62 USD | $20.47B 2B USD | 39.97 | $3.78 0.37 USD | |
| CHINA MEHECO 600056.SS | $9.58 1.33 USD |
-9.96
|
$14.33B 1.99B USD | $30.9M 4.3M USD | $9.58 1.33 USD | $10.33 1.44 USD | $14.33B 1.99B USD | 15.96 | $0.6 0.08 USD | |
| Bausch Health Companies BHC | $5.26 — |
-1.31
|
$1.96B — | $4.04M — | $4.75 — | $5.32 — | $1.96B — | 0 | -$0.13 — | |
| Tarsus Pharmaceuticals TARS | $47.49 — |
+1
|
$1.96B — | $902.95K — | $43.32 — | $49.04 — | $1.96B — | 0 | -$3.07 — | |
| GN Store Nord A/S GN.CO | $91.42 13.4 USD |
+0.26
|
$13.31B 1.95B USD | $2M 293.22K USD | $79.32 11.63 USD | $93.44 13.7 USD | $13.31B 1.95B USD | 13.48 | $6.78 0.99 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.28 3.1 USD |
-3.51
|
$14.01B 1.95B USD | $13.75M 1.91M USD | $21.56 3 USD | $23.09 3.21 USD | $14.01B 1.95B USD | 17.82 | $1.25 0.17 USD | |
| LivaNova LIVN | $35.4 — |
-1.53
|
$1.92B — | $1.38M — | $34.03 — | $37.11 — | $1.92B — | 30.51 | $1.16 — | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.06 0.98 USD |
-9.25
|
$13.83B 1.92B USD | $32.58M 4.53M USD | $7 0.97 USD | $7.65 1.06 USD | $13.83B 1.92B USD | 39.22 | $0.18 0.03 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $99.41 — |
-0.16
|
$1.92B — | $201.6K — | $94 — | $102.55 — | $1.92B — | 0 | -$0.22 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.4 1.45 USD |
-9.96
|
$13.8B 1.92B USD | $8.82M 1.23M USD | $10.4 1.45 USD | $11.22 1.56 USD | $13.8B 1.92B USD | 23.63 | $0.44 0.06 USD | |
| QuidelOrtho QDEL | $28.36 — |
+0.82
|
$1.91B — | $2.2M — | $26.34 — | $29.05 — | $1.91B — | 0 | -$30.54 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $318 9.99 USD |
+2.91
|
$60.74B 1.91B USD | $478.35K 15.02K USD | $295.75 9.29 USD | $319.5 10.03 USD | $60.74B 1.91B USD | 12.42 | $25.59 0.8 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $296.2 28.91 USD |
-4.27
|
$19.51B 1.9B USD | $238.4K 23.27K USD | $278 27.14 USD | $311 30.36 USD | $19.51B 1.9B USD | 147.36 | $2.01 0.2 USD | |
| Premier PINC | $19.16 — |
-1.44
|
$1.9B — | $1.89M — | $18.76 — | $19.74 — | $1.9B — | 47.89 | $0.4 — | |
| Saudi Chemical Holding Company 2230.SR | $7.56 2.02 USD |
-2.33
|
$7.08B 1.89B USD | $6.61M 1.76M USD | $7 1.87 USD | $7.66 2.04 USD | $7.08B 1.89B USD | 21.60 | $0.35 0.09 USD | |
| Double Medical Technology Inc. 002901.SZ | $32.74 4.55 USD |
-8.47
|
$13.56B 1.88B USD | $3.42M 475.99K USD | $32.19 4.48 USD | $35.75 4.97 USD | $13.56B 1.88B USD | 68.20 | $0.48 0.07 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.04 0.52 USD |
-11.79
|
$14.73B 1.88B USD | $9.88M 1.26M USD | $3.93 0.5 USD | $4.4 0.56 USD | $14.73B 1.88B USD | 8.59 | $0.47 0.06 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $98 13.63 USD |
-9.64
|
$13.46B 1.87B USD | $645.32K 89.73K USD | $95.28 13.25 USD | $106.11 14.75 USD | $13.46B 1.87B USD | 128.94 | $0.76 0.11 USD | |
| Warby Parker WRBY | $15.49 — |
-1.84
|
$1.87B — | $2.91M — | $14.35 — | $16.46 — | $1.87B — | 0 | -$0.17 — | |
| Everest Medicines Limited 1952.HK | $45.1 5.77 USD |
-22.84
|
$14.63B 1.87B USD | $11.92M 1.52M USD | $44.6 5.7 USD | $53.45 6.83 USD | $14.63B 1.87B USD | 0 | -$3.46 -0.4 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $20.71 2.88 USD |
-14.35
|
$13.38B 1.86B USD | $22.93M 3.19M USD | $20.03 2.79 USD | $22.85 3.18 USD | $13.38B 1.86B USD | 18.32 | $1.13 0.16 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $26.75 3.42 USD |
-19.06
|
$14.54B 1.86B USD | $3.16M 403.67K USD | $23 2.94 USD | $32.1 4.1 USD | $14.54B 1.86B USD | 16.61 | $1.61 0.21 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.53 3.97 USD |
-10
|
$13.22B 1.84B USD | $8.3M 1.15M USD | $28.53 3.97 USD | $30.1 4.19 USD | $13.22B 1.84B USD | 81.51 | $0.35 0.05 USD | |
| SINOPHARM MODERN 600420.SS | $9.84 1.37 USD |
-8.64
|
$13.2B 1.83B USD | $35.35M 4.92M USD | $9.69 1.35 USD | $10.45 1.45 USD | $13.2B 1.83B USD | 12.14 | $0.81 0.11 USD | |
| Progyny PGNY | $21.43 — |
-5.18
|
$1.83B — | $1.71M — | $21.04 — | $22.37 — | $1.83B — | 37.59 | $0.57 — | |
| Biohaven BHVN | $17.91 — |
-3.66
|
$1.83B — | $2.2M — | $16.9 — | $19.52 — | $1.83B — | 0 | -$9.28 — | |
| NovoCure NVCR | $16.61 — |
+0.73
|
$1.83B — | $1.25M — | $15.44 — | $17.4 — | $1.83B — | 0 | -$1.56 — | |
| Elekta AB (publ) EKTAY | $4.58 — |
-4.38
|
$1.82B — | $200 — | $4.58 — | $4.69 — | $1.82B — | 16.35 | $0.28 — | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $17.22 2.39 USD |
-9.56
|
$13.09B 1.82B USD | $36.66M 5.1M USD | $17.14 2.38 USD | $18.44 2.56 USD | $13.09B 1.82B USD | 15.51 | $1.11 0.15 USD | |
| MICROPORT 0853.HK | $6.56 0.84 USD |
-15.14
|
$14.18B 1.81B USD | $34.9M 4.46M USD | $6.53 0.83 USD | $7.02 0.9 USD | $14.18B 1.81B USD | 0 | -$1.82 -0.2 USD | |
| National Medical Care Company 4005.SR | $143.8 38.36 USD |
-1.64
|
$6.8B 1.81B USD | $204.23K 54.48K USD | $139.2 37.13 USD | $149 39.75 USD | $6.8B 1.81B USD | 21.55 | $6.67 1.78 USD | |
| LeMaitre Vascular LMAT | $79.39 — |
-0.49
|
$1.8B — | $358.84K — | $71.42 — | $82.4 — | $1.8B — | 41.13 | $1.93 — | |
| Supernus Pharmaceuticals SUPN | $32.27 — |
-1.44
|
$1.8B — | $1.2M — | $31.97 — | $34.26 — | $1.8B — | 24.44 | $1.32 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.59 1.47 USD |
-10.03
|
$12.88B 1.79B USD | $17.79M 2.47M USD | $10.59 1.47 USD | $11.4 1.59 USD | $12.88B 1.79B USD | 0 | -$0.27 -0.03 USD | |
| Al Hammadi Holding Company 4007.SR | $38.55 10.28 USD |
+1.45
|
$6.7B 1.79B USD | $911.01K 243.03K USD | $36.1 9.63 USD | $38.95 10.39 USD | $6.7B 1.79B USD | 18.18 | $2.12 0.57 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $7.59 1.06 USD |
-12.86
|
$12.69B 1.77B USD | $38.68M 5.38M USD | $7.38 1.03 USD | $8.49 1.18 USD | $12.69B 1.77B USD | 18.07 | $0.42 0.06 USD | |
| Addus HomeCare ADUS | $97 — |
-3.3
|
$1.76B — | $392.28K — | $95.61 — | $100.73 — | $1.76B — | 22.93 | $4.23 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $209 6.64 USD |
-9.91
|
$55.46B 1.76B USD | $309.75K 9.84K USD | $209 6.64 USD | $209 6.64 USD | $55.46B 1.76B USD | 10.86 | $19.23 0.61 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $13.64 1.74 USD |
-17.73
|
$13.72B 1.75B USD | $15.51M 1.98M USD | $13.5 1.73 USD | $15.8 2.02 USD | $13.72B 1.75B USD | 0 | -$0.71 -0.09 USD | |
| agilon health AGL | $4.25 — |
+2.41
|
$1.75B — | $3.16M — | $3.93 — | $4.39 — | $1.75B — | 0 | -$0.61 — | |
| Mesoblast MEOBF | $1.37 — |
-52.76
|
$1.74B — | $23 — | $2.9 — | $2.9 — | $1.74B — | 0 | -$0.09 — | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.04 3.34 USD |
-6.97
|
$12.42B 1.73B USD | $8.15M 1.13M USD | $23.68 3.29 USD | $25.24 3.51 USD | $12.42B 1.73B USD | 9.10 | $2.64 0.37 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $27.47 3.82 USD |
-8.62
|
$12.41B 1.73B USD | $18.13M 2.52M USD | $26.2 3.64 USD | $29.3 4.07 USD | $12.41B 1.73B USD | 0 | -$0.75 -0.1 USD | |
| BB Biotech AG BBZA.F | $28.8 31.48 USD |
-1.71
|
$1.58B 1.72B USD | $16.04K 17.53K USD | $26.5 28.97 USD | $29.25 31.97 USD | $1.58B 1.72B USD | 11.95 | $2.41 2.63 USD | |
| PA GOODDOCTOR 1833.HK | $6.34 0.81 USD |
-13.51
|
$13.48B 1.72B USD | $27.62M 3.53M USD | $6.06 0.77 USD | $6.78 0.87 USD | $13.48B 1.72B USD | 90.57 | $0.07 0.008 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.82 2.48 USD |
-10
|
$12.37B 1.72B USD | $8.18M 1.14M USD | $17.82 2.48 USD | $18.79 2.61 USD | $12.37B 1.72B USD | 178.19 | $0.1 0.01 USD | |
| Elekta AB (publ) EKTA-B.ST | $45.98 4.49 USD |
-4.72
|
$17.57B 1.71B USD | $1.99M 194.4K USD | $44.64 4.36 USD | $48.98 4.78 USD | $17.57B 1.71B USD | 16.90 | $2.72 0.27 USD | |
| Autek China Inc. 300595.SZ | $13.75 1.91 USD |
-13.95
|
$12.32B 1.71B USD | $23.8M 3.31M USD | $13.6 1.89 USD | $15.65 2.18 USD | $12.32B 1.71B USD | 21.48 | $0.64 0.09 USD | |
| CONMED CNMD | $55.43 — |
-1.44
|
$1.71B — | $732.26K — | $51.74 — | $58.45 — | $1.71B — | 13.04 | $4.25 — | |
| Neogen NEOG | $7.85 — |
+0.64
|
$1.7B — | $8.95M — | $7.49 — | $8.29 — | $1.7B — | 0 | -$2.19 — | |
| BB Biotech AG BBZA.DE | $28.4 31.05 USD |
-2.74
|
$1.56B 1.7B USD | $85.85K 93.85K USD | $25.65 28.04 USD | $29.6 32.36 USD | $1.56B 1.7B USD | 11.78 | $2.41 2.63 USD | |
| Arcutis Biotherapeutics ARQT | $14.3 — |
-2.92
|
$1.7B — | $3.02M — | $13.01 — | $15 — | $1.7B — | 0 | -$1.16 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $69.55 9.67 USD |
-11.02
|
$12.19B 1.69B USD | $10.4M 1.45M USD | $66.99 9.31 USD | $75.5 10.5 USD | $12.19B 1.69B USD | 34.77 | $2 0.28 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.25 1.44 USD |
-8.09
|
$13.25B 1.69B USD | $459.71K 58.78K USD | $11.18 1.43 USD | $11.87 1.52 USD | $13.25B 1.69B USD | 3.98 | $2.82 0.36 USD | |
| LINGRUI PHARM 600285.SS | $21.45 2.98 USD |
-5.09
|
$12.16B 1.69B USD | $16.62M 2.31M USD | $20.8 2.89 USD | $22.77 3.17 USD | $12.16B 1.69B USD | 17.87 | $1.2 0.17 USD | |
| Clover Health Investments CLOV | $3.21 — |
-3.6
|
$1.69B — | $11.46M — | $2.8 — | $3.32 — | $1.69B — | 0 | -$0.09 — | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.22 1.31 USD |
-16.09
|
$13.21B 1.69B USD | $7.31M 935.31K USD | $9.8 1.25 USD | $11 1.41 USD | $13.21B 1.69B USD | 92.90 | $0.11 0.01 USD | |
| Recursion Pharmaceuticals RXRX | $4.2 — |
-0.94
|
$1.69B — | $24.87M — | $3.8 — | $4.6 — | $1.69B — | 0 | -$1.69 — | |
| Denali Therapeutics DNLI | $11.6 — |
-1.53
|
$1.68B — | $1.71M — | $10.57 — | $11.87 — | $1.68B — | 0 | -$2.57 — | |
| Elekta AB (publ) 0O5H.IL | $46.29 4.52 USD |
-3.9
|
$17.19B 1.68B USD | $1.12K 108.94 USD | $0 0 USD | $0 0 USD | $17.19B 1.68B USD | 15.79 | $2.93 0.29 USD | |
| AddLife AB (publ) ALIF-B.ST | $140.5 13.71 USD |
-4.16
|
$17.12B 1.67B USD | $220.65K 21.54K USD | $135.8 13.26 USD | $148.6 14.51 USD | $17.12B 1.67B USD | 67.87 | $2.07 0.2 USD | |
| KPC 600422.SS | $15.8 2.2 USD |
-9.97
|
$11.96B 1.66B USD | $20.02M 2.78M USD | $15.8 2.2 USD | $17.04 2.37 USD | $11.96B 1.66B USD | 18.37 | $0.86 0.12 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $765.85 9.27 USD |
-3.88
|
$137.32B 1.66B USD | $801.74K 9.7K USD | $726.8 8.79 USD | $774.25 9.37 USD | $137.32B 1.66B USD | 7.35 | $104.14 1.26 USD | |
| Middle East Healthcare Company 4009.SR | $60.2 16.06 USD |
-0.5
|
$6.14B 1.64B USD | $781.89K 208.59K USD | $54.5 14.54 USD | $61.2 16.33 USD | $6.14B 1.64B USD | 19.67 | $3.06 0.82 USD | |
| Bavarian Nordic A/S BVNRY | $6.84 — |
-0.29
|
$1.63B — | $2.9K — | $6.61 — | $7 — | $1.63B — | 11.21 | $0.61 — | |
| SonoScape Medical Corp. 300633.SZ | $27.07 3.76 USD |
-10.75
|
$11.71B 1.63B USD | $8.3M 1.15M USD | $26.05 3.62 USD | $29.59 4.11 USD | $11.71B 1.63B USD | 48.33 | $0.56 0.08 USD | |
| Harmony Biosciences HRMY | $28.4 — |
-2.94
|
$1.63B — | $924.87K — | $27.33 — | $29.13 — | $1.63B — | 11.31 | $2.51 — | |
| Summerset Group Holdings Limited SUM.NZ | $10.9 6.73 USD |
+1.21
|
$2.63B 1.62B USD | $67.98K 41.95K USD | $10.65 6.57 USD | $10.97 6.77 USD | $2.63B 1.62B USD | 7.56 | $1.44 0.89 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13 1.81 USD |
-9.97
|
$11.64B 1.62B USD | $31.83M 4.43M USD | $13 1.81 USD | $13.97 1.94 USD | $11.64B 1.62B USD | 16.88 | $0.77 0.11 USD | |
| ZHEJIANG MEDICINE 600216.SS | $12.08 1.68 USD |
-9.99
|
$11.62B 1.62B USD | $27.67M 3.85M USD | $12.08 1.68 USD | $12.84 1.79 USD | $11.62B 1.62B USD | 11.84 | $1.02 0.14 USD | |
| Bavarian Nordic A/S BAVA.CO | $140.15 20.55 USD |
-2.1
|
$10.91B 1.6B USD | $629.14K 92.24K USD | $123.3 18.08 USD | $144.55 21.19 USD | $10.91B 1.6B USD | 11.12 | $12.6 1.85 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.55 1.57 USD |
+0.79
|
$2.59B 1.6B USD | $115.37K 71.19K USD | $2.53 1.56 USD | $2.58 1.59 USD | $2.59B 1.6B USD | 0 | -$0.12 -0.07 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.58 3.83 USD |
0
|
$11.49B 1.6B USD | $2.63M 365.38K USD | $27.33 3.8 USD | $27.79 3.86 USD | $11.49B 1.6B USD | 34.04 | $0.81 0.11 USD | |
| TIBET PHARM 600211.SS | $35.37 4.92 USD |
-8.6
|
$11.4B 1.59B USD | $10.77M 1.5M USD | $34.83 4.84 USD | $37.9 5.27 USD | $11.4B 1.59B USD | 10.84 | $3.26 0.45 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.04 0.7 USD |
-10
|
$11.39B 1.58B USD | $45.38M 6.31M USD | $5.04 0.7 USD | $5.39 0.75 USD | $11.39B 1.58B USD | 0 | -$0.16 -0.02 USD | |
| PeptiDream Inc. 4587.T | $1,805 12.18 USD |
+7.38
|
$233.95B 1.58B USD | $164.1K 1.11K USD | $1,795.5 12.12 USD | $1,850 12.49 USD | $233.95B 1.58B USD | 15.60 | $115.65 0.78 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||