Sonuç Sayfası 6 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (135)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (221)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1248)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Sağlık Hizmetleri (5728)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Supernus Pharmaceuticals
SUPN
US
|
$45.12 — |
-0.93
|
$2.62B — | $46.96K — | $45.05 — | $45.71 — | $2.62B — | 0 | -$0.51 — | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 298.40 29.13 USD |
+3.32
|
SEK 26.48B 2.58B USD | SEK 97.73K 9.54K USD | SEK 291.60 28.46 USD | SEK 300.80 29.36 USD | SEK 26.48B 2.58B USD | 125.90 | SEK 2.37 0.23 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.15 6.22 USD |
+2.06
|
CN¥17.45B 2.57B USD | CN¥1.79M 263.67K USD | CN¥41.07 6.06 USD | CN¥42.31 6.24 USD | CN¥17.45B 2.57B USD | 26.67 | CN¥1.58 0.23 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.41 12.41 USD |
+3.63
|
NZ$4.39B 2.55B USD | NZ$215.43K 124.91K USD | NZ$20.72 12.01 USD | NZ$21.50 12.47 USD | NZ$4.39B 2.55B USD | 17.12 | NZ$1.25 0.72 USD | ||
Clover Health Investments
CLOV
US
|
$4.78 — |
-2.55
|
$2.51B — | $2.94M — | $4.59 — | $4.88 — | $2.51B — | 0 | -$0.12 — | ||
|
Vera Therapeutics
VERA
US
|
$35.00 — |
+4.01
|
$2.51B — | $98.52K — | $33.82 — | $35.00 — | $2.51B — | 0 | -$5.54 — | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€24.86 28.7 USD |
+0.16
|
€2.18B 2.51B USD | €70.40K 81.26K USD | €24.70 28.51 USD | €25.52 29.46 USD | €2.18B 2.51B USD | 18.14 | €1.37 1.58 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$11.10 1.42 USD |
+7.25
|
HK$19.56B 2.5B USD | HK$14.34M 1.83M USD | HK$10.16 1.3 USD | HK$11.24 1.44 USD | HK$19.56B 2.5B USD | 25.22 | HK$0.44 0.06 USD | ||
|
TransMedics
TMDX
US
|
$72.10 — |
-2.02
|
$2.49B — | $148.52K — | $71.33 — | $75.00 — | $2.49B — | 16.49 | $4.37 — | ||
|
Establishment Labs
ESTA
US
|
$84.02 — |
-1.28
|
$2.47B — | $163.24K — | $84.02 — | $85.97 — | $2.47B — | 0 | -$1.47 — | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 62.75 9.2 USD |
-0.79
|
DKK 16.57B 2.43B USD | DKK 387.46K 56.81K USD | DKK 62.75 9.2 USD | DKK 63.95 9.38 USD | DKK 16.57B 2.43B USD | 35.05 | DKK 1.79 0.26 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$24.60 — |
+2.59
|
$2.42B — | $121.06K — | $24.00 — | $24.68 — | $2.42B — | 0 | -$6.10 — | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥77.05 11.37 USD |
+1.69
|
CN¥16.34B 2.41B USD | CN¥9.55M 1.41M USD | CN¥75.07 11.08 USD | CN¥79.65 11.75 USD | CN¥16.34B 2.41B USD | 67.00 | CN¥1.15 0.17 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.99 4.13 USD |
+1.23
|
CN¥16.30B 2.4B USD | CN¥3.18M 469.05K USD | CN¥27.50 4.06 USD | CN¥28.35 4.18 USD | CN¥16.30B 2.4B USD | 21.20 | CN¥1.32 0.19 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.55 5.1 USD |
+4.32
|
CN¥16.25B 2.4B USD | CN¥2.79M 411.22K USD | CN¥32.69 4.82 USD | CN¥34.59 5.1 USD | CN¥16.25B 2.4B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Celldex Therapeutics
CLDX
US
|
$30.50 — |
+1.8
|
$2.39B — | $51.32K — | $29.94 — | $30.71 — | $2.39B — | 0 | -$4.27 — | ||
|
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$38.58 4.93 USD |
+0.47
|
HK$18.70B 2.39B USD | HK$2.43M 311.14K USD | HK$37.72 4.82 USD | HK$38.88 4.97 USD | HK$18.70B 2.39B USD | 27.75 | HK$1.39 0.18 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.59 11.64 USD |
+2.27
|
A$3.61B 2.39B USD | A$128.95K 85.34K USD | A$17.20 11.38 USD | A$17.66 11.69 USD | A$3.61B 2.39B USD | 17.07 | A$1.03 0.68 USD | ||
|
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$8.74 1.12 USD |
+0.34
|
HK$18.59B 2.38B USD | HK$22.42M 2.87M USD | HK$8.52 1.09 USD | HK$8.98 1.15 USD | HK$18.59B 2.38B USD | 41.61 | HK$0.21 0.03 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.22 2.25 USD |
+5.11
|
CN¥16.05B 2.37B USD | CN¥6.86M 1.01M USD | CN¥14.41 2.13 USD | CN¥15.28 2.25 USD | CN¥16.05B 2.37B USD | 42.27 | CN¥0.36 0.05 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 148.90 186.76 USD |
-1.85
|
CHF 1.88B 2.36B USD | CHF 13.64K 17.1K USD | CHF 147.30 184.75 USD | CHF 155.00 194.41 USD | CHF 1.88B 2.36B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥35.07 5.17 USD |
+2.78
|
CN¥15.84B 2.34B USD | CN¥10.16M 1.5M USD | CN¥33.50 4.94 USD | CN¥35.35 5.22 USD | CN¥15.84B 2.34B USD | 79.70 | CN¥0.44 0.06 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.18 1.06 USD |
+3.31
|
CN¥15.81B 2.33B USD | CN¥58.83M 8.68M USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥15.81B 2.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.32 1.52 USD |
+4.14
|
CN¥15.71B 2.32B USD | CN¥19.10M 2.82M USD | CN¥9.91 1.46 USD | CN¥10.32 1.52 USD | CN¥15.71B 2.32B USD | 16.91 | CN¥0.61 0.09 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$32.89 24.41 USD |
+0.18
|
CA$3.12B 2.31B USD | CA$39.85K 29.57K USD | CA$32.85 24.38 USD | CA$33.32 24.73 USD | CA$3.12B 2.31B USD | 24.18 | CA$1.36 1.01 USD | ||
|
Pharvaris
PHVS
US
|
$33.00 — |
+2.48
|
$2.31B — | $20.16K — | $32.32 — | $33.29 — | $2.31B — | 0 | -$3.13 — | ||
Acadia Healthcare Company
ACHC
US
|
$25.06 — |
+0.68
|
$2.30B — | $95.87K — | $24.73 — | $25.19 — | $2.30B — | 0 | -$12.19 — | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.56 3.62 USD |
-1.76
|
CN¥15.61B 2.3B USD | CN¥5.66M 835.08K USD | CN¥24.50 3.61 USD | CN¥25.21 3.72 USD | CN¥15.61B 2.3B USD | 17.05 | CN¥1.44 0.21 USD | ||
|
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹766.45 9.27 USD |
+0.43
|
₹189.92B 2.3B USD | ₹349.01K 4.22K USD | ₹763.10 9.23 USD | ₹778.95 9.42 USD | ₹189.92B 2.3B USD | 31.28 | ₹24.50 0.3 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥30.42 4.49 USD |
+3.4
|
CN¥15.50B 2.29B USD | CN¥30.70M 4.53M USD | CN¥29.12 4.3 USD | CN¥31.82 4.69 USD | CN¥15.50B 2.29B USD | 76.04 | CN¥0.40 0.06 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.56 5.1 USD |
+3.07
|
CN¥15.46B 2.28B USD | CN¥7.00M 1.03M USD | CN¥33.30 4.91 USD | CN¥34.81 5.14 USD | CN¥15.46B 2.28B USD | 30.85 | CN¥1.12 0.17 USD | ||
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$17.29 2.21 USD |
+4.85
|
HK$17.74B 2.27B USD | HK$4.63M 592.59K USD | HK$16.31 2.09 USD | HK$17.53 2.24 USD | HK$17.74B 2.27B USD | 0 | -HK$0.97 -0.1 USD | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$5.05 0.65 USD |
+3.46
|
HK$17.68B 2.26B USD | HK$5.44M 695.76K USD | HK$4.90 0.63 USD | HK$5.09 0.65 USD | HK$17.68B 2.26B USD | 14.42 | HK$0.35 0.04 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹458.55 5.55 USD |
+2.37
|
₹184.27B 2.23B USD | ₹637.67K 7.71K USD | ₹449.00 5.43 USD | ₹460.00 5.57 USD | ₹184.27B 2.23B USD | 58.19 | ₹7.88 0.1 USD | ||
|
Axogen
AXGN
US
|
$41.92 — |
-1.04
|
$2.23B — | $81.75K — | $41.53 — | $42.58 — | $2.23B — | 0 | -$0.64 — | ||
Trulieve Cannabis
TCNNF
US
|
$11.58 — |
-10.92
|
$2.23B — | $420.59K — | $11.23 — | $13.28 — | $2.23B — | 0 | -$0.40 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$46.98 — |
-1.24
|
$2.23B — | $27.53K — | $46.98 — | $47.51 — | $2.23B — | 12.01 | $3.91 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$8.76 1.12 USD |
+3.91
|
HK$17.28B 2.21B USD | HK$11.22M 1.44M USD | HK$8.44 1.08 USD | HK$8.77 1.12 USD | HK$17.28B 2.21B USD | 6.84 | HK$1.28 0.16 USD | ||
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$58.60 7.49 USD |
+5.49
|
HK$17.26B 2.21B USD | HK$3.51M 448.78K USD | HK$54.60 6.98 USD | HK$59.50 7.61 USD | HK$17.26B 2.21B USD | 0 | -HK$2.21 -0.2 USD | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$8.66 — |
+1.88
|
$2.20B — | $249.53K — | $8.45 — | $8.66 — | $2.20B — | 0 | -$1.77 — | ||
Kodiak Sciences
KOD
US
|
$35.13 — |
+3.41
|
$2.20B — | $125.89K — | $33.26 — | $35.13 — | $2.20B — | 0 | -$4.17 — | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.55 1.11 USD |
+2.3
|
CN¥14.79B 2.18B USD | CN¥21.85M 3.22M USD | CN¥7.35 1.08 USD | CN¥7.56 1.12 USD | CN¥14.79B 2.18B USD | 12.17 | CN¥0.62 0.09 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 110.20 3.46 USD |
+0.64
|
TRY 68.43B 2.15B USD | TRY 1.30M 40.93K USD | TRY 108.60 3.41 USD | TRY 111.50 3.5 USD | TRY 68.43B 2.15B USD | 59.24 | TRY 1.86 0.06 USD | ||
|
Immunome
IMNM
US
|
$18.86 — |
+2.7
|
$2.14B — | $196.13K — | $18.36 — | $19.05 — | $2.14B — | 0 | -$2.39 — | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.21 5.05 USD |
+4.05
|
CN¥14.31B 2.11B USD | CN¥8.93M 1.32M USD | CN¥32.82 4.84 USD | CN¥34.26 5.05 USD | CN¥14.31B 2.11B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.22 5.2 USD |
+0.09
|
CN¥14.29B 2.11B USD | CN¥6.69M 986.7K USD | CN¥34.65 5.11 USD | CN¥36.26 5.35 USD | CN¥14.29B 2.11B USD | 251.57 | CN¥0.14 0.02 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.65 28.45 USD |
-0.2
|
€1.82B 2.1B USD | €12.50K 14.43K USD | €24.55 28.34 USD | €24.70 28.51 USD | €1.82B 2.1B USD | 26.50 | €0.93 1.07 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.65 28.45 USD |
+1.02
|
€1.81B 2.09B USD | €17.32K 19.99K USD | €24.50 28.28 USD | €24.80 28.63 USD | €1.81B 2.09B USD | 19.87 | €1.24 1.43 USD | ||
LeMaitre Vascular
LMAT
US
|
$91.07 — |
-1.38
|
$2.08B — | $39.22K — | $91.07 — | $93.08 — | $2.08B — | 33.48 | $2.72 — | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 184.30 27.02 USD |
+0.66
|
DKK 14.09B 2.07B USD | DKK 101.79K 14.92K USD | DKK 182.90 26.82 USD | DKK 185.60 27.21 USD | DKK 14.09B 2.07B USD | 12.19 | DKK 15.11 2.22 USD | ||
Select Medical
SEM
US
|
$16.64 — |
-0.09
|
$2.06B — | $57.67K — | $16.64 — | $16.66 — | $2.06B — | 15.55 | $1.07 — | ||
|
NovoCure
NVCR
US
|
$17.81 — |
+0.56
|
$2.06B — | $89.30K — | $17.25 — | $17.81 — | $2.06B — | 0 | -$1.53 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.94 — |
+0.57
|
$2.05B — | $159.79K — | $15.79 — | $16.00 — | $2.05B — | 7.37 | $2.16 — | ||
|
Harmony Biosciences
HRMY
US
|
$35.34 — |
+0.4
|
$2.05B — | $32.72K — | $34.94 — | $35.40 — | $2.05B — | 14.25 | $2.48 — | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥87.01 12.84 USD |
+1.59
|
CN¥13.86B 2.04B USD | CN¥6.21M 915.77K USD | CN¥84.69 12.5 USD | CN¥89.20 13.16 USD | CN¥13.86B 2.04B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.71 10.88 USD |
+1.53
|
CN¥13.85B 2.04B USD | CN¥1.58M 233.78K USD | CN¥72.00 10.62 USD | CN¥74.44 10.98 USD | CN¥13.85B 2.04B USD | 24.81 | CN¥2.97 0.44 USD | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.15 — |
+0.15
|
$2.03B — | $337.04K — | $10.01 — | $10.23 — | $2.03B — | 0 | -$3.15 — | ||
|
Nektar Therapeutics
NKTR
US
|
$59.94 — |
+1.23
|
$2.03B — | $85.12K — | $58.88 — | $60.18 — | $2.03B — | 0 | -$7.93 — | ||
Progyny
PGNY
US
|
$25.84 — |
+0.76
|
$2.02B — | $217.88K — | $25.18 — | $25.86 — | $2.02B — | 33.56 | $0.77 — | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.15 1.35 USD |
+2.35
|
CN¥13.69B 2.02B USD | CN¥11.53M 1.7M USD | CN¥8.91 1.31 USD | CN¥9.16 1.35 USD | CN¥13.69B 2.02B USD | 28.59 | CN¥0.32 0.05 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.28 1.81 USD |
+2.93
|
CN¥13.65B 2.01B USD | CN¥21.36M 3.15M USD | CN¥11.81 1.74 USD | CN¥12.36 1.82 USD | CN¥13.65B 2.01B USD | 136.44 | CN¥0.09 0.01 USD | ||
Neogen
NEOG
US
|
$9.25 — |
+0.05
|
$2.01B — | $117.06K — | $9.12 — | $9.33 — | $2.01B — | 0 | -$2.80 — | ||
|
Trevi Therapeutics
TRVI
US
|
$14.14 — |
+5.09
|
$2.01B — | $132.68K — | $13.52 — | $14.20 — | $2.01B — | 0 | -$0.32 — | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.27 1.37 USD |
-0.54
|
CN¥13.60B 2.01B USD | CN¥5.39M 794.77K USD | CN¥9.24 1.36 USD | CN¥9.55 1.41 USD | CN¥13.60B 2.01B USD | 35.65 | CN¥0.26 0.04 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$7.21 5.35 USD |
+0.14
|
CA$2.69B 2B USD | CA$124.75K 92.57K USD | CA$7.16 5.31 USD | CA$7.28 5.4 USD | CA$2.69B 2B USD | 0 | -CA$4.52 -3.3 USD | ||
|
Surgery Partners
SGRY
US
|
$15.14 — |
+1.34
|
$1.98B — | $110.05K — | $14.81 — | $15.24 — | $1.98B — | 0 | -$0.59 — | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥37.43 5.52 USD |
+3.11
|
CN¥13.37B 1.97B USD | CN¥9.48M 1.4M USD | CN¥36.20 5.34 USD | CN¥37.88 5.59 USD | CN¥13.37B 1.97B USD | 17.65 | CN¥2.12 0.31 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.74 2.47 USD |
+1.45
|
CN¥13.37B 1.97B USD | CN¥15.83M 2.34M USD | CN¥16.15 2.38 USD | CN¥16.66 2.46 USD | CN¥13.37B 1.97B USD | 22.62 | CN¥0.74 0.11 USD | ||
|
Pediatrix Medical
MD
US
|
$24.01 — |
-0.62
|
$1.97B — | $57.07K — | $23.96 — | $24.21 — | $1.97B — | 11.65 | $2.06 — | ||
|
Vericel
VCEL
US
|
$38.30 — |
-0.69
|
$1.96B — | $31.71K — | $38.00 — | $38.88 — | $1.96B — | 89.08 | $0.43 — | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥110.11 16.25 USD |
-1.68
|
CN¥13.20B 1.95B USD | CN¥4.88M 720.55K USD | CN¥108.50 16.01 USD | CN¥117.77 17.38 USD | CN¥13.20B 1.95B USD | 76.46 | CN¥1.44 0.21 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 51.95 5.07 USD |
-0.19
|
SEK 19.85B 1.94B USD | SEK 411.34K 40.15K USD | SEK 51.85 5.06 USD | SEK 53.90 5.26 USD | SEK 19.85B 1.94B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.75 1.73 USD |
+2.17
|
CN¥13.12B 1.94B USD | CN¥23.85M 3.52M USD | CN¥11.18 1.65 USD | CN¥11.64 1.72 USD | CN¥13.12B 1.94B USD | 167.85 | CN¥0.07 0.01 USD | ||
|
Ocular Therapeutix
OCUL
US
|
$8.82 — |
+1.38
|
$1.93B — | $322.71K — | $8.62 — | $8.87 — | $1.93B — | 0 | -$1.44 — | ||
|
Pulse Biosciences
PLSE
US
|
$27.87 — |
+3.64
|
$1.93B — | $49.89K — | $27.10 — | $28.48 — | $1.93B — | 0 | -$1.10 — | ||
|
Bausch Health Companies
BHC
US
|
$5.16 — |
0
|
$1.93B — | $200.53K — | $5.12 — | $5.22 — | $1.93B — | 0 | -$3.24 — | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.81 1.15 USD |
+1.56
|
CN¥13.05B 1.93B USD | CN¥12.70M 1.87M USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥13.05B 1.93B USD | 18.59 | CN¥0.42 0.06 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.38 0.43 USD |
+0.3
|
HK$15.04B 1.92B USD | HK$16.46M 2.1M USD | HK$3.33 0.43 USD | HK$3.39 0.43 USD | HK$15.04B 1.92B USD | 8.24 | HK$0.41 0.05 USD | ||
|
Zai Lab
ZLAB
US
|
$17.06 — |
-3.29
|
$1.92B — | $278.24K — | $16.96 — | $17.37 — | $1.92B — | 0 | -$1.70 — | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 89.64 13.14 USD |
-0.22
|
DKK 13.05B 1.91B USD | DKK 373.74K 54.8K USD | DKK 89.56 13.13 USD | DKK 92.40 13.55 USD | DKK 13.05B 1.91B USD | 49.79 | DKK 1.80 0.26 USD | ||
|
ADMA Biologics
ADMA
US
|
$8.25 — |
-0.84
|
$1.91B — | $335.19K — | $8.24 — | $8.38 — | $1.91B — | 12.13 | $0.68 — | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.50 2.27 USD |
+0.12
|
SAR 7.17B 1.91B USD | SAR 4.89M 1.31M USD | SAR 8.46 2.26 USD | SAR 8.61 2.3 USD | SAR 7.17B 1.91B USD | 21.25 | SAR 0.40 0.11 USD | ||
|
HUTCHMED (China) Limited
0013.HK
HK
|
HK$17.36 2.22 USD |
+1.94
|
HK$14.93B 1.91B USD | HK$3.18M 406.22K USD | HK$17.03 2.18 USD | HK$17.48 2.24 USD | HK$14.93B 1.91B USD | 4.18 | HK$4.15 0.53 USD | ||
|
agilon health
AGL
US
|
$113.89 — |
-1.96
|
$1.90B — | $60.13K — | $109.00 — | $118.25 — | $1.90B — | 0 | -$22.58 — | ||
|
Nurix Therapeutics
NRIX
US
|
$18.35 — |
+8.07
|
$1.90B — | $781.35K — | $16.88 — | $18.91 — | $1.90B — | 0 | -$3.17 — | ||
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 159.50 15.57 USD |
+1.53
|
SEK 19.44B 1.9B USD | SEK 78.35K 7.65K USD | SEK 157.20 15.34 USD | SEK 162.10 15.82 USD | SEK 19.44B 1.9B USD | 34.30 | SEK 4.65 0.45 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€87.50 101 USD |
+0.46
|
€1.64B 1.89B USD | €3.50K 4.04K USD | €86.50 99.85 USD | €88.40 102.04 USD | €1.64B 1.89B USD | 10.74 | €8.14 9.4 USD | ||
|
Zai Lab Limited
9688.HK
HK
|
HK$13.18 1.69 USD |
-1.27
|
HK$14.81B 1.89B USD | HK$26.96M 3.45M USD | HK$13.04 1.67 USD | HK$13.84 1.77 USD | HK$14.81B 1.89B USD | 0 | -HK$1.33 -0.1 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 51.90 5.07 USD |
-0.57
|
SEK 19.28B 1.88B USD | SEK 205.89K 20.1K USD | SEK 51.85 5.06 USD | SEK 53.75 5.25 USD | SEK 19.28B 1.88B USD | 17.71 | SEK 2.93 0.29 USD | ||
HUTCHMED (China)
HCM
US
|
$10.91 — |
+2.2
|
$1.88B — | $10.10K — | $10.81 — | $11.04 — | $1.88B — | 4.11 | $2.65 — | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥51.41 7.59 USD |
+4.05
|
CN¥12.70B 1.87B USD | CN¥1.79M 264.72K USD | CN¥49.50 7.3 USD | CN¥51.52 7.6 USD | CN¥12.70B 1.87B USD | 467.36 | CN¥0.11 0.02 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹863.90 10.45 USD |
+2.58
|
₹154.73B 1.87B USD | ₹402.28K 4.87K USD | ₹849.10 10.27 USD | ₹866.00 10.48 USD | ₹154.73B 1.87B USD | 10.91 | ₹79.17 0.96 USD | ||
ANI Pharmaceuticals
ANIP
US
|
$82.22 — |
+0.7
|
$1.87B — | $27.17K — | $80.97 — | $83.26 — | $1.87B — | 21.02 | $3.91 — | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥16.18 2.39 USD |
+1.83
|
CN¥12.66B 1.87B USD | CN¥7.32M 1.08M USD | CN¥15.80 2.33 USD | CN¥16.52 2.44 USD | CN¥12.66B 1.87B USD | 16.34 | CN¥0.99 0.15 USD | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.65 3.34 USD |
+1.52
|
CN¥12.61B 1.86B USD | CN¥2.07M 304.76K USD | CN¥22.17 3.27 USD | CN¥22.64 3.34 USD | CN¥12.61B 1.86B USD | 11.49 | CN¥1.97 0.29 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,688 11.4 USD |
-1.97
|
¥275B 1.86B USD | ¥749K 5.06K USD | ¥1,682 11.35 USD | ¥1,722 11.63 USD | ¥275B 1.86B USD | 23.01 | ¥73 0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||