Sonuç Sayfası 6 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7783)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $25.81 3.59 USD |
-2.68
|
$18.35B 2.55B USD | $35.28M 4.91M USD | $25.72 3.58 USD | $26.52 3.69 USD | $18.35B 2.55B USD | 50.60 | $0.51 0.07 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.46 1.59 USD |
+3.24
|
$18.33B 2.55B USD | $80M 11.12M USD | $11.1 1.54 USD | $11.74 1.63 USD | $18.33B 2.55B USD | 143.25 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.55 3.14 USD |
-0.57
|
$18.01B 2.5B USD | $6.65M 924.07K USD | $22.46 3.12 USD | $22.68 3.15 USD | $18.01B 2.5B USD | 24.24 | $0.93 0.13 USD | |
| iRay Group 688301.SS | $89.45 12.44 USD |
+0.91
|
$17.91B 2.49B USD | $1.71M 237.35K USD | $88.01 12.24 USD | $91.07 12.66 USD | $17.91B 2.49B USD | 39.57 | $2.26 0.31 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.24 2.68 USD |
+0.63
|
$17.86B 2.48B USD | $16.13M 2.24M USD | $18.76 2.61 USD | $19.43 2.7 USD | $17.86B 2.48B USD | 96.20 | $0.2 0.03 USD | |
| ImmunityBio IBRX | $2.81 — |
+0.71
|
$2.48B — | $1.21M — | $2.74 — | $2.84 — | $2.48B — | 0 | -$0.57 — | |
| Xenon Pharmaceuticals XENE | $32.19 — |
-1.5
|
$2.47B — | $56.38K — | $32.09 — | $32.66 — | $2.47B — | 0 | -$3.22 — | |
| Bausch Health Companies Inc. BHC.TO | $8.98 6.66 USD |
-0.66
|
$3.32B 2.46B USD | $135.57K 100.6K USD | $8.89 6.59 USD | $9.13 6.78 USD | $3.32B 2.46B USD | 0 | -$0.16 -0.1 USD | |
| Recursion Pharmaceuticals RXRX | $5.67 — |
+1.37
|
$2.46B — | $12.24M — | $5.57 — | $5.88 — | $2.46B — | 0 | -$1.8 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $189.9 26.4 USD |
+3.21
|
$17.61B 2.45B USD | $3.43M 477.27K USD | $184 25.58 USD | $197.38 27.44 USD | $17.61B 2.45B USD | 0 | -$2.45 -0.3 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.89 1.51 USD |
+0.18
|
$17.59B 2.45B USD | $8.57M 1.19M USD | $10.82 1.5 USD | $10.95 1.52 USD | $17.59B 2.45B USD | 24.75 | $0.44 0.06 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.47 1.59 USD |
+1.96
|
$17.55B 2.44B USD | $16.54M 2.3M USD | $11.2 1.56 USD | $11.49 1.6 USD | $17.55B 2.44B USD | 37.00 | $0.31 0.04 USD | |
| Bausch Health Companies BHC | $6.56 — |
-0.53
|
$2.43B — | $410.39K — | $6.49 — | $6.66 — | $2.43B — | 0 | -$0.12 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.36 2 USD |
+2.28
|
$17.47B 2.43B USD | $25.55M 3.55M USD | $13.97 1.94 USD | $14.46 2.01 USD | $17.47B 2.43B USD | 43.51 | $0.33 0.05 USD | |
| Apellis Pharmaceuticals APLS | $19.29 — |
+0.42
|
$2.42B — | $270.77K — | $18.93 — | $19.48 — | $2.42B — | 0 | -$1.8 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.88 3.74 USD |
+0.45
|
$17.37B 2.42B USD | $17.39M 2.42M USD | $26.56 3.69 USD | $27.19 3.78 USD | $17.37B 2.42B USD | 10.97 | $2.45 0.34 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.57 5.08 USD |
+0.25
|
$17.34B 2.41B USD | $4.12M 573.19K USD | $36.4 5.06 USD | $36.64 5.09 USD | $17.34B 2.41B USD | 9.54 | $3.83 0.53 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.59 0.55 USD |
-0.77
|
$11.3B 2.4B USD | $17.68M 3.76M USD | $2.56 0.54 USD | $2.61 0.55 USD | $11.3B 2.4B USD | 32.37 | $0.08 0.02 USD | |
| Tecan Group AG TECN.SW | $163.4 185.91 USD |
+2.57
|
$2.1B 2.38B USD | $37.98K 43.21K USD | $160.8 182.96 USD | $169.7 193.08 USD | $2.1B 2.38B USD | 30.54 | $5.35 6.09 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $977.1 11.82 USD |
-0.86
|
$195.18B 2.36B USD | $55.04K 665.89 USD | $975 11.8 USD | $993.3 12.02 USD | $195.18B 2.36B USD | 32.93 | $29.67 0.36 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $121.98 — |
-0.34
|
$2.35B — | $9.47K — | $121.25 — | $122.3 — | $2.35B — | 0 | -$7.3 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.76 2.47 USD |
-0.17
|
$16.88B 2.35B USD | $10.09M 1.4M USD | $17.68 2.46 USD | $17.93 2.49 USD | $16.88B 2.35B USD | 23.67 | $0.75 0.1 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,171.8 14.18 USD |
+1.99
|
$193.84B 2.35B USD | $126.06K 1.53K USD | $1,150.9 13.92 USD | $1,176 14.23 USD | $193.84B 2.35B USD | 22.17 | $52.85 0.64 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.35 2 USD |
+0.56
|
$16.62B 2.31B USD | $6.16M 856.61K USD | $14.22 1.98 USD | $14.39 2 USD | $16.62B 2.31B USD | 16.12 | $0.89 0.12 USD | |
| Twist Bioscience TWST | $38.36 — |
-1.94
|
$2.3B — | $98.1K — | $38.36 — | $39.37 — | $2.3B — | 0 | -$3.25 — | |
| Acadia Healthcare Company ACHC | $24.71 — |
+1.19
|
$2.28B — | $195.43K — | $23.99 — | $24.75 — | $2.28B — | 12.11 | $2.04 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.59 0.71 USD |
+2.76
|
$17.79B 2.27B USD | $1.93M 246.26K USD | $5.41 0.69 USD | $5.59 0.71 USD | $17.79B 2.27B USD | 11.64 | $0.48 0.06 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.24 2.54 USD |
-2.77
|
$16.11B 2.24B USD | $91.25M 12.69M USD | $18 2.5 USD | $18.84 2.62 USD | $16.11B 2.24B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.98 1.67 USD |
+1.44
|
$16.05B 2.23B USD | $4.74M 658.75K USD | $11.77 1.64 USD | $12.06 1.68 USD | $16.05B 2.23B USD | 27.22 | $0.44 0.06 USD | |
| AddLife AB (publ) ALIF-B.ST | $185.5 18.11 USD |
+0.54
|
$22.77B 2.22B USD | $15.82K 1.54K USD | $183.6 17.92 USD | $186.2 18.18 USD | $22.77B 2.22B USD | 73.61 | $2.52 0.25 USD | |
| Agios Pharmaceuticals AGIO | $38.3 — |
-1.97
|
$2.22B — | $88.48K — | $38 — | $38.97 — | $2.22B — | 3.31 | $11.54 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $366.25 11.5 USD |
+0.34
|
$69.71B 2.19B USD | $305.25K 9.59K USD | $360 11.31 USD | $372.75 11.71 USD | $69.71B 2.19B USD | 14.10 | $25.97 0.82 USD | |
| Denali Therapeutics DNLI | $15.04 — |
+0.27
|
$2.18B — | $117.56K — | $14.76 — | $15.08 — | $2.18B — | 0 | -$2.67 — | |
| CHINA MEHECO 600056.SS | $10.49 1.46 USD |
+0.87
|
$15.69B 2.18B USD | $9.76M 1.36M USD | $10.38 1.44 USD | $10.51 1.46 USD | $15.69B 2.18B USD | 28.35 | $0.37 0.05 USD | |
| QuidelOrtho QDEL | $32.5 — |
+2.95
|
$2.17B — | $182.15K — | $31.21 — | $32.46 — | $2.17B — | 0 | -$5.23 — | |
| NATCO Pharma Limited NATCOPHARM.NS | $998.3 12.08 USD |
-1.91
|
$178.81B 2.16B USD | $835.68K 10.11K USD | $996.6 12.06 USD | $1,022.8 12.37 USD | $178.81B 2.16B USD | 9.48 | $105.24 1.27 USD | |
| Beam Therapeutics BEAM | $21.46 — |
0
|
$2.16B — | $1.14M — | $21.04 — | $22.51 — | $2.16B — | 0 | -$4.61 — | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.92 1.1 USD |
+0.51
|
$15.51B 2.16B USD | $12.25M 1.7M USD | $7.85 1.09 USD | $7.95 1.11 USD | $15.51B 2.16B USD | 0 | -$0.07 -0.009 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.32 4.13 USD |
+0.28
|
$22.03B 2.15B USD | $69.15K 6.75K USD | $41.96 4.1 USD | $42.92 4.19 USD | $22.03B 2.15B USD | 94.04 | $0.45 0.04 USD | |
| GN Store Nord A/S GN.CO | $100.6 14.75 USD |
+1.62
|
$14.65B 2.15B USD | $424.86K 62.29K USD | $99.42 14.58 USD | $102.6 15.04 USD | $14.65B 2.15B USD | 18.15 | $5.54 0.81 USD | |
| ANKE BIOTECH 300009.SZ | $9.14 1.27 USD |
+4.34
|
$15.29B 2.13B USD | $131.12M 18.23M USD | $9.1 1.27 USD | $9.9 1.38 USD | $15.29B 2.13B USD | 22.29 | $0.41 0.06 USD | |
| Veracyte VCYT | $27.14 — |
+0.22
|
$2.13B — | $51.87K — | $26.84 — | $27.3 — | $2.13B — | 64.61 | $0.42 — | |
| Vericel VCEL | $41.93 — |
+1.04
|
$2.11B — | $22.2K — | $41.23 — | $41.93 — | $2.11B — | 838.60 | $0.05 — | |
| DOUBLE MEDICAL 002901.SZ | $36.6 5.09 USD |
+0.99
|
$15.15B 2.11B USD | $1.98M 274.81K USD | $36.04 5.01 USD | $36.9 5.13 USD | $15.15B 2.11B USD | 38.12 | $0.96 0.13 USD | |
| Addus HomeCare ADUS | $114.39 — |
-0.02
|
$2.1B — | $26.95K — | $112.64 — | $114.39 — | $2.1B — | 25.88 | $4.42 — | |
| Dermapharm Holding SE 0A5J.IL | $34.9 38.15 USD |
-0.85
|
$1.92B 2.1B USD | $908 992.57 USD | $34.9 38.15 USD | $35.3 38.59 USD | $1.92B 2.1B USD | 15.30 | $2.28 2.49 USD | |
| Kiniksa Pharmaceuticals KNSA | $28.69 — |
-0.38
|
$2.09B — | $42.56K — | $28.5 — | $28.91 — | $2.09B — | 0 | -$0.24 — | |
| Bavarian Nordic A/S BAVA.CO | $182.95 26.82 USD |
+4.19
|
$14.24B 2.09B USD | $275.29K 40.36K USD | $178.05 26.11 USD | $185.45 27.19 USD | $14.24B 2.09B USD | 11.10 | $16.48 2.42 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.5 2.71 USD |
0
|
$14.82B 2.06B USD | $16.8M 2.34M USD | $19.39 2.7 USD | $19.68 2.74 USD | $14.82B 2.06B USD | 33.05 | $0.59 0.08 USD | |
| Dermapharm Holding SE DMP.DE | $35 38.26 USD |
-0.14
|
$1.88B 2.06B USD | $4.6K 5.03K USD | $34.9 38.15 USD | $35.3 38.59 USD | $1.88B 2.06B USD | 18.13 | $1.93 2.11 USD | |
| Haw Par Corporation Limited H02.SI | $12.4 9.29 USD |
-0.4
|
$2.74B 2.06B USD | $201.4K 150.94K USD | $12.32 9.23 USD | $12.52 9.38 USD | $2.74B 2.06B USD | 12.03 | $1.03 0.77 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.6 1.99 USD |
-2.26
|
$16.09B 2.06B USD | $8.77M 1.12M USD | $15.52 1.98 USD | $16 2.05 USD | $16.09B 2.06B USD | 0 | -$0.72 -0.09 USD | |
| SINOPHARM MODERN 600420.SS | $10.98 1.53 USD |
+1.1
|
$14.73B 2.05B USD | $9.96M 1.39M USD | $10.86 1.51 USD | $10.99 1.53 USD | $14.73B 2.05B USD | 13.22 | $0.83 0.12 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.31 2.13 USD |
+1.93
|
$14.72B 2.05B USD | $24.44M 3.4M USD | $15.06 2.09 USD | $15.34 2.13 USD | $14.72B 2.05B USD | 10.00 | $1.53 0.21 USD | |
| NovoCure NVCR | $18.11 — |
-0.44
|
$2.02B — | $50.67K — | $18.05 — | $18.31 — | $2.02B — | 0 | -$1.51 — | |
| BB Biotech AG BBZA.DE | $33.65 36.78 USD |
+2.75
|
$1.84B 2.01B USD | $13.54K 14.81K USD | $33 36.07 USD | $33.7 36.84 USD | $1.84B 2.01B USD | 0 | -$8.26 -9.02 USD | |
| HISUN PHARM 600267.SS | $11.99 1.67 USD |
+5.92
|
$14.37B 2B USD | $126.12M 17.54M USD | $11.12 1.55 USD | $12.21 1.7 USD | $14.37B 2B USD | 24.97 | $0.48 0.07 USD | |
| Galapagos GLPG | $30.29 — |
+1.46
|
$2B — | $74.4K — | $30.05 — | $30.34 — | $2B — | 0 | -$3.2 — | |
| Vitrolife AB (publ) VITR.ST | $150.1 14.65 USD |
+3.16
|
$20.44B 2B USD | $44.46K 4.34K USD | $145.8 14.23 USD | $150.4 14.68 USD | $20.44B 2B USD | 41.57 | $3.61 0.35 USD | |
| National Medical Care Company 4005.SR | $167.3 44.63 USD |
-1.01
|
$7.48B 1.99B USD | $111.06K 29.63K USD | $166.4 44.39 USD | $170 45.35 USD | $7.48B 1.99B USD | 24.74 | $6.76 1.8 USD | |
| Progyny PGNY | $23.17 — |
-2.57
|
$1.99B — | $88.54K — | $23.11 — | $23.77 — | $1.99B — | 40.64 | $0.57 — | |
| Harmony Biosciences HRMY | $34.5 — |
+0.6
|
$1.98B — | $87.52K — | $34.08 — | $35.08 — | $1.98B — | 13.16 | $2.62 — | |
| Nihon Kohden NHNKY | $12.13 — |
+6.4
|
$1.98B — | $300 — | $11.9 — | $11.9 — | $1.98B — | 20.91 | $0.58 — | |
| MICROPORT 0853.HK | $8.33 1.07 USD |
-1.19
|
$15.38B 1.97B USD | $14.45M 1.85M USD | $8.23 1.05 USD | $8.55 1.09 USD | $15.38B 1.97B USD | 0 | -$0.95 -0.1 USD | |
| Amicus Therapeutics FOLD | $6.33 — |
-1.4
|
$1.95B — | $596.72K — | $6.24 — | $6.44 — | $1.95B — | 0 | -$0.09 — | |
| IDEAYA Biosciences IDYA | $22.25 — |
-3.13
|
$1.95B — | $154.04K — | $21.97 — | $22.8 — | $1.95B — | 0 | -$3.65 — | |
| Elekta AB (publ) EKTAY | $5.06 — |
+0.4
|
$1.95B — | $1 — | $5.05 — | $5.05 — | $1.95B — | 72.28 | $0.07 — | |
| Autek China Inc. 300595.SZ | $15.63 2.17 USD |
+0.84
|
$14.01B 1.95B USD | $6.89M 958.05K USD | $15.44 2.15 USD | $15.68 2.18 USD | $14.01B 1.95B USD | 26.05 | $0.6 0.08 USD | |
| Gerresheimer AG 0NTI.IL | $49.9 54.55 USD |
+2.8
|
$1.78B 1.94B USD | $117.16K 128.07K USD | $45.78 50.04 USD | $50.5 55.2 USD | $1.78B 1.94B USD | 15.07 | $3.31 3.62 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.01 3.06 USD |
+0.55
|
$13.98B 1.94B USD | $3.2M 445.3K USD | $21.85 3.04 USD | $22.03 3.06 USD | $13.98B 1.94B USD | 17.33 | $1.27 0.18 USD | |
| UFP UFPT | $252.01 — |
+1.8
|
$1.94B — | $7.25K — | $247.51 — | $252.01 — | $1.94B — | 30.95 | $8.14 — | |
| Premier PINC | $21.66 — |
+0.32
|
$1.94B — | $161.31K — | $21.48 — | $21.69 — | $1.94B — | 21.23 | $1.02 — | |
| LeMaitre Vascular LMAT | $85.62 — |
+1.27
|
$1.93B — | $4.48K — | $84.75 — | $85.73 — | $1.93B — | 43.46 | $1.97 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.7 14 USD |
+0.85
|
$13.84B 1.92B USD | $437.07K 60.77K USD | $99.52 13.84 USD | $101.99 14.18 USD | $13.84B 1.92B USD | 80.56 | $1.25 0.17 USD | |
| Oxford Nanopore ONTTF | $2 — |
+2.04
|
$1.92B — | $550 — | $2 — | $2 — | $1.92B — | 0 | -$0.22 — | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.53 2.16 USD |
+0.71
|
$13.81B 1.92B USD | $15.57M 2.16M USD | $15.32 2.13 USD | $15.64 2.17 USD | $13.81B 1.92B USD | 22.18 | $0.7 0.1 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $296.2 28.91 USD |
+2.42
|
$19.51B 1.9B USD | $145.53K 14.21K USD | $289.4 28.25 USD | $299 29.19 USD | $19.51B 1.9B USD | 160.10 | $1.85 0.18 USD | |
| Sarepta Therapeutics SRPT | $19.25 — |
-0.62
|
$1.89B — | $1.09M — | $18.52 — | $19.48 — | $1.89B — | 0 | -$2.64 — | |
| Certara CERT | $11.66 — |
+1.66
|
$1.89B — | $209.28K — | $11.21 — | $11.7 — | $1.89B — | 0 | -$0.02 — | |
| Gerresheimer AG GXI.DE | $49.92 54.57 USD |
+3.27
|
$1.72B 1.88B USD | $637.79K 697.19K USD | $45.58 49.83 USD | $50.6 55.31 USD | $1.72B 1.88B USD | 21.61 | $2.31 2.53 USD | |
| Centessa Pharmaceuticals CNTA | $14.09 — |
+0.43
|
$1.88B — | $75.01K — | $13.85 — | $14.35 — | $1.88B — | 0 | -$1.88 — | |
| BioCryst Pharmaceuticals BCRX | $8.94 — |
-1.38
|
$1.87B — | $494.46K — | $8.85 — | $9.07 — | $1.87B — | 0 | -$0.26 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.46 9.66 USD |
-0.04
|
$13.43B 1.87B USD | $1.58M 219.61K USD | $69.22 9.62 USD | $69.78 9.7 USD | $13.43B 1.87B USD | 34.72 | $2 0.28 USD | |
| Select Medical SEM | $14.52 — |
-0.17
|
$1.87B — | $111.44K — | $14.39 — | $14.69 — | $1.87B — | 23.41 | $0.62 — | |
| Galapagos NV 0JXZ.IL | $25.86 28.27 USD |
+2.58
|
$1.7B 1.86B USD | $3.81K 4.17K USD | $25.37 27.73 USD | $25.96 28.38 USD | $1.7B 1.86B USD | 0 | -$2.44 -2.6 USD | |
| Galapagos NV GLPG.AS | $25.86 28.27 USD |
+2.05
|
$1.7B 1.86B USD | $94.58K 103.39K USD | $25.34 27.7 USD | $26 28.42 USD | $1.7B 1.86B USD | 0 | -$2.66 -2.9 USD | |
| SKAN Group AG SKAN.SW | $71.6 81.47 USD |
+1.99
|
$1.63B 1.86B USD | $7.81K 8.88K USD | $69 78.51 USD | $71.8 81.69 USD | $1.63B 1.86B USD | 41.62 | $1.72 1.96 USD | |
| LifeStance Health LFST | $4.78 — |
+0.53
|
$1.86B — | $363.3K — | $4.64 — | $4.78 — | $1.86B — | 0 | -$0.09 — | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.67 2.18 USD |
+0.38
|
$13.34B 1.86B USD | $45.08M 6.27M USD | $15.4 2.14 USD | $16.19 2.25 USD | $13.34B 1.86B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $32.67 4.54 USD |
+4.38
|
$13.32B 1.85B USD | $32.9M 4.57M USD | $31.53 4.38 USD | $34.27 4.77 USD | $13.32B 1.85B USD | 0 | -$0.28 -0.03 USD | |
| Redcare Pharmacy NV 0RJT.IL | $92.85 101.5 USD |
+0.87
|
$1.69B 1.85B USD | $22.82K 24.95K USD | $90.33 98.75 USD | $92.85 101.5 USD | $1.69B 1.85B USD | 0 | -$2.26 -2.4 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.25 3.65 USD |
+0.27
|
$13.24B 1.84B USD | $3.73M 519.23K USD | $26.15 3.64 USD | $26.31 3.66 USD | $13.24B 1.84B USD | 34.09 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.93 1.65 USD |
+1.33
|
$14.38B 1.84B USD | $157.5K 20.14K USD | $12.76 1.63 USD | $12.92 1.65 USD | $14.38B 1.84B USD | 11.34 | $1.14 0.15 USD | |
| Supernus Pharmaceuticals SUPN | $32.85 — |
+0.54
|
$1.84B — | $39.57K — | $32.55 — | $33.02 — | $1.84B — | 29.59 | $1.11 — | |
| Adaptive Biotechnologies ADPT | $12.1 — |
+1.42
|
$1.84B — | $774.97K — | $11.84 — | $12.2 — | $1.84B — | 0 | -$0.95 — | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $63.95 8.89 USD |
+0.92
|
$13.22B 1.84B USD | $8.19M 1.14M USD | $60.1 8.36 USD | $64.48 8.97 USD | $13.22B 1.84B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.34 2.13 USD |
+1.19
|
$13.21B 1.84B USD | $29.45M 4.09M USD | $14.88 2.07 USD | $15.42 2.14 USD | $13.21B 1.84B USD | 18.48 | $0.83 0.12 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $69.91 9.72 USD |
+0.2
|
$13.13B 1.83B USD | $1.55M 215.6K USD | $69.21 9.62 USD | $70.46 9.8 USD | $13.13B 1.83B USD | 22.92 | $3.05 0.42 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.21 3.51 USD |
+0.76
|
$13.07B 1.82B USD | $3.61M 501.68K USD | $25.03 3.48 USD | $25.22 3.51 USD | $13.07B 1.82B USD | 24.24 | $1.04 0.14 USD | |
| LINGRUI PHARM 600285.SS | $22.96 3.19 USD |
-0.95
|
$13.02B 1.81B USD | $6.21M 863.46K USD | $22.9 3.18 USD | $23.27 3.24 USD | $13.02B 1.81B USD | 17.26 | $1.33 0.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||