Sonuç Sayfası 6 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7783)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.52 1.6 USD |
+3.78
|
$18.42B 2.56B USD | $65.09M 9.05M USD | $11.1 1.54 USD | $11.74 1.63 USD | $18.42B 2.56B USD | 144.00 | $0.08 0.01 USD | |
| Almirall, S.A. ALM.MC | $10.88 11.89 USD |
+0.55
|
$2.33B 2.55B USD | $192 209.88 USD | $10.8 11.81 USD | $10.94 11.96 USD | $2.33B 2.55B USD | 98.90 | $0.11 0.12 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $196.5 27.32 USD |
+6.79
|
$18.22B 2.53B USD | $2.54M 352.94K USD | $184 25.58 USD | $197.38 27.44 USD | $18.22B 2.53B USD | 0 | -$2.45 -0.3 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.04 6.71 USD |
-1.53
|
$3.39B 2.52B USD | $244.81K 181.66K USD | $9.02 6.69 USD | $9.38 6.96 USD | $3.39B 2.52B USD | 0 | -$0.16 -0.1 USD | |
| Xenon Pharmaceuticals XENE | $32.68 — |
+4.01
|
$2.51B — | $1.24M — | $31.65 — | $33.51 — | $2.51B — | 0 | -$3.35 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.53 3.13 USD |
-0.66
|
$17.99B 2.5B USD | $4.07M 565.36K USD | $22.46 3.12 USD | $22.68 3.15 USD | $17.99B 2.5B USD | 24.22 | $0.93 0.13 USD | |
| iRay Group 688301.SS | $89.6 12.46 USD |
+1.08
|
$17.94B 2.49B USD | $1.18M 163.9K USD | $88.01 12.24 USD | $91.07 12.66 USD | $17.94B 2.49B USD | 39.64 | $2.26 0.31 USD | |
| Bausch Health Companies BHC | $6.59 — |
-1.64
|
$2.48B — | $925.54K — | $6.58 — | $6.85 — | $2.48B — | 0 | -$0.12 — | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.09 2.65 USD |
-0.16
|
$17.72B 2.46B USD | $10.44M 1.45M USD | $18.76 2.61 USD | $19.43 2.7 USD | $17.72B 2.46B USD | 95.45 | $0.2 0.03 USD | |
| ImmunityBio IBRX | $2.79 — |
+2.95
|
$2.46B — | $7.84M — | $2.74 — | $2.91 — | $2.46B — | 0 | -$0.57 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.86 1.51 USD |
-0.09
|
$17.55B 2.44B USD | $5.53M 768.36K USD | $10.82 1.5 USD | $10.95 1.52 USD | $17.55B 2.44B USD | 24.68 | $0.44 0.06 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.42 1.59 USD |
+1.51
|
$17.47B 2.43B USD | $8.92M 1.24M USD | $11.2 1.56 USD | $11.45 1.59 USD | $17.47B 2.43B USD | 36.83 | $0.31 0.04 USD | |
| Apellis Pharmaceuticals APLS | $19.21 — |
+7.38
|
$2.41B — | $2.43M — | $18.07 — | $19.23 — | $2.41B — | 0 | -$1.93 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.85 3.73 USD |
+0.34
|
$17.35B 2.41B USD | $12.19M 1.7M USD | $26.56 3.69 USD | $27.19 3.78 USD | $17.35B 2.41B USD | 10.95 | $2.45 0.34 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.58 5.09 USD |
+0.27
|
$17.35B 2.41B USD | $2.21M 307.44K USD | $36.4 5.06 USD | $36.64 5.09 USD | $17.35B 2.41B USD | 9.55 | $3.83 0.53 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.23 1.98 USD |
+1.35
|
$17.31B 2.41B USD | $15.69M 2.18M USD | $13.97 1.94 USD | $14.4 2 USD | $17.31B 2.41B USD | 43.12 | $0.33 0.05 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $986.5 11.94 USD |
+0.09
|
$197.06B 2.38B USD | $21.09K 255.14 USD | $981.4 11.87 USD | $993.3 12.02 USD | $197.06B 2.38B USD | 33.24 | $29.67 0.36 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.56 0.54 USD |
-1.92
|
$11.17B 2.38B USD | $5.29M 1.13M USD | $2.56 0.54 USD | $2.6 0.55 USD | $11.17B 2.38B USD | 32.00 | $0.08 0.02 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $122.4 — |
+6.32
|
$2.36B — | $193.84K — | $116.44 — | $124.5 — | $2.36B — | 0 | -$7.75 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.81 2.48 USD |
+0.11
|
$16.93B 2.35B USD | $6.56M 911.43K USD | $17.68 2.46 USD | $17.93 2.49 USD | $16.93B 2.35B USD | 23.74 | $0.75 0.1 USD | |
| Twist Bioscience TWST | $39.12 — |
+5.79
|
$2.34B — | $1.08M — | $37.32 — | $39.28 — | $2.34B — | 0 | -$3.25 — | |
| Tecan Group AG TECN.SW | $159.3 181.25 USD |
-1.12
|
$2.04B 2.32B USD | $24.19K 27.53K USD | $158.5 180.34 USD | $162.1 184.44 USD | $2.04B 2.32B USD | 30.17 | $5.28 6.01 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,156.8 14 USD |
+0.69
|
$191.36B 2.32B USD | $47.58K 575.58 USD | $1,150.9 13.92 USD | $1,166 14.11 USD | $191.36B 2.32B USD | 21.88 | $52.85 0.64 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.33 1.99 USD |
+0.42
|
$16.6B 2.31B USD | $3.86M 536.7K USD | $14.22 1.98 USD | $14.39 2 USD | $16.6B 2.31B USD | 16.10 | $0.89 0.12 USD | |
| Agios Pharmaceuticals AGIO | $39.07 — |
+7.69
|
$2.26B — | $1.27M — | $36.6 — | $39.1 — | $2.26B — | 3.14 | $12.43 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.55 0.71 USD |
+2.02
|
$17.66B 2.26B USD | $1.06M 135.21K USD | $5.41 0.69 USD | $5.56 0.71 USD | $17.66B 2.26B USD | 11.56 | $0.48 0.06 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.39 2.56 USD |
-1.97
|
$16.24B 2.26B USD | $64.12M 8.92M USD | $18 2.5 USD | $18.84 2.62 USD | $16.24B 2.26B USD | 0 | -$0.1 -0.01 USD | |
| Acadia Healthcare Company ACHC | $24.42 — |
+1.24
|
$2.25B — | $1.53M — | $24 — | $24.65 — | $2.25B — | 11.79 | $2.07 — | |
| Recursion Pharmaceuticals RXRX | $5.59 — |
+4.29
|
$2.23B — | $33.87M — | $5.43 — | $5.77 — | $2.23B — | 0 | -$1.88 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.92 1.66 USD |
+0.93
|
$15.97B 2.22B USD | $3.25M 452.2K USD | $11.77 1.64 USD | $12.06 1.68 USD | $15.97B 2.22B USD | 27.09 | $0.44 0.06 USD | |
| AddLife AB (publ) ALIF-B.ST | $184.5 18.01 USD |
+0.11
|
$22.64B 2.21B USD | $71.74K 7K USD | $183.8 17.94 USD | $186.5 18.2 USD | $22.64B 2.21B USD | 73.21 | $2.52 0.25 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,008.95 12.21 USD |
-0.86
|
$180.71B 2.19B USD | $284.05K 3.44K USD | $1,006.2 12.17 USD | $1,022.8 12.37 USD | $180.71B 2.19B USD | 9.58 | $105.24 1.27 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $365 11.46 USD |
+4.58
|
$69.47B 2.18B USD | $650.63K 20.43K USD | $348 10.93 USD | $371 11.65 USD | $69.47B 2.18B USD | 14.05 | $25.97 0.82 USD | |
| Denali Therapeutics DNLI | $15 — |
+4.68
|
$2.18B — | $1.98M — | $14.39 — | $15.16 — | $2.18B — | 0 | -$2.67 — | |
| CHINA MEHECO 600056.SS | $10.45 1.45 USD |
+0.48
|
$15.63B 2.17B USD | $4.61M 640.33K USD | $10.38 1.44 USD | $10.47 1.46 USD | $15.63B 2.17B USD | 28.24 | $0.37 0.05 USD | |
| ANKE BIOTECH 300009.SZ | $9.31 1.29 USD |
+6.28
|
$15.57B 2.17B USD | $104.67M 14.55M USD | $9.1 1.27 USD | $9.9 1.38 USD | $15.57B 2.17B USD | 22.70 | $0.41 0.06 USD | |
| Beam Therapeutics BEAM | $21.46 — |
+5.71
|
$2.16B — | $3.94M — | $20.86 — | $22.39 — | $2.16B — | 0 | -$4.61 — | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.92 1.1 USD |
+0.51
|
$15.51B 2.16B USD | $7.53M 1.05M USD | $7.85 1.09 USD | $7.95 1.11 USD | $15.51B 2.16B USD | 0 | -$0.07 -0.009 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.2 4.12 USD |
-0.8
|
$21.97B 2.14B USD | $121.41K 11.85K USD | $42 4.1 USD | $42.72 4.17 USD | $21.97B 2.14B USD | 93.77 | $0.45 0.04 USD | |
| QuidelOrtho QDEL | $31.57 — |
+2.43
|
$2.13B — | $1.16M — | $30.13 — | $31.8 — | $2.13B — | 0 | -$5.23 — | |
| Veracyte VCYT | $27.08 — |
+1.88
|
$2.12B — | $788.47K — | $26.39 — | $27.38 — | $2.12B — | 64.47 | $0.42 — | |
| Dermapharm Holding SE 0A5J.IL | $35.2 38.48 USD |
+0.43
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 15.43 | $2.28 2.49 USD | |
| GN Store Nord A/S GN.CO | $99 14.52 USD |
-0.1
|
$14.42B 2.11B USD | $440.97K 64.66K USD | $98.06 14.38 USD | $100.65 14.76 USD | $14.42B 2.11B USD | 17.90 | $5.53 0.81 USD | |
| Addus HomeCare ADUS | $114.41 — |
+2.09
|
$2.11B — | $144.56K — | $111.81 — | $114.54 — | $2.11B — | 25.88 | $4.42 — | |
| DOUBLE MEDICAL 002901.SZ | $36.3 5.05 USD |
+0.17
|
$15.03B 2.09B USD | $772K 107.34K USD | $36.04 5.01 USD | $36.36 5.06 USD | $15.03B 2.09B USD | 37.81 | $0.96 0.13 USD | |
| Vericel VCEL | $41.5 — |
+3.31
|
$2.09B — | $390.64K — | $39.7 — | $41.57 — | $2.09B — | 830.00 | $0.05 — | |
| Progyny PGNY | $23.78 — |
-2.02
|
$2.08B — | $1.6M — | $23.14 — | $24.66 — | $2.08B — | 42.46 | $0.56 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.7 2.01 USD |
-1.63
|
$16.19B 2.07B USD | $7.09M 907.12K USD | $15.52 1.98 USD | $16 2.05 USD | $16.19B 2.07B USD | 0 | -$0.72 -0.09 USD | |
| Dermapharm Holding SE DMP.DE | $35.05 38.31 USD |
-0.28
|
$1.89B 2.06B USD | $15.85K 17.33K USD | $34.9 38.15 USD | $35.2 38.48 USD | $1.89B 2.06B USD | 18.25 | $1.92 2.1 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.51 2.71 USD |
+0.05
|
$14.83B 2.06B USD | $9.36M 1.3M USD | $19.39 2.7 USD | $19.68 2.74 USD | $14.83B 2.06B USD | 33.06 | $0.59 0.08 USD | |
| Haw Par Corporation Limited H02.SI | $12.38 9.28 USD |
-0.56
|
$2.74B 2.05B USD | $106.2K 79.59K USD | $12.38 9.28 USD | $12.52 9.38 USD | $2.74B 2.05B USD | 12.01 | $1.03 0.77 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.25 2.12 USD |
+1.53
|
$14.66B 2.04B USD | $15.96M 2.22M USD | $15.06 2.09 USD | $15.34 2.13 USD | $14.66B 2.04B USD | 9.96 | $1.53 0.21 USD | |
| SINOPHARM MODERN 600420.SS | $10.92 1.52 USD |
+0.55
|
$14.65B 2.04B USD | $5.59M 777.61K USD | $10.86 1.51 USD | $10.99 1.53 USD | $14.65B 2.04B USD | 13.15 | $0.83 0.12 USD | |
| NovoCure NVCR | $18.19 — |
+3.88
|
$2.03B — | $894.01K — | $17.52 — | $18.22 — | $2.03B — | 0 | -$1.57 — | |
| National Medical Care Company 4005.SR | $169 45.08 USD |
+2.05
|
$7.55B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.55B 2.01B USD | 25.00 | $6.76 1.8 USD | |
| IDEAYA Biosciences IDYA | $22.97 — |
+7.09
|
$2.01B — | $1.35M — | $21.7 — | $23 — | $2.01B — | 0 | -$3.65 — | |
| Bavarian Nordic A/S BAVA.CO | $175.6 25.75 USD |
+1.97
|
$13.66B 2B USD | $229.59K 33.66K USD | $170.15 24.95 USD | $178.2 26.13 USD | $13.66B 2B USD | 10.44 | $16.81 2.46 USD | |
| Kiniksa Pharmaceuticals KNSA | $28.8 — |
+5.84
|
$1.99B — | $908.92K — | $27.5 — | $29.23 — | $1.99B — | 0 | -$0.25 — | |
| MICROPORT 0853.HK | $8.38 1.07 USD |
-0.59
|
$15.47B 1.98B USD | $7.79M 995.59K USD | $8.23 1.05 USD | $8.55 1.09 USD | $15.47B 1.98B USD | 0 | -$0.95 -0.1 USD | |
| Nihon Kohden NHNKY | $12.13 — |
+6.4
|
$1.98B — | $300 — | $11.9 — | $11.9 — | $1.98B — | 19.56 | $0.62 — | |
| Amicus Therapeutics FOLD | $6.42 — |
+3.22
|
$1.98B — | $4.86M — | $6.28 — | $6.45 — | $1.98B — | 0 | -$0.09 — | |
| Harmony Biosciences HRMY | $34.29 — |
+4.7
|
$1.97B — | $493.3K — | $33.07 — | $34.36 — | $1.97B — | 12.51 | $2.74 — | |
| Galapagos GLPG | $29.85 — |
+3.61
|
$1.97B — | $274.52K — | $29.13 — | $29.97 — | $1.97B — | 0 | -$3.2 — | |
| BB Biotech AG BBZA.DE | $32.75 35.8 USD |
+0.77
|
$1.79B 1.96B USD | $17.19K 18.79K USD | $32.1 35.09 USD | $33 36.07 USD | $1.79B 1.96B USD | 0 | -$8.3 -9.07 USD | |
| Elekta AB (publ) EKTAY | $5.06 — |
+0.4
|
$1.96B — | $1 — | $5.05 — | $5.05 — | $1.96B — | 72.28 | $0.07 — | |
| Autek China Inc. 300595.SZ | $15.58 2.17 USD |
+0.52
|
$13.96B 1.94B USD | $3.53M 490.16K USD | $15.44 2.15 USD | $15.64 2.17 USD | $13.96B 1.94B USD | 25.96 | $0.6 0.08 USD | |
| Vitrolife AB (publ) VITR.ST | $145.5 14.2 USD |
+1.46
|
$19.82B 1.93B USD | $81.25K 7.93K USD | $143.1 13.97 USD | $149 14.54 USD | $19.82B 1.93B USD | 39.64 | $3.67 0.36 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.9 3.05 USD |
+0.05
|
$13.91B 1.93B USD | $1.19M 166.14K USD | $21.85 3.04 USD | $21.91 3.05 USD | $13.91B 1.93B USD | 17.24 | $1.27 0.18 USD | |
| Premier PINC | $21.59 — |
-1.51
|
$1.93B — | $1.24M — | $21.54 — | $21.98 — | $1.93B — | 21.58 | $1 — | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.55 2.16 USD |
+0.84
|
$13.83B 1.92B USD | $10.23M 1.42M USD | $15.32 2.13 USD | $15.64 2.17 USD | $13.83B 1.92B USD | 22.21 | $0.7 0.1 USD | |
| LeMaitre Vascular LMAT | $84.55 — |
+0.76
|
$1.91B — | $93.92K — | $83.33 — | $84.68 — | $1.91B — | 42.48 | $1.99 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $99.92 13.89 USD |
+0.07
|
$13.73B 1.91B USD | $157.41K 21.89K USD | $99.52 13.84 USD | $100.57 13.98 USD | $13.73B 1.91B USD | 79.93 | $1.25 0.17 USD | |
| UFP UFPT | $247.56 — |
+1.83
|
$1.91B — | $103.2K — | $241.5 — | $248.4 — | $1.91B — | 29.86 | $8.29 — | |
| Select Medical SEM | $14.54 — |
-2.02
|
$1.91B — | $946.54K — | $14.48 — | $14.92 — | $1.91B — | 23.83 | $0.61 — | |
| HISUN PHARM 600267.SS | $11.44 1.59 USD |
+1.06
|
$13.71B 1.91B USD | $62.84M 8.74M USD | $11.12 1.55 USD | $11.7 1.63 USD | $13.71B 1.91B USD | 23.83 | $0.48 0.07 USD | |
| Sarepta Therapeutics SRPT | $19.37 — |
+1.79
|
$1.9B — | $3.74M — | $18.9 — | $19.74 — | $1.9B — | 0 | -$2.69 — | |
| Oxford Nanopore ONTTF | $1.98 — |
0
|
$1.9B — | $190 — | $1.96 — | $1.96 — | $1.9B — | 0 | -$0.22 — | |
| BioCryst Pharmaceuticals BCRX | $9.06 — |
+3.07
|
$1.9B — | $3.91M — | $8.9 — | $9.23 — | $1.9B — | 0 | -$0.26 — | |
| Gerresheimer AG 0NTI.IL | $48.54 53.06 USD |
-0.51
|
$1.73B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 14.66 | $3.31 3.62 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $33.24 4.62 USD |
+6.2
|
$13.56B 1.88B USD | $25.19M 3.5M USD | $31.53 4.38 USD | $34.27 4.77 USD | $13.56B 1.88B USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.87 2.21 USD |
+1.67
|
$13.51B 1.88B USD | $32.94M 4.58M USD | $15.4 2.14 USD | $16.19 2.25 USD | $13.51B 1.88B USD | 0 | -$0.32 -0.04 USD | |
| Centessa Pharmaceuticals CNTA | $14.03 — |
+3.47
|
$1.87B — | $1.21M — | $13.67 — | $14.71 — | $1.87B — | 0 | -$1.94 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.31 9.64 USD |
-0.26
|
$13.4B 1.86B USD | $957.13K 133.08K USD | $69.22 9.62 USD | $69.78 9.7 USD | $13.4B 1.86B USD | 34.65 | $2 0.28 USD | |
| Certara CERT | $11.47 — |
+0.61
|
$1.86B — | $959.59K — | $11.19 — | $11.54 — | $1.86B — | 0 | -$0.02 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $289.2 28.23 USD |
-0.14
|
$19.05B 1.86B USD | $100.35K 9.8K USD | $281 27.43 USD | $291.4 28.44 USD | $19.05B 1.86B USD | 156.32 | $1.85 0.18 USD | |
| LifeStance Health LFST | $4.75 — |
+0.42
|
$1.85B — | $1.58M — | $4.61 — | $4.79 — | $1.85B — | 0 | -$0.09 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.23 3.65 USD |
+0.19
|
$13.23B 1.84B USD | $1.82M 253.35K USD | $26.15 3.64 USD | $26.31 3.66 USD | $13.23B 1.84B USD | 34.06 | $0.77 0.11 USD | |
| Redcare Pharmacy NV 0RJT.IL | $92.05 100.62 USD |
-2.23
|
$1.68B 1.83B USD | $828 905.12 USD | $0 0 USD | $0 0 USD | $1.68B 1.83B USD | 0 | -$2.26 -2.4 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.1 9.75 USD |
+0.47
|
$13.17B 1.83B USD | $786.99K 109.43K USD | $69.21 9.62 USD | $70.27 9.77 USD | $13.17B 1.83B USD | 22.98 | $3.05 0.42 USD | |
| Supernus Pharmaceuticals SUPN | $32.67 — |
+1.81
|
$1.83B — | $859.17K — | $32.15 — | $32.95 — | $1.83B — | 28.91 | $1.13 — | |
| Galapagos NV GLPG.AS | $25.34 27.7 USD |
+2.59
|
$1.67B 1.83B USD | $77.92K 85.18K USD | $24.66 26.96 USD | $25.38 27.74 USD | $1.67B 1.83B USD | 0 | -$2.73 -2.9 USD | |
| Gerresheimer AG GXI.DE | $48.34 52.84 USD |
-1.35
|
$1.67B 1.83B USD | $240.9K 263.33K USD | $48.2 52.69 USD | $49.58 54.2 USD | $1.67B 1.83B USD | 21.20 | $2.28 2.49 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.82 1.64 USD |
+0.47
|
$14.26B 1.82B USD | $86.59K 11.07K USD | $12.76 1.63 USD | $12.83 1.64 USD | $14.26B 1.82B USD | 11.24 | $1.14 0.15 USD | |
| SKAN Group AG SKAN.SW | $70.2 79.87 USD |
+0.57
|
$1.6B 1.82B USD | $13.71K 15.6K USD | $69.8 79.42 USD | $70.6 80.33 USD | $1.6B 1.82B USD | 40.81 | $1.72 1.96 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.24 3.93 USD |
+1.22
|
$13.08B 1.82B USD | $4.77M 662.68K USD | $27.71 3.85 USD | $28.6 3.98 USD | $13.08B 1.82B USD | 0 | -$0.84 -0.1 USD | |
| Galapagos NV 0JXZ.IL | $25.21 27.56 USD |
+1.65
|
$1.66B 1.82B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $1.66B 1.82B USD | 0 | -$2.44 -2.6 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.15 2.11 USD |
-0.07
|
$13.04B 1.81B USD | $17.08M 2.37M USD | $14.88 2.07 USD | $15.4 2.14 USD | $13.04B 1.81B USD | 18.25 | $0.83 0.12 USD | |
| Adaptive Biotechnologies ADPT | $11.93 — |
+1.62
|
$1.81B — | $2.2M — | $11.59 — | $12.04 — | $1.81B — | 0 | -$0.95 — | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.12 3.49 USD |
+0.4
|
$13.02B 1.81B USD | $2M 278.52K USD | $25.03 3.48 USD | $25.2 3.5 USD | $13.02B 1.81B USD | 24.15 | $1.04 0.14 USD | |
| LINGRUI PHARM 600285.SS | $22.94 3.19 USD |
-1.04
|
$13.01B 1.81B USD | $4.03M 560.65K USD | $22.9 3.18 USD | $23.27 3.24 USD | $13.01B 1.81B USD | 17.24 | $1.33 0.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||