Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$96.31B
Toplam hacim
BTC 61.19%     ETH 7.07%
Baskınlığı

Borsa: TSXV Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
High Tide Inc.  HITI.V $3.28 2.43 USD
-0.91
$267.1M 198.2M USD $29.62K 21.98K USD $3.26 2.42 USD $3.34 2.48 USD $267.1M 198.2M USD 0 -$0.08 -0.05 USD
Zentek Ltd.  ZEN.V $2.03 1.51 USD
+12.78
$211.75M 157.13M USD $176.76K 131.17K USD $1.78 1.32 USD $2.12 1.57 USD $211.75M 157.13M USD 0 -$0.11 -0.08 USD
NervGen Pharma Corp.  NGEN.V $2.97 2.2 USD
+0.68
$210.83M 156.45M USD $46.79K 34.72K USD $2.96 2.2 USD $3 2.23 USD $210.83M 156.45M USD 0 -$0.36 -0.2 USD
Cannara Biotech Inc.  LOVE.V $1.42 1.05 USD
+1.43
$128.71M 95.51M USD $230.94K 171.37K USD $1.4 1.04 USD $1.42 1.05 USD $128.71M 95.51M USD 17.75 $0.08 0.06 USD
Arch Biopartners Inc.  ARCH.V $1.75 1.29 USD
-0.29
$114.92M 85.28M USD $22.64K 16.8K USD $1.67 1.24 USD $1.76 1.31 USD $114.92M 85.28M USD 0 -$0.05 -0.03 USD
Simply Better Brands Corp.  SBBC.V $0.8399 0.62 USD
-1.18
$92.15M 68.38M USD $76.66K 56.89K USD $0.8299 0.62 USD $0.8599 0.64 USD $92.15M 68.38M USD 0 -$0.42 -0.3 USD
Covalon Technologies Ltd.  COV.V $2.31 1.71 USD
0
$63.34M 47M USD $6.1K 4.53K USD $2.31 1.71 USD $2.32 1.72 USD $63.34M 47M USD 12.83 $0.18 0.13 USD
MedMira Inc.  MIR.V $0.08999 0.07 USD
0
$63.16M 46.87M USD $106K 78.66K USD $0.08999 0.06 USD $0.08999 0.07 USD $63.16M 46.87M USD 0 -$0.01 -0.007 USD
Theralase Technologies Inc.  TLT.V $0.19 0.14 USD
-2.63
$46.03M 34.16M USD $351.79K 261.05K USD $0.19 0.14 USD $0.2099 0.15 USD $46.03M 34.16M USD 0 -$0.02 -0.01 USD
KDA Group Inc.  KDA.V $0.2399 0.18 USD
-5.88
$44.33M 32.89M USD $97.46K 72.32K USD $0.2399 0.18 USD $0.27 0.2 USD $44.33M 32.89M USD 0 -$0.05 -0.03 USD
Decibel Cannabis Company Inc.  DB.V $0.07 0.05 USD
+7.69
$40.37M 29.96M USD $35K 25.97K USD $0.07 0.05 USD $0.07 0.05 USD $40.37M 29.96M USD 2.33 $0.03 0.02 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.4 0.3 USD
+3.9
$37.35M 27.72M USD $11.47K 8.51K USD $0.4 0.29 USD $0.4099 0.3 USD $37.35M 27.72M USD 0 -$0.27 -0.2 USD
Ocumetics Technology Corp.  OTC.V $0.28 0.21 USD
0
$33.54M 24.89M USD $17.8K 13.21K USD $0.28 0.21 USD $0.2899 0.22 USD $33.54M 24.89M USD 0 -$0.03 -0.02 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.19 0.14 USD
+5.71
$29.68M 22.02M USD $108K 80.14K USD $0.1799 0.13 USD $0.19 0.14 USD $29.68M 22.02M USD 0 -$0.01 -0.007 USD
Aurora Spine Corporation  ASG.V $0.3699 0.27 USD
+2.78
$28.65M 21.26M USD $14.5K 10.76K USD $0.3599 0.27 USD $0.3699 0.27 USD $28.65M 21.26M USD 0 -$0.01 -0.007 USD
Rubicon Organics Inc.  ROMJ.V $0.5 0.37 USD
-5.66
$28.24M 20.96M USD $91K 67.53K USD $0.4899 0.36 USD $0.52 0.39 USD $28.24M 20.96M USD 0 -$0.04 -0.02 USD
Devonian Health Group Inc.  GSD.V $0.1799 0.13 USD
0
$26.68M 19.8M USD $7.5K 5.57K USD $0.1799 0.13 USD $0.1799 0.13 USD $26.68M 19.8M USD 0 $0 0 USD
DIAGNOS Inc.  ADK.V $0.25 0.18 USD
-3.92
$24.26M 18M USD $283.25K 210.19K USD $0.25 0.18 USD $0.26 0.19 USD $24.26M 18M USD 0 -$0.04 -0.02 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.1499 0.11 USD
+3.57
$23.17M 17.2M USD $4.35K 3.23K USD $0.1499 0.11 USD $0.1499 0.11 USD $23.17M 17.2M USD 0 -$0.03 -0.02 USD
Nova Leap Health Corp.  NLH.V $0.25 0.18 USD
0
$21.39M 15.87M USD $3 2.23 USD $0.25 0.18 USD $0.25 0.18 USD $21.39M 15.87M USD 12.25 $0.02 0.01 USD
NexgenRx Inc.  NXG.V $0.2999 0.22 USD
0
$20.98M 15.57M USD $8K 5.94K USD $0.2999 0.22 USD $0.2999 0.22 USD $20.98M 15.57M USD 0 $0 0 USD
MedX Health Corp  MDX.V $0.08 0.06 USD
-6.25
$20.26M 15.04M USD $79K 58.62K USD $0.07 0.05 USD $0.08 0.06 USD $20.26M 15.04M USD 0 -$0.01 -0.007 USD
NuGen Medical Devices Inc.  NGMD.V $0.08999 0.06 USD
-5.56
$18.51M 13.73M USD $25.22K 18.72K USD $0.08999 0.06 USD $0.08999 0.07 USD $18.51M 13.73M USD 0 -$0.04 -0.02 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Kane Biotech Inc.  KNE.V $0.1 0.07 USD
0
$14.27M 10.59M USD $2K 1.48K USD $0.1 0.07 USD $0.1 0.07 USD $14.27M 10.59M USD 1.58 $0.06 0.04 USD
Hemostemix Inc.  HEM.V $0.08999 0.07 USD
-5.26
$13.36M 9.91M USD $2.5K 1.86K USD $0.08999 0.07 USD $0.08999 0.07 USD $13.36M 9.91M USD 0 -$0.03 -0.02 USD
CanadaBis Capital Inc.  CANB.V $0.1 0.07 USD
0
$13.13M 9.75M USD $30.05K 22.3K USD $0.1 0.07 USD $0.1 0.07 USD $13.13M 9.75M USD 0 -$0.01 -0.007 USD
PharmaCielo Ltd.  PCLO.V $0.07 0.05 USD
-6.67
$12.74M 9.45M USD $2.8K 2.08K USD $0.07 0.05 USD $0.07 0.05 USD $12.74M 9.45M USD 0 -$0.05 -0.03 USD
NeuPath Health Inc.  NPTH.V $0.2 0.14 USD
0
$11M 8.16M USD $35.5K 26.34K USD $0.19 0.14 USD $0.2 0.14 USD $11M 8.16M USD 0 -$0.01 -0.007 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
+20
$9.26M 6.87M USD $10.4K 7.72K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.26M 6.87M USD 0 -$0.01 -0.007 USD
Therma Bright Inc.  THRM.V $0.02 0.01 USD
0
$9.03M 6.7M USD $431.5K 320.2K USD $0.02 0.01 USD $0.02 0.01 USD $9.03M 6.7M USD 0 -$0.01 -0.007 USD
Telo Genomics Corp.  TELO.V $0.08999 0.07 USD
0
$9M 6.68M USD $200 148.41 USD $0.08999 0.06 USD $0.08999 0.07 USD $9M 6.68M USD 0 -$0.04 -0.02 USD
Principal Technologies Inc.  PTEC.V $0.2 0.15 USD
-11.11
$8.45M 6.27M USD $17.5K 12.99K USD $0.2 0.15 USD $0.2 0.15 USD $8.45M 6.27M USD 0 -$0.04 -0.02 USD
Quest PharmaTech Inc.  QPT.V $0.05 0.03 USD
-10
$7.61M 5.65M USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $7.61M 5.65M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.1499 0.11 USD
+11.54
$7.18M 5.33M USD $2.5K 1.86K USD $0.1499 0.11 USD $0.1499 0.11 USD $7.18M 5.33M USD 0 -$0.01 -0.007 USD
XORTX Therapeutics Inc.  XRTX.V $1.53 1.14 USD
+3.38
$5.8M 4.3M USD $676 501.63 USD $1.53 1.14 USD $1.59 1.18 USD $5.8M 4.3M USD 0 -$1.65 -1.2 USD
Avricore Health Inc.  AVCR.V $0.05999 0.04 USD
0
$5.57M 4.13M USD $35K 25.97K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.57M 4.13M USD 0 $0 0 USD
Premier Health of America Inc.  PHA.V $0.08 0.06 USD
0
$4.44M 3.3M USD $34.22K 25.39K USD $0.07 0.05 USD $0.08 0.06 USD $4.44M 3.3M USD 0 -$0.26 -0.1 USD
Marvel Biosciences Corp.  MRVL.V $0.1 0.07 USD
-5
$4.26M 3.16M USD $4K 2.97K USD $0.1 0.07 USD $0.1 0.07 USD $4.26M 3.16M USD 0 -$0.04 -0.02 USD
Rakovina Therapeutics Inc.  RKV.V $0.05 0.03 USD
-10
$4.06M 3.02M USD $688.5K 510.91K USD $0.05 0.03 USD $0.05 0.04 USD $4.06M 3.02M USD 0 -$0.04 -0.02 USD
CardioComm Solutions, Inc.  EKG.V $0.02 0.01 USD
0
$2.9M 2.15M USD $100 74.21 USD $0.02 0.01 USD $0.02 0.01 USD $2.9M 2.15M USD 0 $0 0 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.02 0.01 USD
0
$2.48M 1.84M USD $310 230.04 USD $0.02 0.01 USD $0.02999 0.02 USD $2.48M 1.84M USD 2.00 $0.01 0.007 USD
Lifeist Wellness Inc.  LFST.V $0.04 0.03 USD
0
$1.52M 1.12M USD $9.21K 6.84K USD $0.04 0.03 USD $0.04 0.03 USD $1.52M 1.12M USD 0 -$0.13 -0.09 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.01 -0.007 USD
Jack Nathan Medical Corp.  JNH.V $0.005 0.0037 USD
0
$435.5K 323.16K USD $35K 25.97K USD $0.005 0.0037 USD $0.005 0.0037 USD $435.5K 323.16K USD 0 -$0.08 -0.05 USD
BioSyent Inc.  RX.V $10.7 7.94 USD
+1.9
$120.42M 89.36M USD $3.46K 2.57K USD $10.7 7.94 USD $10.7 7.94 USD $120.42M 89.36M USD 17.25 $0.62 0.46 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
Medicure Inc.  MPH.V $0.8299 0.62 USD
0
$8.66M 6.43M USD $3.48K 2.58K USD $0.8199 0.61 USD $0.8299 0.62 USD $8.66M 6.43M USD 0 -$0.2 -0.1 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Kovo+ Holdings Inc.  KOVO.V $0.05 0.03 USD
0
$5.99M 4.45M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $5.99M 4.45M USD 0 -$0.12 -0.08 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Genix Pharmaceuticals Corporation  GENX.V $0.02999 0.02 USD
0
$1.78M 1.32M USD $139K 103.15K USD $0.02999 0.02 USD $0.04 0.03 USD $1.78M 1.32M USD 0 $0 0 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.54M 1.14M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Element Lifestyle Retirement Inc.  ELM.V $0.01 0.0074 USD
-33.33
$1.06M 784.48K USD $2.5K 1.86K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.06M 784.48K USD 0 -$0.01 -0.007 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $168K 124.67K USD $0.01 0.0074 USD $0.02 0.01 USD $540K 400.71K USD 0 -$0.04 -0.02 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $5.28K 3.92K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.05 0.04 USD
0
$84.05K 62.37K USD $3 2.23 USD $0.05 0.04 USD $0.05 0.04 USD $84.05K 62.37K USD 0 -$0.09 -0.06 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin