$2.4T
Toplam piyasa değeri
$78.27B
Toplam hacim
BTC 50.80%     ETH 16.91%
Baskınlığı

Ülke: Avusturya Borsa: Vienna Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLYC.VI $848.1 927.09 USD
+1.39
$763.63B 834.75B USD $2 2.19 USD $830.7 908.07 USD $848.1 927.09 USD $763.63B 834.75B USD 133.34 $6.36 6.95 USD
UnitedHealth Group Incorporated  UNH.VI $452.35 494.48 USD
-0.66
$416.34B 455.11B USD $0 0 USD $452.35 494.48 USD $456.6 499.13 USD $416.34B 455.11B USD 29.50 $15.33 16.76 USD
Johnson & Johnson  JNJ.VI $138.32 151.2 USD
-0.82
$332.89B 363.9B USD $0 0 USD $138.32 151.2 USD $139.04 151.99 USD $332.89B 363.9B USD 21.99 $6.29 6.88 USD
Merck & Co., Inc.  MRK.VI $124.4 135.99 USD
+0.81
$315.08B 344.43B USD $0 0 USD $124 135.55 USD $124.4 135.99 USD $315.08B 344.43B USD 146.35 $0.85 0.93 USD
AbbVie Inc.  ABBV.VI $160.1 175.01 USD
-0.34
$282.72B 309.05B USD $0 0 USD $160.1 175.01 USD $161.02 176.02 USD $282.72B 309.05B USD 50.98 $3.14 3.43 USD
Thermo Fisher Scientific Inc.  TMOF.VI $522.6 571.27 USD
-1.62
$202.14B 220.97B USD $0 0 USD $522.6 571.27 USD $528 577.18 USD $202.14B 220.97B USD 35.84 $14.58 15.94 USD
Danaher Corporation  DHRC.VI $238.55 260.77 USD
-0.73
$177.95B 194.52B USD $0 0 USD $238.55 260.77 USD $239.5 261.81 USD $177.95B 194.52B USD 46.77 $5.1 5.57 USD
Abbott Laboratories  ABT.VI $98.51 107.68 USD
-0.2
$171.37B 187.33B USD $0 0 USD $98.18 107.32 USD $98.51 107.68 USD $171.37B 187.33B USD 32.83 $3 3.28 USD
Amgen Inc.  AMGN.VI $301.7 329.8 USD
+2.85
$161.84B 176.92B USD $41 44.82 USD $295.55 323.08 USD $303.15 331.38 USD $161.84B 176.92B USD 46.06 $6.55 7.16 USD
Pfizer Inc.  PFE.VI $26.27 28.72 USD
+0.71
$148.86B 162.73B USD $124 135.55 USD $26.27 28.72 USD $26.48 28.95 USD $148.86B 162.73B USD 0 -$0.05 -0.05 USD
Intuitive Surgical, Inc.  ISRG.VI $406.15 443.98 USD
+0.47
$144.06B 157.48B USD $6 6.56 USD $400.8 438.13 USD $406.15 443.98 USD $144.06B 157.48B USD 78.10 $5.2 5.68 USD
Stryker Corporation  SYK.VI $314.9 344.23 USD
-1.59
$120.86B 132.12B USD $0 0 USD $314.9 344.23 USD $316.4 345.87 USD $120.86B 132.12B USD 38.44 $8.19 8.95 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $444.15 485.52 USD
+1.28
$114.68B 125.36B USD $26 28.42 USD $443.75 485.08 USD $444.7 486.12 USD $114.68B 125.36B USD 30.77 $14.43 15.77 USD
Sanofi  SANO.VI $90.58 99.02 USD
+0.54
$113.32B 123.87B USD $100 109.31 USD $90.58 99.02 USD $90.74 99.19 USD $113.32B 123.87B USD 25.09 $3.61 3.95 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $1,004.5 1098.05 USD
+1.44
$109.71B 119.93B USD $0 0 USD $992.6 1085.05 USD $1,004.5 1098.05 USD $109.71B 119.93B USD 31.64 $31.74 34.7 USD
Boston Scientific Corporation  BSXC.VI $72 78.71 USD
-0.69
$105.85B 115.71B USD $0 0 USD $71.5 78.16 USD $72 78.71 USD $105.85B 115.71B USD 64.28 $1.12 1.22 USD
Medtronic plc  MDT.VI $74.73 81.69 USD
-1.76
$97.23B 106.29B USD $126 137.74 USD $74.73 81.69 USD $75.82 82.88 USD $97.23B 106.29B USD 28.85 $2.59 2.83 USD
EssilorLuxottica Société anonyme  EI.VI $207.7 227.04 USD
-0.76
$95.17B 104.03B USD $0 0 USD $207.7 227.04 USD $207.7 227.04 USD $95.17B 104.03B USD 40.80 $5.09 5.56 USD
The Cigna Group  CIGN.VI $317.45 347.02 USD
-0.8
$91.21B 99.7B USD $0 0 USD $317.45 347.02 USD $320.15 349.97 USD $91.21B 99.7B USD 27.84 $11.4 12.46 USD
Gilead Sciences, Inc.  GILD.VI $65.88 72.02 USD
-0.9
$82.08B 89.72B USD $0 0 USD $65.88 72.02 USD $65.97 72.11 USD $82.08B 89.72B USD 193.76 $0.34 0.37 USD
Bristol-Myers Squibb Company  BMYS.VI $39.48 43.16 USD
+0.73
$80.03B 87.48B USD $0 0 USD $39.38 43.05 USD $39.48 43.16 USD $80.03B 87.48B USD 0 -$2.9 -3.1 USD
Zoetis Inc.  ZOTS.VI $158.36 173.11 USD
-2.26
$73.37B 80.2B USD $0 0 USD $158.36 173.11 USD $160.32 175.25 USD $73.37B 80.2B USD 32.58 $4.86 5.31 USD
CVS Health Corporation  CVS.VI $57.25 62.58 USD
-0.17
$72.51B 79.26B USD $32 34.98 USD $57.25 62.58 USD $57.44 62.79 USD $72.51B 79.26B USD 10.72 $5.34 5.84 USD
Merck KGaA  MRCK.VI $157.7 172.39 USD
-5.71
$68.48B 74.86B USD $0 0 USD $157.7 172.39 USD $157.7 172.39 USD $68.48B 74.86B USD 25.19 $6.26 6.84 USD
Becton, Dickinson and Company  BDX.VI $219 239.4 USD
-1.17
$63.8B 69.74B USD $0 0 USD $219 239.4 USD $220.1 240.6 USD $63.8B 69.74B USD 50.00 $4.38 4.79 USD
Siemens Healthineers AG  SHL.VI $53.58 58.57 USD
-0.19
$59.96B 65.54B USD $0 0 USD $53.44 58.42 USD $53.58 58.57 USD $59.96B 65.54B USD 32.87 $1.63 1.78 USD
Edwards Lifesciences Corporation  EWLS.VI $83.96 91.78 USD
-2.02
$51.14B 55.9B USD $0 0 USD $83.96 91.78 USD $84.03 91.86 USD $51.14B 55.9B USD 38.69 $2.17 2.37 USD
Moderna, Inc.  MRNA.VI $128.36 140.31 USD
+0.58
$49.19B 53.77B USD $98 107.13 USD $126.42 138.19 USD $128.36 140.31 USD $49.19B 53.77B USD 0 -$14.58 -15.9 USD
DexCom, Inc.  DXCM.VI $103.62 113.27 USD
-0.46
$41.21B 45.05B USD $0 0 USD $103.18 112.79 USD $103.62 113.27 USD $41.21B 45.05B USD 71.95 $1.44 1.57 USD
Takeda Pharmaceutical Company Limited  TKD.VI $24.31 26.57 USD
+1.04
$38.14B 41.7B USD $0 0 USD $24.31 26.57 USD $24.38 26.65 USD $38.14B 41.7B USD 45.86 $0.53 0.58 USD
IDEXX Laboratories, Inc.  IDXX.VI $457.5 500.11 USD
-1.02
$37.98B 41.52B USD $0 0 USD $457.5 500.11 USD $458.6 501.31 USD $37.98B 41.52B USD 47.40 $9.65 10.55 USD
IQVIA Holdings Inc.  IQVH.VI $197.45 215.84 USD
-2.49
$36.5B 39.9B USD $0 0 USD $197.45 215.84 USD $199.85 218.46 USD $36.5B 39.9B USD 28.82 $6.85 7.49 USD
Biogen Inc.  BIIB.VI $210.6 230.21 USD
-0.61
$30.86B 33.73B USD $0 0 USD $210.6 230.21 USD $211.6 231.31 USD $30.86B 33.73B USD 28.15 $7.48 8.18 USD
Mettler-Toledo International Inc.  MTD.VI $1,331.5 1455.51 USD
-2.53
$29.06B 31.76B USD $0 0 USD $1,331.5 1455.51 USD $1,356.5 1482.84 USD $29.06B 31.76B USD 39.84 $33.42 36.53 USD
UCB SA  UCB.VI $137.5 150.31 USD
-1.33
$26.35B 28.8B USD $0 0 USD $137.5 150.31 USD $137.5 150.31 USD $26.35B 28.8B USD 78.12 $1.76 1.92 USD
Bayer Aktiengesellschaft  BAYN.VI $26.13 28.56 USD
-1.4
$25.69B 28.08B USD $0 0 USD $26.13 28.56 USD $26.78 29.27 USD $25.69B 28.08B USD 0 -$3.17 -3.4 USD
Coloplast A/S  COLO.VI $113.85 124.45 USD
-0.04
$25.62B 28.01B USD $0 0 USD $112.85 123.36 USD $113.85 124.45 USD $25.62B 28.01B USD 37.82 $3.01 3.29 USD
ResMed Inc.  RMD.VI $168.95 184.69 USD
-1.6
$25.05B 27.38B USD $0 0 USD $168.95 184.69 USD $173 189.11 USD $25.05B 27.38B USD 27.78 $6.08 6.65 USD
argenx SE  ARGX.VI $353.6 386.53 USD
0
$24.1B 26.34B USD $0 0 USD $353.6 386.53 USD $353.6 386.53 USD $24.1B 26.34B USD 0 -$5.3 -5.7 USD
Koninklijke Philips N.V.  PHIA.VI $24.2 26.45 USD
-0.78
$23.01B 25.15B USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $23.01B 25.15B USD 0 -$0.83 -0.9 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $102.3 111.83 USD
0
$21.05B 23.01B USD $0 0 USD $100.8 110.19 USD $102.3 111.83 USD $21.05B 23.01B USD 23.68 $4.32 4.72 USD
BioNTech SE  BNTX.VI $79.8 87.23 USD
-1.66
$19.23B 21.02B USD $340 371.67 USD $79.1 86.47 USD $80.85 88.38 USD $19.23B 21.02B USD 169.78 $0.47 0.51 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $15.45 16.89 USD
-0.32
$17.52B 19.16B USD $0 0 USD $15.4 16.83 USD $15.45 16.89 USD $17.52B 19.16B USD 0 -$0.39 -0.4 USD
Sartorius Stedim Biotech S.A.  DIM.VI $174.1 190.31 USD
0
$16.94B 18.52B USD $0 0 USD $174.1 190.31 USD $174.1 190.31 USD $16.94B 18.52B USD 51.81 $3.36 3.67 USD
Illumina, Inc.  ILMN.VI $102.44 111.98 USD
0
$16.9B 18.48B USD $0 0 USD $102.24 111.76 USD $102.44 111.98 USD $16.9B 18.48B USD 0 -$7.63 -8.3 USD
Align Technology, Inc.  ALGN.VI $218.9 239.29 USD
-3.14
$16.7B 18.26B USD $0 0 USD $218.9 239.29 USD $221.3 241.91 USD $16.7B 18.26B USD 38.60 $5.67 6.2 USD
Baxter International Inc.  BAX.VI $31.83 34.79 USD
+0.32
$16.3B 17.82B USD $0 0 USD $31.83 34.79 USD $31.9 34.87 USD $16.3B 17.82B USD 0 -$0.07 -0.07 USD
Fresenius SE & Co. KGaA  FRE.VI $28.24 30.87 USD
-0.67
$15.92B 17.4B USD $140 153.04 USD $28.03 30.64 USD $28.48 31.13 USD $15.92B 17.4B USD 37.65 $0.75 0.82 USD
Hologic, Inc.  HOLX.VI $67 73.24 USD
-2.19
$15.83B 17.31B USD $0 0 USD $67 73.24 USD $67.5 73.79 USD $15.83B 17.31B USD 36.81 $1.82 1.99 USD
Genmab A/S  GMAB.VI $240.1 262.46 USD
-0.91
$15.34B 16.77B USD $0 0 USD $240.1 262.46 USD $242.1 264.65 USD $15.34B 16.77B USD 21.59 $11.12 12.16 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $80.3 87.78 USD
+1.06
$15.25B 16.67B USD $0 0 USD $79.38 86.77 USD $80.3 87.78 USD $15.25B 16.67B USD 80.29 $1 1.09 USD
Sartorius Aktiengesellschaft  SRT3.VI $219.2 239.62 USD
-2.53
$13.57B 14.84B USD $0 0 USD $219.2 239.62 USD $223 243.77 USD $13.57B 14.84B USD 101.01 $2.17 2.37 USD
Walgreens Boots Alliance, Inc.  WBA.VI $14.84 16.22 USD
-1.01
$12.84B 14.04B USD $0 0 USD $14.84 16.22 USD $14.92 16.31 USD $12.84B 14.04B USD 0 -$6.55 -7.1 USD
bioMérieux S.A.  BIM.VI $90.15 98.55 USD
+1.35
$10.65B 11.64B USD $0 0 USD $90.15 98.55 USD $90.15 98.55 USD $10.65B 11.64B USD 29.95 $3.01 3.29 USD
Fresenius Medical Care AG  FME.VI $35.74 39.07 USD
-2.06
$10.49B 11.46B USD $0 0 USD $35.74 39.07 USD $36.26 39.64 USD $10.49B 11.46B USD 21.66 $1.65 1.8 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $47.72 52.16 USD
0
$10.15B 11.1B USD $0 0 USD $47.72 52.16 USD $47.72 52.16 USD $10.15B 11.1B USD 25.65 $1.86 2.03 USD
Eurofins Scientific SE  ESF.VI $52.86 57.78 USD
0
$10.12B 11.06B USD $0 0 USD $52.86 57.78 USD $52.86 57.78 USD $10.12B 11.06B USD 33.66 $1.57 1.72 USD
Ipsen S.A.  IPN.VI $117.5 128.44 USD
+1.82
$9.75B 10.65B USD $0 0 USD $117.5 128.44 USD $117.5 128.44 USD $9.75B 10.65B USD 15.87 $7.4 8.09 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Demant A/S  DEMA.VI $41.34 45.19 USD
-1.38
$9.13B 9.98B USD $0 0 USD $41.34 45.19 USD $41.66 45.54 USD $9.13B 9.98B USD 27.01 $1.53 1.67 USD
Henry Schein, Inc.  HSIC.VI $61.76 67.51 USD
-2.59
$8.06B 8.81B USD $0 0 USD $61.76 67.51 USD $62.74 68.58 USD $8.06B 8.81B USD 22.21 $2.78 3.04 USD
Amplifon S.p.A.  AMP.VI $33.77 36.92 USD
+0.51
$7.64B 8.35B USD $0 0 USD $33.77 36.92 USD $33.77 36.92 USD $7.64B 8.35B USD 47.56 $0.71 0.78 USD
Carl Zeiss Meditec AG  AFX.VI $65.75 71.87 USD
-1.05
$5.9B 6.45B USD $0 0 USD $65.75 71.87 USD $66 72.15 USD $5.9B 6.45B USD 22.44 $2.93 3.2 USD
Grifols, S.A.  GRF.VI $9.44 10.32 USD
+2.79
$5.52B 6.03B USD $0 0 USD $9.44 10.32 USD $9.44 10.32 USD $5.52B 6.03B USD 104.86 $0.09 0.1 USD
DiaSorin S.p.A.  DIAS.VI $94.94 103.78 USD
-0.06
$5.06B 5.53B USD $0 0 USD $94.94 103.78 USD $94.94 103.78 USD $5.06B 5.53B USD 32.18 $2.95 3.22 USD
DENTSPLY SIRONA Inc.  XRAY.VI $23.41 25.59 USD
-2.94
$4.97B 5.43B USD $0 0 USD $23.41 25.59 USD $23.87 26.09 USD $4.97B 5.43B USD 0 -$0.41 -0.4 USD
GN Store Nord A/S  GNSN.VI $26.94 29.45 USD
-0.74
$3.92B 4.29B USD $0 0 USD $26.94 29.45 USD $27.12 29.65 USD $3.92B 4.29B USD 52.82 $0.51 0.56 USD
Fielmann Group AG  FIE.VI $43.85 47.93 USD
+0.8
$3.68B 4.03B USD $0 0 USD $43.45 47.5 USD $43.85 47.93 USD $3.68B 4.03B USD 28.84 $1.52 1.66 USD
Gerresheimer AG  GXI.VI $96.1 105.05 USD
-0.93
$3.35B 3.66B USD $0 0 USD $96.1 105.05 USD $96.5 105.49 USD $3.35B 3.66B USD 27.61 $3.48 3.8 USD
MorphoSys AG  MOR.VI $67.35 73.62 USD
-0.44
$2.54B 2.78B USD $0 0 USD $67.35 73.62 USD $67.8 74.11 USD $2.54B 2.78B USD 0 -$5.53 -6.04 USD
SYNLAB AG  SYAB.VI $11.2 12.24 USD
+0.54
$2.53B 2.77B USD $0 0 USD $11.18 12.22 USD $11.2 12.24 USD $2.53B 2.77B USD 28.00 $0.4 0.44 USD
Redcare Pharmacy NV  SHOP.VI $119.6 130.74 USD
-0.83
$2.18B 2.38B USD $0 0 USD $119.6 130.74 USD $119.8 130.96 USD $2.18B 2.38B USD 0 -$0.6 -0.6 USD
Galapagos NV  GLPG.VI $25.76 28.16 USD
0
$1.7B 1.86B USD $0 0 USD $25.76 28.16 USD $25.76 28.16 USD $1.7B 1.86B USD 54.80 $0.47 0.51 USD
Evotec SE  EVT.VI $8.85 9.67 USD
+2.55
$1.57B 1.71B USD $100 109.31 USD $8.68 9.48 USD $8.85 9.67 USD $1.57B 1.71B USD 0 -$0.51 -0.5 USD
Biotest Aktiengesellschaft  BIO3.VI $27.2 29.73 USD
0
$1.34B 1.46B USD $0 0 USD $27.2 29.73 USD $27.5 30.06 USD $1.34B 1.46B USD 6.08 $4.47 4.89 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $49 53.56 USD
-1.9
$862.12M 942.41M USD $0 0 USD $49 53.56 USD $51 55.75 USD $862.12M 942.41M USD 9.19 $5.33 5.83 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.1 13.23 USD
-3.2
$816.44M 892.47M USD $0 0 USD $12.1 13.23 USD $12.3 13.45 USD $816.44M 892.47M USD 18.61 $0.65 0.71 USD
CureVac N.V.  CVAC.VI $3.36 3.67 USD
+3.07
$753.22M 823.37M USD $0 0 USD $3.25 3.55 USD $3.36 3.67 USD $753.22M 823.37M USD 0 -$1.22 -1.3 USD
Valneva SE  VLA.VI $3.34 3.65 USD
+3.92
$480.07M 524.79M USD $2.04K 2.23K USD $3.34 3.65 USD $3.45 3.77 USD $480.07M 524.79M USD 0 -$0.19 -0.2 USD
Medigene AG  MDG1.VI $1.14 1.24 USD
-5.02
$34.01M 37.18M USD $0 0 USD $1.14 1.24 USD $1.18 1.29 USD $34.01M 37.18M USD 0 -$0.63 -0.6 USD
Marinomed Biotech AG  MARI.VI $12.7 13.88 USD
+1.2
$19.56M 21.39M USD $2.04K 2.23K USD $12.6 13.77 USD $13 14.21 USD $19.56M 21.39M USD 0 -$4.54 -4.9 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin