Sonuç Sayfası 10 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7783)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanosonics Limited NAN.AX | $4.15 2.75 USD |
-0.72
|
$1.26B 833.99M USD | $1.36M 898.09K USD | $4.13 2.73 USD | $4.19 2.77 USD | $1.26B 833.99M USD | 83.00 | $0.05 0.03 USD | |
| Syndax Pharmaceuticals SNDX | $9.69 — |
+0.52
|
$833.8M — | $2M — | $9.55 — | $9.97 — | $833.8M — | 0 | -$3.87 — | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $37.55 5.22 USD |
-12.69
|
$5.98B 831.55M USD | $25.59M 3.56M USD | $37.8 5.26 USD | $40.52 5.63 USD | $5.98B 831.55M USD | 0 | -$1.07 -0.1 USD | |
| Elite Pharmaceuticals ELTP | $0.67 — |
-13.01
|
$827.68M — | $2.95M — | $0.65 — | $0.8199 — | $827.68M — | 0 | -$0.02 — | |
| uniQure QURE | $15.1 — |
+2.1
|
$826.7M — | $1.56M — | $14.27 — | $15.35 — | $826.7M — | 0 | -$4.47 — | |
| CHUNLI MEDICAL 1858.HK | $11.54 1.48 USD |
-3.35
|
$6.45B 824.15M USD | $918K 117.38K USD | $11.46 1.47 USD | $12 1.53 USD | $6.45B 824.15M USD | 32.05 | $0.36 0.05 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.18 0.58 USD |
-1.18
|
$5.91B 822M USD | $11.4M 1.59M USD | $4.18 0.58 USD | $4.24 0.59 USD | $5.91B 822M USD | 0 | $0 0 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $44.18 6.14 USD |
-1.71
|
$5.9B 820.75M USD | $4.08M 567.91K USD | $43.9 6.1 USD | $45.33 6.3 USD | $5.9B 820.75M USD | 39.80 | $1.11 0.15 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.49 2.29 USD |
-2.54
|
$5.9B 819.8M USD | $1.54M 213.86K USD | $16.34 2.27 USD | $16.98 2.36 USD | $5.9B 819.8M USD | 49.96 | $0.33 0.05 USD | |
| TaiMed Biologics Inc. 4147.TWO | $94 2.99 USD |
+1.4
|
$25.67B 815.78M USD | $1.34M 42.69K USD | $91.8 2.92 USD | $95.6 3.04 USD | $25.67B 815.78M USD | 0 | -$0.78 -0.02 USD | |
| ANGLIKANG 002940.SZ | $28 3.89 USD |
-3.48
|
$5.85B 813.7M USD | $31.41M 4.37M USD | $27.01 3.76 USD | $28.88 4.02 USD | $5.85B 813.7M USD | 82.35 | $0.34 0.05 USD | |
| Pharming Group N.V. 0QCO.IL | $0.93 1.01 USD |
-4.6
|
$727.81M 795.59M USD | $3.78K 4.13K USD | $0 0 USD | $0 0 USD | $727.81M 795.59M USD | 0 | -$0.02 -0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.67 3.99 USD |
+0.39
|
$5.72B 795.01M USD | $1.53M 212.51K USD | $28.23 3.93 USD | $28.95 4.03 USD | $5.72B 795.01M USD | 26.06 | $1.1 0.15 USD | |
| PolyPeptide Group AG PPGN.SW | $21.15 24.06 USD |
+6.71
|
$697.88M 794.03M USD | $38.04K 43.28K USD | $19.86 22.6 USD | $21.4 24.35 USD | $697.88M 794.03M USD | 0 | -$0.55 -0.6 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.49 1.88 USD |
-0.3
|
$5.69B 791.6M USD | $7.34M 1.02M USD | $13.35 1.86 USD | $13.67 1.9 USD | $5.69B 791.6M USD | 0 | -$0.27 -0.03 USD | |
| Revenio Group Oyj REG1V.HE | $27.15 29.68 USD |
-1.81
|
$722.16M 789.42M USD | $6.04K 6.61K USD | $27 29.51 USD | $27.8 30.39 USD | $722.16M 789.42M USD | 38.23 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.36 2.48 USD |
+0.94
|
$6.16B 787.43M USD | $594.51K 76.02K USD | $18.84 2.41 USD | $19.36 2.48 USD | $6.16B 787.43M USD | 58.66 | $0.33 0.04 USD | |
| ORIC Pharmaceuticals ORIC | $9.22 — |
+2.1
|
$785.71M — | $736.3K — | $8.85 — | $9.54 — | $785.71M — | 0 | -$1.88 — | |
| TONG REN TANG 1666.HK | $4.79 0.61 USD |
-1.24
|
$6.13B 784.43M USD | $2.14M 273.24K USD | $4.75 0.61 USD | $4.84 0.62 USD | $6.13B 784.43M USD | 10.64 | $0.45 0.06 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.45 0.31 USD |
0
|
$3.69B 784.03M USD | $8.67M 1.84M USD | $1.44 0.31 USD | $1.49 0.32 USD | $3.69B 784.03M USD | 29.00 | $0.05 0.01 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Immunome IMNM | $8.83 — |
-1.34
|
$778.76M — | $740.25K — | $8.78 — | $9.16 — | $778.76M — | 0 | -$2.97 — | |
| Anavex Life Sciences AVXL | $9.03 — |
+1.23
|
$770.91M — | $846.16K — | $8.91 — | $9.35 — | $770.91M — | 0 | -$0.57 — | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.39 0.75 USD |
-1.64
|
$5.52B 767.39M USD | $8.47M 1.18M USD | $5.38 0.75 USD | $5.48 0.76 USD | $5.52B 767.39M USD | 0 | -$0.26 -0.03 USD | |
| Novogene Co., Ltd. 688315.SS | $13.12 1.82 USD |
-1.06
|
$5.52B 767.35M USD | $3.18M 442.09K USD | $13.01 1.81 USD | $13.32 1.85 USD | $5.52B 767.35M USD | 26.77 | $0.49 0.07 USD | |
| ALLMED MEDICAL 002950.SZ | $8.48 1.18 USD |
-2.53
|
$5.51B 766.05M USD | $6.7M 931.61K USD | $8.44 1.17 USD | $8.68 1.21 USD | $5.51B 766.05M USD | 14.62 | $0.58 0.08 USD | |
| ST XIANGXUE 300147.SZ | $8.21 1.14 USD |
-1.2
|
$5.5B 764.08M USD | $12.96M 1.8M USD | $8.03 1.12 USD | $8.26 1.15 USD | $5.5B 764.08M USD | 0 | -$1.36 -0.1 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.35 1.44 USD |
-1.52
|
$5.49B 762.66M USD | $4.04M 561.81K USD | $10.28 1.43 USD | $10.49 1.46 USD | $5.49B 762.66M USD | 10.89 | $0.95 0.13 USD | |
| CHEMPARTNER 300149.SZ | $11.01 1.53 USD |
-5.41
|
$5.48B 762.32M USD | $80.59M 11.21M USD | $10.87 1.51 USD | $11.88 1.65 USD | $5.48B 762.32M USD | 0 | -$0.39 -0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.63 1.9 USD |
-1.02
|
$5.48B 761.48M USD | $3.92M 544.49K USD | $13.51 1.88 USD | $13.85 1.93 USD | $5.48B 761.48M USD | 0 | -$0.16 -0.02 USD | |
| Phathom Pharmaceuticals PHAT | $10.9 — |
+3.81
|
$760.97M — | $1.38M — | $10.4 — | $11.08 — | $760.97M — | 0 | -$5.38 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.66 1.76 USD |
-0.86
|
$5.47B 760.81M USD | $3.35M 465.33K USD | $12.58 1.75 USD | $12.79 1.78 USD | $5.47B 760.81M USD | 18.34 | $0.69 0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $20.32 2.83 USD |
-4.06
|
$5.46B 758.93M USD | $17.73M 2.46M USD | $19.91 2.77 USD | $20.93 2.91 USD | $5.46B 758.93M USD | 29.02 | $0.7 0.1 USD | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
-0.74
|
$1.01B 755.36M USD | $2.86M 2.14M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.01B 755.36M USD | 11.25 | $0.06 0.04 USD | |
| Pegavision Corporation 6491.TW | $301 9.56 USD |
-0.5
|
$23.59B 749.74M USD | $243.04K 7.72K USD | $300.5 9.55 USD | $304.5 9.68 USD | $23.59B 749.74M USD | 13.10 | $22.97 0.73 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.1 5.18 USD |
-1.48
|
$7.67B 749.04M USD | $55.5K 5.42K USD | $52.7 5.14 USD | $53.8 5.25 USD | $7.67B 749.04M USD | 19.66 | $2.7 0.26 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.99 0.83 USD |
-2.12
|
$5.38B 748.64M USD | $29.47M 4.1M USD | $5.9 0.82 USD | $6.12 0.85 USD | $5.38B 748.64M USD | 37.43 | $0.16 0.02 USD | |
| Immatics IMTX | $5.85 — |
-4.72
|
$746.32M — | $585.08K — | $5.85 — | $6.25 — | $746.32M — | 0 | -$0.2 — | |
| Zhende Medical Co., Ltd. 603301.SS | $19.95 2.77 USD |
-0.7
|
$5.35B 744.3M USD | $1.91M 265.79K USD | $19.91 2.77 USD | $20.34 2.83 USD | $5.35B 744.3M USD | 14.66 | $1.36 0.19 USD | |
| GH Research GHRS | $11.84 — |
-1.25
|
$743.72M — | $146.54K — | $11.82 — | $12.7 — | $743.72M — | 0 | -$0.78 — | |
| IRADIMED IRMD | $58.45 — |
+0.81
|
$743.2M — | $99.7K — | $57.69 — | $59.01 — | $743.2M — | 37.70 | $1.55 — | |
| CStone Pharmaceuticals 2616.HK | $4.28 0.55 USD |
+3.38
|
$5.81B 742.66M USD | $11.22M 1.44M USD | $4.05 0.52 USD | $4.3 0.55 USD | $5.81B 742.66M USD | 0 | -$0.08 -0.01 USD | |
| Cronos Group Inc. CRON.TO | $2.59 1.92 USD |
0
|
$998.24M 740.75M USD | $63.12K 46.84K USD | $2.58 1.91 USD | $2.62 1.94 USD | $998.24M 740.75M USD | 13.63 | $0.19 0.14 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $46.18 6.42 USD |
-2.82
|
$5.32B 740.02M USD | $2.83M 393.03K USD | $45.98 6.39 USD | $47.73 6.64 USD | $5.32B 740.02M USD | 38.80 | $1.19 0.17 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.66 0.98 USD |
-1.16
|
$5.79B 739.86M USD | $688.84K 88.08K USD | $7.65 0.98 USD | $7.76 0.99 USD | $5.79B 739.86M USD | 6.33 | $1.21 0.15 USD | |
| Trevi Therapeutics TRVI | $6.07 — |
-0.82
|
$739.05M — | $1.41M — | $5.98 — | $6.24 — | $739.05M — | 0 | -$0.45 — | |
| Cronos CRON | $1.91 — |
0
|
$736.15M — | $1.11M — | $1.88 — | $1.93 — | $736.15M — | 13.64 | $0.14 — | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.77 0.66 USD |
-1.85
|
$5.29B 734.94M USD | $29.5M 4.1M USD | $4.69 0.65 USD | $4.82 0.67 USD | $5.29B 734.94M USD | 0 | -$0.87 -0.1 USD | |
| Maravai LifeSciences MRVI | $2.01 — |
-3.83
|
$734.34M — | $1.7M — | $2 — | $2.14 — | $734.34M — | 0 | -$1.17 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $147.3 14.38 USD |
-0.2
|
$7.52B 733.67M USD | $34K 3.32K USD | $144.3 14.09 USD | $148.6 14.51 USD | $7.52B 733.67M USD | 53.36 | $2.76 0.27 USD | |
| Xeris Biopharma XERS | $4.58 — |
+0.88
|
$733.51M — | $1.87M — | $4.45 — | $4.71 — | $733.51M — | 0 | -$0.29 — | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $22.76 6.07 USD |
-1.04
|
$2.75B 732.34M USD | $212.62K 56.72K USD | $22 5.87 USD | $23 6.14 USD | $2.75B 732.34M USD | 46.44 | $0.49 0.13 USD | |
| Replimune REPL | $9.49 — |
-0.16
|
$731.55M — | $826.97K — | $9.26 — | $9.7 — | $731.55M — | 0 | -$3.07 — | |
| SI-BONE SIBN | $16.68 — |
-2.74
|
$730.84M — | $377.42K — | $16.66 — | $17.26 — | $730.84M — | 0 | -$0.61 — | |
| WELL Health Technologies Corp. WELL.TO | $3.86 2.86 USD |
-0.52
|
$982.15M 728.81M USD | $1.49M 1.1M USD | $3.83 2.84 USD | $3.89 2.89 USD | $982.15M 728.81M USD | 0 | -$0.11 -0.08 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.97 3.61 USD |
+0.5
|
$5.24B 727.97M USD | $2.77M 385.61K USD | $25.5 3.55 USD | $26.38 3.67 USD | $5.24B 727.97M USD | 0 | -$2.93 -0.4 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $34.78 4.84 USD |
+0.9
|
$5.19B 722.16M USD | $2.39M 332.43K USD | $33.7 4.69 USD | $35.68 4.96 USD | $5.19B 722.16M USD | 37.00 | $0.94 0.13 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.63 2.59 USD |
-0.21
|
$5.19B 721.37M USD | $1.25M 173.88K USD | $18.48 2.57 USD | $18.74 2.61 USD | $5.19B 721.37M USD | 169.36 | $0.11 0.02 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.03 1.26 USD |
-0.66
|
$5.18B 720.43M USD | $8.82M 1.23M USD | $8.94 1.24 USD | $9.2 1.28 USD | $5.18B 720.43M USD | 0 | -$0.68 -0.09 USD | |
| Vir Biotechnology VIR | $5.21 — |
+2.16
|
$720.22M — | $1.06M — | $5.02 — | $5.34 — | $720.22M — | 0 | -$4.23 — | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $64.66 8.99 USD |
-0.8
|
$5.17B 718.51M USD | $440.33K 61.22K USD | $64.4 8.95 USD | $65.47 9.1 USD | $5.17B 718.51M USD | 16.04 | $4.03 0.56 USD | |
| Pharming Group N.V. PHARM.AS | $0.9399 1.02 USD |
-2.6
|
$653.84M 714.74M USD | $6.41M 7.01M USD | $0.93 1.01 USD | $0.9599 1.05 USD | $653.84M 714.74M USD | 0 | -$0.02 -0.02 USD | |
| BEILU PHARM 300016.SZ | $9.23 1.28 USD |
-11.51
|
$5.13B 713.43M USD | $122.67M 17.06M USD | $9.22 1.28 USD | $10.28 1.43 USD | $5.13B 713.43M USD | 307.66 | $0.03 0.004 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.28 2.26 USD |
-2.22
|
$5.1B 709.07M USD | $18.73M 2.6M USD | $15.86 2.21 USD | $16.62 2.31 USD | $5.1B 709.07M USD | 0 | -$0.87 -0.1 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $50.2 57.12 USD |
-0.79
|
$615.52M 700.33M USD | $51.7K 58.83K USD | $49.6 56.43 USD | $50.4 57.34 USD | $615.52M 700.33M USD | 8.61 | $5.83 6.63 USD | |
| AnaptysBio ANAB | $23.39 — |
-1.94
|
$699.84M — | $409.39K — | $23.03 — | $24.09 — | $699.84M — | 0 | -$4.67 — | |
| FUAN PHARM 300194.SZ | $4.23 0.59 USD |
-2.08
|
$5.03B 699.73M USD | $24.53M 3.41M USD | $4.21 0.59 USD | $4.29 0.6 USD | $5.03B 699.73M USD | 21.14 | $0.2 0.03 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.84 1.79 USD |
-1.68
|
$5.01B 696.29M USD | $3.13M 435.47K USD | $12.77 1.78 USD | $13.06 1.82 USD | $5.01B 696.29M USD | 0 | -$0.17 -0.02 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.92 3.65 USD |
+0.2
|
$938.19M 696.19M USD | $77.98K 57.87K USD | $4.87 3.61 USD | $5 3.71 USD | $938.19M 696.19M USD | 0 | -$1.08 -0.8 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.06 1.26 USD |
-1.31
|
$4.98B 692.86M USD | $7.79M 1.08M USD | $8.98 1.25 USD | $9.22 1.28 USD | $4.98B 692.86M USD | 0 | -$0.51 -0.07 USD | |
| Trulieve Cannabis TCNNF | $3.62 — |
-0.28
|
$691.03M — | $96.52K — | $3.56 — | $3.64 — | $691.03M — | 0 | -$0.79 — | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.43 1.03 USD |
-1.85
|
$4.96B 690.12M USD | $8.6M 1.2M USD | $7.39 1.03 USD | $7.55 1.05 USD | $4.96B 690.12M USD | 25.62 | $0.29 0.04 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39.4 43.07 USD |
+0.77
|
$630.14M 688.82M USD | $2.16K 2.36K USD | $38.9 42.52 USD | $39.4 43.07 USD | $630.14M 688.82M USD | 15.69 | $2.51 2.74 USD | |
| UroGen Pharma URGN | $14.87 — |
+12.31
|
$685.62M — | $3.96M — | $13.28 — | $15.22 — | $685.62M — | 0 | -$3.38 — | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.89 4.3 USD |
+2.12
|
$4.92B 684.44M USD | $3.03M 420.7K USD | $29.59 4.11 USD | $31.09 4.32 USD | $4.92B 684.44M USD | 110.32 | $0.28 0.04 USD | |
| LifeMD LFMD | $15.06 — |
+10.9
|
$684.44M — | $3.08M — | $13.86 — | $15.28 — | $684.44M — | 0 | -$0.37 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.51 1.88 USD |
-2.81
|
$4.91B 683.25M USD | $23.51M 3.27M USD | $13.43 1.87 USD | $14.22 1.98 USD | $4.91B 683.25M USD | 0 | -$0.58 -0.08 USD | |
| Iovance Biotherapeutics IOVA | $2.04 — |
+0.99
|
$681.23M — | $8.26M — | $1.96 — | $2.1 — | $681.23M — | 0 | -$1.23 — | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.21 0.86 USD |
-2.05
|
$4.89B 680.22M USD | $33.83M 4.7M USD | $6.18 0.86 USD | $6.33 0.88 USD | $4.89B 680.22M USD | 44.35 | $0.14 0.02 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $30.6 4.25 USD |
-1.29
|
$4.88B 678.39M USD | $8.74M 1.22M USD | $30.29 4.21 USD | $31.2 4.34 USD | $4.88B 678.39M USD | 60.00 | $0.51 0.07 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.02 1.67 USD |
-2.2
|
$4.87B 677.47M USD | $4.02M 558.52K USD | $11.94 1.66 USD | $12.37 1.72 USD | $4.87B 677.47M USD | 0 | -$0.44 -0.06 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.73 1.63 USD |
-1.18
|
$4.86B 676.36M USD | $3.41M 473.95K USD | $11.67 1.62 USD | $11.84 1.65 USD | $4.86B 676.36M USD | 18.61 | $0.63 0.09 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.34 1.99 USD |
-0.97
|
$4.85B 673.81M USD | $5.18M 720.36K USD | $14.23 1.98 USD | $14.53 2.02 USD | $4.85B 673.81M USD | 0 | -$1.52 -0.2 USD | |
| Taysha Gene Therapies TSHA | $2.57 — |
+0.78
|
$672.13M — | $3.28M — | $2.49 — | $2.63 — | $672.13M — | 0 | -$0.34 — | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.48 5.21 USD |
-1.13
|
$4.82B 669.87M USD | $290.39K 40.38K USD | $37.35 5.19 USD | $37.91 5.27 USD | $4.82B 669.87M USD | 30.47 | $1.23 0.17 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.8 1.92 USD |
-0.72
|
$4.81B 668.84M USD | $6.14M 853.89K USD | $13.54 1.88 USD | $13.98 1.94 USD | $4.81B 668.84M USD | 39.42 | $0.35 0.05 USD | |
| Arbutus Biopharma ABUS | $3.47 — |
+0.58
|
$664.6M — | $435.46K — | $3.43 — | $3.54 — | $664.6M — | 0 | -$0.41 — | |
| CR MEDICAL 1515.HK | $4.07 0.52 USD |
-0.49
|
$5.17B 661.26M USD | $5.95M 760.65K USD | $4.02 0.51 USD | $4.12 0.53 USD | $5.17B 661.26M USD | 8.30 | $0.49 0.06 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $39.62 5.51 USD |
+1.93
|
$4.75B 661.07M USD | $21.16M 2.94M USD | $36.77 5.11 USD | $40.5 5.63 USD | $4.75B 661.07M USD | 113.20 | $0.35 0.05 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $43.49 6.05 USD |
+1.64
|
$4.75B 660.5M USD | $3.45M 479.84K USD | $42.01 5.84 USD | $43.54 6.05 USD | $4.75B 660.5M USD | 0 | -$1.19 -0.1 USD | |
| Day One Biopharmaceuticals DAWN | $6.41 — |
-1.38
|
$658.86M — | $1.3M — | $6.25 — | $6.65 — | $658.86M — | 0 | -$0.64 — | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.8 0.81 USD |
-2.68
|
$4.74B 658.79M USD | $11.58M 1.61M USD | $5.77 0.8 USD | $5.95 0.83 USD | $4.74B 658.79M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.18 5.45 USD |
-0.31
|
$4.71B 655.06M USD | $676.42K 94.05K USD | $38.84 5.4 USD | $39.46 5.49 USD | $4.71B 655.06M USD | 32.92 | $1.19 0.17 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.84 3.73 USD |
-2.12
|
$4.69B 651.74M USD | $6.6M 917.51K USD | $26.5 3.68 USD | $27.33 3.8 USD | $4.69B 651.74M USD | 30.85 | $0.87 0.12 USD | |
| HARBIN MEDISAN 002900.SZ | $13.86 1.93 USD |
-6.16
|
$4.67B 649.7M USD | $24.2M 3.37M USD | $13.8 1.92 USD | $14.54 2.02 USD | $4.67B 649.7M USD | 346.50 | $0.04 0.005 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.8 4.7 USD |
-2.23
|
$4.66B 647.34M USD | $3.58M 497.68K USD | $33.41 4.65 USD | $34.51 4.8 USD | $4.66B 647.34M USD | 0 | -$2.3 -0.3 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $23.58 3.28 USD |
-3.32
|
$4.65B 646.64M USD | $45.44M 6.32M USD | $22.7 3.16 USD | $25 3.48 USD | $4.65B 646.64M USD | 117.90 | $0.2 0.03 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.08 1.4 USD |
-4.82
|
$4.65B 646.53M USD | $22.7M 3.16M USD | $10.07 1.4 USD | $10.58 1.47 USD | $4.65B 646.53M USD | 16.25 | $0.62 0.09 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.8 1.22 USD |
-1.23
|
$4.65B 645.95M USD | $4.03M 559.81K USD | $8.75 1.22 USD | $8.93 1.24 USD | $4.65B 645.95M USD | 11.89 | $0.74 0.1 USD | |
| TJPC 600488.SS | $4.16 0.58 USD |
-2.12
|
$4.64B 645.23M USD | $5.48M 761.93K USD | $4.15 0.58 USD | $4.25 0.59 USD | $4.64B 645.23M USD | 34.66 | $0.12 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||