Sonuç Sayfası 18 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7783)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TELA Bio TELA | $2.14 — |
+9.18
|
$84.65M — | $24.94K — | $1.98 — | $2.14 — | $84.65M — | 0 | -$1.47 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.68 0.09 USD |
+4.62
|
$658.71M 84.22M USD | $30K 3.84K USD | $0.65 0.08 USD | $0.68 0.09 USD | $658.71M 84.22M USD | 0 | -$0.21 -0.02 USD | |
| Outlook Therapeutics OTLK | $1.95 — |
+3.17
|
$83.56M — | $741.83K — | $1.86 — | $1.97 — | $83.56M — | 0.47 | $4.09 — | |
| Pliant Therapeutics PLRX | $1.36 — |
+14.29
|
$83.49M — | $3.21M — | $1.2 — | $1.41 — | $83.49M — | 0 | -$3.61 — | |
| Entera Bio ENTX | $1.83 — |
+2.81
|
$83.18M — | $32.54K — | $1.77 — | $1.88 — | $83.18M — | 0 | -$0.26 — | |
| Arch Biopartners Inc. ARCH.V | $1.69 1.25 USD |
-0.59
|
$112.04M 83.14M USD | $4.22K 3.13K USD | $1.69 1.25 USD | $1.71 1.27 USD | $112.04M 83.14M USD | 0 | -$0.05 -0.03 USD | |
| Q-linea AB (publ) 3F8.F | $0.001799 0.0019 USD |
-81.63
|
$75.7M 82.75M USD | $1.25M 1.37M USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $75.7M 82.75M USD | 0.0089 | $0.2 0.22 USD | |
| Arch Biopartners ACHFF | $1.25 — |
+1.54
|
$82.32M — | $3.43K — | $1.22 — | $1.25 — | $82.32M — | 0 | -$0.04 — | |
| Vita Life Sciences Limited VLS.AX | $2.25 1.49 USD |
0
|
$123.83M 81.96M USD | $291 192.6 USD | $2.25 1.49 USD | $2.3 1.52 USD | $123.83M 81.96M USD | 14.06 | $0.16 0.11 USD | |
| Quipt Home Medical QIPT | $1.88 — |
+4.44
|
$81.67M — | $480.94K — | $1.8 — | $1.89 — | $81.67M — | 0 | -$0.22 — | |
| Biome Australia Limited BIO.AX | $0.56 0.37 USD |
-2.63
|
$122.44M 81.04M USD | $189.17K 125.21K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $122.44M 81.04M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.32 0.21 USD |
-7.35
|
$122.43M 81.03M USD | $2.97M 1.97M USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $122.43M 81.03M USD | 0 | -$0.02 -0.01 USD | |
| GlycoNex Incorporation 4168.TWO | $23.55 0.75 USD |
+0.86
|
$2.55B 80.97M USD | $131.97K 4.19K USD | $23.25 0.74 USD | $23.75 0.75 USD | $2.55B 80.97M USD | 0 | -$1.86 -0.05 USD | |
| Hyperion DeFi EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
| Austco Healthcare Limited AHC.AX | $0.34 0.22 USD |
0
|
$121.96M 80.72M USD | $323.67K 214.22K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $121.96M 80.72M USD | 11.16 | $0.03 0.02 USD | |
| ABVC BioPharma ABVC | $4.68 — |
-1.27
|
$80.49M — | $795.18K — | $4.11 — | $4.78 — | $80.49M — | 0 | -$0.19 — | |
| Armata Pharmaceuticals ARMP | $2.22 — |
+2.3
|
$80.35M — | $9.41K — | $2.03 — | $2.22 — | $80.35M — | 0 | -$0.4 — | |
| IGM Biosciences IGMS | $1.35 — |
+1.5
|
$80.05M — | $855.39K — | $1.33 — | $1.36 — | $80.05M — | 0 | -$3.27 — | |
| Pharmaniaga Berhad 7081.KL | $0.16 0.03 USD |
0
|
$375.77M 79.9M USD | $3.93M 836.68K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $375.77M 79.9M USD | 2.58 | $0.06 0.01 USD | |
| Verrica Pharmaceuticals VRCA | $0.8199 — |
-4.98
|
$79.72M — | $1.35M — | $0.77 — | $0.9499 — | $79.72M — | 0 | -$1.14 — | |
| Myomo MYO | $2.21 — |
+5.74
|
$79.51M — | $335.71K — | $2.08 — | $2.21 — | $79.51M — | 0 | -$0.14 — | |
| Immunic IMUX | $0.81 — |
-2.82
|
$79.45M — | $663.12K — | $0.78 — | $0.8299 — | $79.45M — | 0 | -$0.95 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$78.87M — | $4K — | $0.04 — | $0.04 — | $78.87M — | 0 | -$0.01 — | |
| Kidswell Bio Corporation 4584.T | $244 1.65 USD |
-2.01
|
$11.62B 78.45M USD | $2.7M 18.24K USD | $236 1.59 USD | $254 1.71 USD | $11.62B 78.45M USD | 0 | -$0.52 -0.003 USD | |
| Adocia SA ADOC.PA | $3.92 4.29 USD |
+2.48
|
$71.49M 78.15M USD | $87.99K 96.18K USD | $3.8 4.15 USD | $3.98 4.35 USD | $71.49M 78.15M USD | 0 | -$1 -1.09 USD | |
| Green Cross Health Limited GXH.NZ | $0.88 0.54 USD |
-1.12
|
$126.47M 78.04M USD | $9.59K 5.92K USD | $0.8599 0.53 USD | $0.88 0.54 USD | $126.47M 78.04M USD | 8.00 | $0.11 0.07 USD | |
| Medical Imaging Corporation 6637.TWO | $91.6 2.91 USD |
+0.99
|
$2.46B 78.03M USD | $121.76K 3.87K USD | $91.4 2.9 USD | $94.2 2.99 USD | $2.46B 78.03M USD | 14.63 | $6.26 0.2 USD | |
| Vaxart VXRT | $0.32 — |
0
|
$77.9M — | $22.46M — | $0.32 — | $0.32 — | $77.9M — | 0 | -$0.24 — | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.8 0.23 USD |
-2.7
|
$601.91M 76.96M USD | $2.4K 306.87 USD | $1.77 0.23 USD | $1.85 0.24 USD | $601.91M 76.96M USD | 36.00 | $0.05 0.006 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.1 0.01 USD |
+4.21
|
$599.82M 76.69M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $599.82M 76.69M USD | 0 | -$0.02 -0.002 USD | |
| Immix Biopharma IMMX | $2.75 — |
+3.38
|
$76.66M — | $172.02K — | $2.62 — | $2.76 — | $76.66M — | 0 | -$0.71 — | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$102.19M 76.59M USD | $39.7K 29.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.91 0.34 USD |
+6.23
|
$2.43B 76.18M USD | $11.19M 351.26K USD | $10.31 0.32 USD | $11.17 0.35 USD | $2.43B 76.18M USD | 0 | -$1.03 -0.03 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.76 0.5 USD |
+4.86
|
$115.05M 76.14M USD | $2.71K 1.8K USD | $0.76 0.5 USD | $0.76 0.5 USD | $115.05M 76.14M USD | 0 | -$0.19 -0.1 USD | |
| Sirnaomics Ltd. 2257.HK | $5.69 0.73 USD |
-2.23
|
$593.71M 75.91M USD | $237.45K 30.36K USD | $5.65 0.72 USD | $5.91 0.76 USD | $593.71M 75.91M USD | 0 | -$5.18 -0.6 USD | |
| ESSA Pharma EPIX | $1.71 — |
+1.06
|
$75.9M — | $57.21K — | $1.69 — | $1.72 — | $75.9M — | 0 | -$0.64 — | |
| Sensus Healthcare SRTS | $4.59 — |
-0.43
|
$75.81M — | $43.68K — | $4.55 — | $4.64 — | $75.81M — | 41.72 | $0.11 — | |
| Acumen Pharmaceuticals ABOS | $1.25 — |
+3.31
|
$75.72M — | $204.75K — | $1.23 — | $1.27 — | $75.72M — | 0 | -$1.94 — | |
| enVVeno Medical NVNO | $4.28 — |
+8.08
|
$75.05M — | $141K — | $3.95 — | $4.4 — | $75.05M — | 0 | -$1.18 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.3099 0.23 USD |
+10.71
|
$100.86M 74.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.86M 74.85M USD | 0 | -$0.21 -0.1 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $87.23K 2.45K USD | $4.98 0.14 USD | $5 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| InspireMD NSPR | $2.43 — |
+7.52
|
$74.44M — | $281.65K — | $2.25 — | $2.46 — | $74.44M — | 0 | -$0.83 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.32 0.24 USD |
0
|
$98.84M 74.08M USD | $145.1K 108.75K USD | $0.32 0.24 USD | $0.32 0.24 USD | $98.84M 74.08M USD | 10.66 | $0.03 0.02 USD | |
| Immunic, Inc. 10VA.F | $0.6999 0.76 USD |
+8.76
|
$67.68M 73.98M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $67.68M 73.98M USD | 0 | -$0.81 -0.8 USD | |
| Inovio Pharmaceuticals INO | $1.45 — |
+8.21
|
$73.89M — | $5.05M — | $1.35 — | $1.46 — | $73.89M — | 0 | -$3.41 — | |
| CM Hospitalar S/A VVEO3.SA | $1.15 0.23 USD |
-2.54
|
$363.18M 73.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.18M 73.61M USD | 0 | -$4.66 -0.9 USD | |
| Ascend Wellness AAWH | $0.3599 — |
+18.03
|
$73.58M — | $95.49K — | $0.33 — | $0.3699 — | $73.58M — | 0 | -$0.47 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3599 — |
+20
|
$73.58M — | $0 — | $0 — | $0 — | $73.58M — | 0 | -$0.48 — | |
| Zynex ZYXI | $2.39 — |
-1.65
|
$73.48M — | $166.57K — | $2.38 — | $2.49 — | $73.48M — | 0 | -$0.24 — | |
| China New Energy CNER | $0.01 — |
0
|
$73.43M — | $22.47K — | $0.01 — | $0.01 — | $73.43M — | 0 | -$0.09 — | |
| Inotiv NOTV | $2.13 — |
+0.47
|
$73.17M — | $261.37K — | $2.06 — | $2.18 — | $73.17M — | 0 | -$3.13 — | |
| Adaptimmune Therapeutics ADAP | $0.28 — |
+9.01
|
$73.1M — | $894.66K — | $0.26 — | $0.28 — | $73.1M — | 0 | -$0.3 — | |
| Jushi Holdings Inc. JUSH.CN | $0.5 0.37 USD |
+6.38
|
$98.35M 72.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.35M 72.98M USD | 0 | -$0.36 -0.2 USD | |
| Alterity Therapeutics Limited PBN.F | $0.006 0.0065 USD |
+50
|
$66.68M 72.89M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $66.68M 72.89M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.33 1.54 USD |
+4.48
|
$109.91M 72.75M USD | $67.42K 44.62K USD | $2.2 1.46 USD | $2.33 1.54 USD | $109.91M 72.75M USD | 11.09 | $0.21 0.14 USD | |
| VolitionRx VNRX | $0.66 — |
-6.33
|
$72.7M — | $166.36K — | $0.65 — | $0.7399 — | $72.7M — | 0 | -$0.25 — | |
| Vistagen Therapeutics VTGN | $2.49 — |
+1.22
|
$72.6M — | $501.89K — | $2.43 — | $2.63 — | $72.6M — | 0 | -$1.69 — | |
| Pyxis Oncology PYXS | $1.17 — |
+3.54
|
$72.48M — | $350.79K — | $1.13 — | $1.2 — | $72.48M — | 0 | -$1.67 — | |
| Jushi JUSHF | $0.3699 — |
+8.24
|
$72.38M — | $53.61K — | $0.34 — | $0.3699 — | $72.38M — | 0 | -$0.27 — | |
| Genenta Science S.p.A GNTA | $3.95 — |
+2.86
|
$72.25M — | $3.31K — | $3.69 — | $3.95 — | $72.25M — | 0 | -$0.59 — | |
| Nuo Therapeutics AURX | $1.54 — |
0
|
$72.11M — | $3.1K — | $1.54 — | $1.55 — | $72.11M — | 0 | -$0.05 — | |
| Cyclopharm Limited CYC.AX | $0.9799 0.65 USD |
-2.49
|
$108.91M 72.09M USD | $6.28K 4.16K USD | $0.9799 0.65 USD | $1.02 0.68 USD | $108.91M 72.09M USD | 0 | -$0.13 -0.08 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.96 2.2 USD |
-1.66
|
$97.1M 72.05M USD | $31.89K 23.67K USD | $2.96 2.2 USD | $3.05 2.26 USD | $97.1M 72.05M USD | 26.90 | $0.11 0.08 USD | |
| PetMed Express PETS | $3.43 — |
-1.44
|
$71.88M — | $137.99K — | $3.32 — | $3.47 — | $71.88M — | 343.00 | $0.01 — | |
| Singular Health Group Ltd SHG.AX | $0.3599 0.24 USD |
0
|
$108.61M 71.88M USD | $45.46K 30.09K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $108.61M 71.88M USD | 0 | -$0.02 -0.01 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.03 0.3 USD |
+1.34
|
$735.49M 71.79M USD | $34.1K 3.33K USD | $2.9 0.28 USD | $3.03 0.3 USD | $735.49M 71.79M USD | 0 | -$0.24 -0.02 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.7299 0.16 USD |
+0.69
|
$337.26M 71.71M USD | $95.7K 20.35K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $337.26M 71.71M USD | 10.42 | $0.07 0.01 USD | |
| Medexus Pharmaceuticals MEDXF | $2.22 — |
+0.59
|
$71.61M — | $500 — | $2.23 — | $2.23 — | $71.61M — | 27.75 | $0.08 — | |
| Anebulo Pharmaceuticals ANEB | $1.74 — |
+5.45
|
$71.49M — | $3.02K — | $1.72 — | $1.79 — | $71.49M — | 0 | -$0.25 — | |
| MEDINET Co., Ltd. 2370.T | $40 0.27 USD |
+2.56
|
$10.59B 71.48M USD | $476.1K 3.21K USD | $39 0.26 USD | $40 0.27 USD | $10.59B 71.48M USD | 0 | -$5.16 -0.03 USD | |
| Surrozen SRZN | $8.32 — |
+0.36
|
$71.24M — | $1.34K — | $8.32 — | $8.65 — | $71.24M — | 0 | -$24.94 — | |
| 4DMedical Limited 4DX.AX | $0.23 0.15 USD |
0
|
$107.07M 70.87M USD | $512.87K 339.45K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $107.07M 70.87M USD | 0 | -$0.11 -0.07 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Artrya Limited AYA.AX | $0.93 0.62 USD |
+1.64
|
$106.43M 70.44M USD | $435.08K 287.96K USD | $0.92 0.61 USD | $0.9899 0.66 USD | $106.43M 70.44M USD | 0 | -$0.18 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $154 1.04 USD |
0
|
$10.43B 70.44M USD | $970.7K 6.55K USD | $152 1.03 USD | $156 1.05 USD | $10.43B 70.44M USD | 0 | -$17.53 -0.1 USD | |
| Medicalgorithmics S.A. MDG.WA | $27.8 7.07 USD |
-1.07
|
$276.69M 70.33M USD | $19.41K 4.93K USD | $27 6.86 USD | $28 7.12 USD | $276.69M 70.33M USD | 0 | -$1.66 -0.4 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Cytosorbents CTSO | $1.11 — |
+5.71
|
$69.5M — | $44.28K — | $1.07 — | $1.12 — | $69.5M — | 0 | -$0.29 — | |
| ORIENT BIO Inc. 002630.KS | $776 0.59 USD |
-0.39
|
$92.01B 69.45M USD | $780.69K 589.29 USD | $772 0.58 USD | $782 0.59 USD | $92.01B 69.45M USD | 0 | $0 0 USD | |
| Unicycive Therapeutics UNCY | $5.38 — |
+8.25
|
$68.69M — | $919.03K — | $4.9 — | $5.42 — | $68.69M — | 0 | $0 — | |
| PMV Pharmaceuticals PMVP | $1.29 — |
-2.27
|
$68.58M — | $288.55K — | $1.28 — | $1.35 — | $68.58M — | 0 | -$1.15 — | |
| SDI Limited SDI.AX | $0.8699 0.58 USD |
0
|
$103.41M 68.44M USD | $140.96K 93.3K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $103.41M 68.44M USD | 9.66 | $0.09 0.06 USD | |
| Clearside Biomedical CLSD | $0.88 — |
+5.67
|
$68.38M — | $402.14K — | $0.8299 — | $0.88 — | $68.38M — | 0 | -$0.43 — | |
| Golden Biotechnology Corporation 4132.TWO | $13.25 0.42 USD |
+0.38
|
$2.15B 68.3M USD | $332.4K 10.56K USD | $13 0.41 USD | $13.5 0.43 USD | $2.15B 68.3M USD | 0 | -$2.39 -0.07 USD | |
| Repare Therapeutics RPTX | $1.58 — |
+3.27
|
$67.77M — | $189.87K — | $1.52 — | $1.59 — | $67.77M — | 0 | -$3.12 — | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
-5.49
|
$102.22M 67.65M USD | $871.63K 576.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $102.22M 67.65M USD | 0 | -$0.01 -0.006 USD | |
| IceCure Medical ICCM | $1.06 — |
-7.69
|
$67.4M — | $430.14K — | $1.06 — | $1.13 — | $67.4M — | 0 | -$0.26 — | |
| Forian FORA | $2.16 — |
+5.88
|
$67.4M — | $5.08K — | $2.06 — | $2.16 — | $67.4M — | 0 | -$0.13 — | |
| NANO MRNA Co.,Ltd. 4571.T | $141 0.95 USD |
-1.4
|
$9.95B 67.19M USD | $189.4K 1.28K USD | $140 0.95 USD | $143 0.97 USD | $9.95B 67.19M USD | 0 | -$11.84 -0.07 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.72 0.46 USD |
+0.48
|
$2.12B 66.57M USD | $3.11M 97.65K USD | $14.65 0.46 USD | $14.9 0.47 USD | $2.12B 66.57M USD | 14.86 | $0.99 0.03 USD | |
| Sutro Biopharma STRO | $0.79 — |
+0.2
|
$66.4M — | $227.9K — | $0.78 — | $0.8299 — | $66.4M — | 0 | -$2.93 — | |
| Hofseth BioCare ASA HBC.OL | $1.75 0.17 USD |
-5.41
|
$691.38M 66.32M USD | $12.78K 1.23K USD | $1.69 0.16 USD | $1.85 0.18 USD | $691.38M 66.32M USD | 0 | -$0.31 -0.02 USD | |
| Ikena Oncology IKNA | $1.34 — |
-2.19
|
$66.11M — | $203.66K — | $1.31 — | $1.38 — | $66.11M — | 0 | -$0.85 — | |
| Oncopeptides AB (publ) ONCO.ST | $3.2 0.31 USD |
+44.14
|
$676.04M 65.99M USD | $19.77M 1.93M USD | $2.12 0.21 USD | $3.53 0.34 USD | $676.04M 65.99M USD | 0 | -$0.87 -0.08 USD | |
| Assertio ASRT | $0.6899 — |
-0.15
|
$65.95M — | $148.37K — | $0.67 — | $0.6999 — | $65.95M — | 0 | -$0.32 — | |
| NRx Pharmaceuticals NRXP | $3.36 — |
-0.59
|
$65.92M — | $161.74K — | $3.32 — | $3.47 — | $65.92M — | 0 | -$1.95 — | |
| Akoya Biosciences AKYA | $1.29 — |
0
|
$64.44M — | $704.63K — | $1.29 — | $1.29 — | $64.44M — | 0 | -$0.96 — | |
| INmune Bio INMB | $2.36 — |
+2.61
|
$64.29M — | $1.94M — | $2.23 — | $2.49 — | $64.29M — | 0 | -$1.98 — | |
| Nectar Lifesciences Limited NECLIFE.NS | $16.68 0.2 USD |
+1.28
|
$5.26B 63.64M USD | $3.05M 36.88K USD | $16.4 0.2 USD | $16.85 0.2 USD | $5.26B 63.64M USD | 0 | -$5.07 -0.06 USD | |
| Solasia Pharma K.K. 4597.T | $43 0.29 USD |
+2.38
|
$9.38B 63.29M USD | $27.4M 184.93K USD | $40 0.27 USD | $45 0.3 USD | $9.38B 63.29M USD | 0 | -$9.77 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||