Borsa: Tel Aviv Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsrail (56)
Tel Aviv (56)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,557 16.2 USD |
-1.52
|
$64.54B 188.2M USD | $314.51K 917.09 USD | $5,531 16.13 USD | $5,566 16.23 USD | $64.54B 188.2M USD | 0 | -$3.85 -0.01 USD | |
| Bonus BioGroup Ltd. BONS.TA | $25.1 0.07 USD |
+0.8
|
$293.15M 854.82K USD | $2.14M 6.24K USD | $24.7 0.07 USD | $26 0.08 USD | $293.15M 854.82K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.5 0.0072 USD |
0
|
$58.05M 169.27K USD | $3.57M 10.42K USD | $2.4 0.0069 USD | $2.5 0.0072 USD | $58.05M 169.27K USD | 0 | -$0.03 -0.00008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.2 0.0034 USD |
0
|
$46.36M 135.18K USD | $788.92K 2.3K USD | $1.2 0.0034 USD | $1.3 0.0037 USD | $46.36M 135.18K USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $453.2 1.32 USD |
+1.48
|
$3.61B 10.53M USD | $2.41K 7.02 USD | $448.4 1.31 USD | $453.2 1.32 USD | $3.61B 10.53M USD | 0 | -$0.2 -0.0005 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $48,460 141.31 USD |
0
|
$2.89B 8.44M USD | $77 0.22 USD | $47,510 138.54 USD | $48,460 141.31 USD | $2.89B 8.44M USD | 103.10 | $4.7 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,582 7.53 USD |
+0.35
|
$1.51B 4.41M USD | $702 2.05 USD | $2,556 7.45 USD | $2,582 7.53 USD | $1.51B 4.41M USD | 27.46 | $0.94 0.002 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,391 6.97 USD |
-0.08
|
$846.11M 2.47M USD | $10.55K 30.77 USD | $2,385 6.95 USD | $2,391 6.97 USD | $846.11M 2.47M USD | 0 | -$0.44 -0.001 USD | |
| BrainsWay Ltd. BWAY.TA | $2,163 6.31 USD |
-1.46
|
$841.71M 2.45M USD | $1.34K 3.9 USD | $2,163 6.31 USD | $2,195 6.4 USD | $841.71M 2.45M USD | 58.45 | $0.37 0.001 USD | |
| Ilex Medical Ltd ILX.TA | $6,265 18.27 USD |
+0.03
|
$830.76M 2.42M USD | $10.89K 31.77 USD | $6,206 18.1 USD | $6,362 18.55 USD | $830.76M 2.42M USD | 17.89 | $3.5 0.01 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $345 1.01 USD |
+5.5
|
$787.83M 2.3M USD | $1.19K 3.46 USD | $328.3 0.96 USD | $345 1.01 USD | $787.83M 2.3M USD | 0 | -$0.23 -0.0006 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $135.1 0.39 USD |
-5.19
|
$702.26M 2.05M USD | $362 1.06 USD | $135.1 0.39 USD | $142.5 0.42 USD | $702.26M 2.05M USD | 22.51 | $0.06 0.0001 USD | |
| Compugen Ltd. CGEN.TA | $568 1.66 USD |
-0.39
|
$556.58M 1.62M USD | $3.63K 10.57 USD | $568 1.66 USD | $575 1.68 USD | $556.58M 1.62M USD | 0 | -$0.54 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $74.4 0.22 USD |
+1.22
|
$324.78M 947.05K USD | $37.64K 109.77 USD | $73 0.21 USD | $75.2 0.22 USD | $324.78M 947.05K USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $531.4 1.55 USD |
+0.43
|
$289.68M 844.7K USD | $84.65K 246.83 USD | $516.1 1.5 USD | $533 1.55 USD | $289.68M 844.7K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $942.2 2.75 USD |
0
|
$283.03M 825.29K USD | $213 0.62 USD | $942.2 2.75 USD | $942.2 2.75 USD | $283.03M 825.29K USD | 0 | -$0.16 -0.0004 USD | |
| Golden House Ltd GOHO.TA | $1,300 3.79 USD |
+0.39
|
$201.72M 588.2K USD | $1.94K 5.65 USD | $1,276 3.72 USD | $1,308 3.81 USD | $201.72M 588.2K USD | 48.14 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,277 3.72 USD |
+0.08
|
$145.76M 425.04K USD | $166 0.48 USD | $1,276 3.72 USD | $1,277 3.72 USD | $145.76M 425.04K USD | 19.95 | $0.64 0.001 USD | |
| Pulsenmore Ltd. PULS.TA | $273 0.8 USD |
+1.22
|
$137.8M 401.83K USD | $62.81K 183.15 USD | $259.6 0.76 USD | $275.7 0.8 USD | $137.8M 401.83K USD | 0 | -$0.72 -0.002 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $108 0.31 USD |
-2.35
|
$136.87M 399.1K USD | $461.23K 1.34K USD | $108 0.31 USD | $114.9 0.34 USD | $136.87M 399.1K USD | 6.00 | $0.18 0.0005 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,181 3.44 USD |
+2.7
|
$110.63M 322.61K USD | $9.02K 26.3 USD | $1,150 3.35 USD | $1,195 3.48 USD | $110.63M 322.61K USD | 0 | -$0.33 -0.0009 USD | |
| Kadimastem Ltd KDST.TA | $2,498 7.28 USD |
+2.63
|
$107.56M 313.63K USD | $2.33K 6.78 USD | $2,400 7 USD | $2,499 7.29 USD | $107.56M 313.63K USD | 0 | -$6.34 -0.01 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $420 1.22 USD |
+8.75
|
$105.13M 306.57K USD | $4.95K 14.43 USD | $400 1.17 USD | $420 1.22 USD | $105.13M 306.57K USD | 0 | -$2.21 -0.006 USD | |
| Seach Medical Group Ltd SEMG.TA | $278 0.81 USD |
+1.65
|
$92.76M 270.49K USD | $200 0.58 USD | $278 0.81 USD | $278 0.81 USD | $92.76M 270.49K USD | 14.40 | $0.19 0.0005 USD | |
| Together Pharma Ltd TGTR.TA | $384 1.12 USD |
+0.05
|
$54.08M 157.68K USD | $2.18K 6.37 USD | $379.3 1.11 USD | $384 1.12 USD | $54.08M 157.68K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.3 0.09 USD |
-1.3
|
$48.47M 141.32K USD | $35.19K 102.6 USD | $30.1 0.09 USD | $31.1 0.09 USD | $48.47M 141.32K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $320 0.93 USD |
+0.16
|
$46.45M 135.45K USD | $581.4K 1.7K USD | $302 0.88 USD | $340 0.99 USD | $46.45M 135.45K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $487 1.42 USD |
+2.46
|
$42.44M 123.75K USD | $2.33K 6.79 USD | $487 1.42 USD | $489.6 1.43 USD | $42.44M 123.75K USD | 0 | -$8.41 -0.02 USD | |
| Matricelf Ltd MTLF.TA | $231.5 0.68 USD |
0
|
$38.57M 112.47K USD | $71 0.21 USD | $231.5 0.68 USD | $231.5 0.68 USD | $38.57M 112.47K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $41.1 0.12 USD |
+2.24
|
$34.92M 101.83K USD | $110.54K 322.33 USD | $38.5 0.11 USD | $41.1 0.12 USD | $34.92M 101.83K USD | 0 | -$0.48 -0.001 USD | |
| Allmed Solutions Ltd ALMD.TA | $33.1 0.1 USD |
-0.9
|
$31.81M 92.75K USD | $136.76K 398.78 USD | $32.4 0.09 USD | $33.8 0.1 USD | $31.81M 92.75K USD | 0 | -$0.09 -0.0002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $90 0.26 USD |
+0.33
|
$30.94M 90.21K USD | $70.52K 205.64 USD | $81 0.24 USD | $90 0.26 USD | $30.94M 90.21K USD | 0 | -$0.1 -0.0002 USD | |
| Bio-View Ltd BIOV.TA | $19.5 0.06 USD |
+1.04
|
$26.26M 76.57K USD | $36.24K 105.67 USD | $18.9 0.06 USD | $19.5 0.06 USD | $26.26M 76.57K USD | 0 | -$0.02 -0.00005 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $554.8 1.62 USD |
-0.02
|
$25.84M 75.35K USD | $2.2K 6.43 USD | $533 1.55 USD | $558.4 1.63 USD | $25.84M 75.35K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $3.9 0.01 USD |
-4.88
|
$20.66M 60.23K USD | $539 1.57 USD | $3.9 0.01 USD | $3.9 0.01 USD | $20.66M 60.23K USD | 0.0048 | $7.98 0.02 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $82 0.24 USD |
-2.61
|
$14.48M 42.22K USD | $12.95K 37.76 USD | $82 0.24 USD | $87.9 0.26 USD | $14.48M 42.22K USD | 11.71 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $205 0.6 USD |
-5.7
|
$10.51M 30.66K USD | $5.91K 17.23 USD | $205 0.6 USD | $220.3 0.64 USD | $10.51M 30.66K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $33 0.1 USD |
0
|
$8.8M 25.67K USD | $128.05K 373.39 USD | $32 0.09 USD | $33.9 0.1 USD | $8.8M 25.67K USD | 0 | -$0.17 -0.0004 USD | |
| Human Xtensions Ltd. HUMX.TA | $30 0.09 USD |
+1.69
|
$8.03M 23.41K USD | $201.32K 587.05 USD | $29 0.08 USD | $32 0.09 USD | $8.03M 23.41K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $68 0.2 USD |
-0.29
|
$4.94M 14.4K USD | $19.14K 55.82 USD | $64.5 0.19 USD | $71 0.21 USD | $4.94M 14.4K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $348 1.01 USD |
+1.69
|
$1.42M 4.14K USD | $22.74K 66.29 USD | $334.8 0.98 USD | $360 1.05 USD | $1.42M 4.14K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}