$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 14 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $91.12 1.1 USD
+0.5
$27.87B 337.15M USD $567.87K 6.87K USD $91 1.1 USD $92.93 1.12 USD $27.87B 337.15M USD 26.48 $3.44 0.04 USD
Oceania Healthcare Limited  OCA.NZ $0.75 0.46 USD
0
$543.17M 335.19M USD $796.07K 491.25K USD $0.7299 0.45 USD $0.75 0.46 USD $543.17M 335.19M USD 18.75 $0.04 0.02 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.81 1.36 USD
+1.76
$2.39B 332.96M USD $5.86M 814.32K USD $9.62 1.34 USD $9.85 1.37 USD $2.39B 332.96M USD 51.63 $0.19 0.03 USD
Nano-X Imaging  NNOX $5.21
-0.38
$332.5M $762K $5.12 $5.32 $332.5M 0 -$0.91
JBM (Healthcare) Limited  2161.HK $3.19 0.41 USD
-1.24
$2.6B 332.02M USD $1.17M 149.67K USD $3.16 0.4 USD $3.23 0.41 USD $2.6B 332.02M USD 13.29 $0.24 0.03 USD
XOMA Royalty  XOMA $27.71
+4.72
$331.6M $83.16K $26.75 $27.86 $331.6M 0 -$0.73
NeuroPace  NPCE $10.08
-2.7
$330.61M $273.49K $9.91 $10.58 $330.61M 0 -$0.82
COMPASS Pathways  CMPS $3.53
+2.02
$330.27M $2.29M $3.51 $3.65 $330.27M 0 -$1.99
Ocugen  OCGN $1.13
+7.62
$330M $5.95M $1.05 $1.13 $330M 0 -$0.2
Northwest Biotherapeutics, Inc.  NBYB.SG $0.2 0.22 USD
+8.7
$300.6M 328.59M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $300.6M 328.59M USD 0 -$0.05 -0.05 USD
SH PIONEER HLDG  1345.HK $2.2 0.28 USD
+0.92
$2.57B 328.3M USD $103K 13.17K USD $2.12 0.27 USD $2.2 0.28 USD $2.57B 328.3M USD 15.71 $0.14 0.02 USD
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd  301126.SZ $11.49 1.6 USD
+0.7
$2.36B 328.15M USD $5.13M 713.17K USD $11.36 1.58 USD $11.59 1.61 USD $2.36B 328.15M USD 191.50 $0.06 0.008 USD
Monte Rosa Therapeutics  GLUE $5.29
+4.55
$325.39M $548.86K $5.08 $5.3 $325.39M 44.08 $0.12
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.65 2.32 USD
+0.42
$2.34B 324.95M USD $2.77M 385.09K USD $16.43 2.28 USD $16.83 2.34 USD $2.34B 324.95M USD 29.21 $0.57 0.08 USD
Celon Pharma S.A.  CLN.WA $22.7 5.77 USD
+0.44
$1.28B 324.55M USD $3.48K 883.26 USD $22.5 5.72 USD $23.05 5.86 USD $1.28B 324.55M USD 0 -$0.81 -0.2 USD
RxSight  RXST $7.95
-37.84
$323.06M $16.71M $6.33 $8.08 $323.06M 0 -$0.66
Amvis Holdings, Inc.  7071.T $491 3.31 USD
-1.21
$47.85B 323.02M USD $377.3K 2.55K USD $485 3.27 USD $498 3.36 USD $47.85B 323.02M USD 6.90 $71.07 0.48 USD
ESSEX BIO-TECH  1061.HK $4.45 0.57 USD
+1.37
$2.52B 322.62M USD $1.21M 154.33K USD $4.27 0.55 USD $4.46 0.57 USD $2.52B 322.62M USD 8.39 $0.53 0.07 USD
Hospital Mater Dei S.A.  MATD3.SA $4.6 0.93 USD
+2.91
$1.59B 322.48M USD $0 0 USD $0 0 USD $0 0 USD $1.59B 322.48M USD 0 -$0.87 -0.1 USD
Corvus Pharmaceuticals  CRVS $4.18
+5.56
$322.34M $536.35K $3.96 $4.21 $322.34M 0 -$1.03
Guerbet SA  GBT.PA $23.4 25.58 USD
-0.64
$294.87M 322.33M USD $844 922.61 USD $23.3 25.47 USD $23.55 25.74 USD $294.87M 322.33M USD 18.42 $1.27 1.39 USD
Atea Pharmaceuticals  AVIR $3.76
+2.87
$321.78M $378.62K $3.68 $3.76 $321.78M 0 -$1.65
United Orthopedic Corporation  4129.TWO $105 3.34 USD
+0.48
$10.13B 321.75M USD $272.09K 8.65K USD $103.5 3.29 USD $106 3.37 USD $10.13B 321.75M USD 18.29 $5.74 0.18 USD
Faron Pharmaceuticals Oy  FARON.HE $2.49 2.72 USD
-0.4
$292.53M 319.78M USD $25.76K 28.16K USD $2.47 2.7 USD $2.51 2.74 USD $292.53M 319.78M USD 0 -$0.29 -0.3 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $5.94 0.76 USD
-3.26
$2.49B 317.87M USD $95.2K 12.17K USD $5.88 0.75 USD $6.11 0.78 USD $2.49B 317.87M USD 0 -$0.16 -0.02 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $22.88 3.18 USD
-0.09
$2.29B 317.75M USD $2.79M 388.59K USD $22.78 3.17 USD $23.32 3.24 USD $2.29B 317.75M USD 0 -$1.08 -0.1 USD
Nordhealth AS  NORDH.OL $39.4 3.78 USD
+3.68
$3.31B 317.71M USD $50 4.8 USD $39.4 3.78 USD $39.4 3.78 USD $3.31B 317.71M USD 0 -$1.2 -0.1 USD
Vor Biopharma  VOR $2.54
+5.83
$317.4M $18.81M $2.4 $3.02 $317.4M 0 -$1.51
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.51 0.91 USD
+0.93
$2.28B 316.68M USD $5.1M 709.58K USD $6.43 0.89 USD $6.53 0.91 USD $2.28B 316.68M USD 0 -$0.8 -0.1 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.59 1.06 USD
+0.4
$2.27B 315.65M USD $3.05M 424.31K USD $7.53 1.05 USD $7.6 1.06 USD $2.27B 315.65M USD 44.64 $0.17 0.02 USD
*ST SAILONG  002898.SZ $12.83 1.78 USD
+4.99
$2.26B 313.97M USD $1.27M 175.92K USD $12.2 1.7 USD $13.1 1.82 USD $2.26B 313.97M USD 0 -$0.2 -0.02 USD
ADC Therapeutics SA  ADCT $3.15
+9.76
$312.57M $860.85K $2.9 $3.24 $312.57M 0 -$1.42
AirSculpt  AIRS $4.99
-7.08
$311.45M $409.2K $4.93 $5.43 $311.45M 0 -$0.29
Gossamer Bio  GOSS $1.36
+7.09
$309.13M $1.56M $1.27 $1.38 $309.13M 0 -$0.22
M1 Kliniken AG  M12.DE $14.6 15.96 USD
+3.11
$282.05M 308.32M USD $4.36K 4.77K USD $14.28 15.61 USD $14.62 15.98 USD $282.05M 308.32M USD 16.59 $0.88 0.96 USD
SANUWAVE Health  SNWV $36.02
+3.24
$308.17M $121.73K $33.58 $37.52 $308.17M 0 -$6.23
Foghorn Therapeutics  FHTX $5.51
+12.68
$307.14M $109.34K $4.94 $5.52 $307.14M 0 -$1.29
Silence Therapeutics  SLN $6.48
+9.64
$306.05M $244.62K $5.89 $6.55 $306.05M 0 -$1.53
Q & M Dental Group (Singapore) Limited  QC7.SI $0.4299 0.32 USD
0
$408.04M 305.81M USD $384.5K 288.17K USD $0.4299 0.32 USD $0.4299 0.32 USD $408.04M 305.81M USD 21.50 $0.02 0.01 USD
Candel Therapeutics  CADL $6.09
+16.22
$305.13M $2.71M $5.33 $6.24 $305.13M 0 -$1.33
Annexon  ANNX $2.77
+2.21
$303.91M $3.07M $2.73 $2.95 $303.91M 0 -$1.17
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.92 2.63 USD
-0.42
$2.18B 303.26M USD $2.09M 290.42K USD $18.88 2.63 USD $19.23 2.67 USD $2.18B 303.26M USD 0 -$0.26 -0.03 USD
Inhibrx Biosciences  INBX $20.92
+4.91
$302.84M $267.83K $19.52 $21.12 $302.84M 0.17 $119.02
Ocugen, Inc.  2H51.F $0.9499 1.03 USD
-0.48
$276.09M 301.8M USD $17.96K 19.63K USD $0.9499 1.03 USD $0.9499 1.03 USD $276.09M 301.8M USD 0 -$0.16 -0.1 USD
DBV  DBVT $11
+3.8
$300.82M $9.19K $10.9 $11.33 $300.82M 0 -$5.75
SinoMab BioScience Limited  3681.HK $1.95 0.25 USD
+1.56
$2.35B 300.34M USD $3.68M 470.74K USD $1.87 0.24 USD $1.96 0.25 USD $2.35B 300.34M USD 0 -$0.19 -0.02 USD
Abeona Therapeutics  ABEO $5.83
-0.17
$298.24M $969.92K $5.78 $5.92 $298.24M 0 -$0.63
Nyxoah  NYXH $7.75
-2.88
$297.42M $52.19K $7.67 $7.99 $297.42M 0 -$2.34
Vanda Pharmaceuticals  VNDA $5.02
+3.29
$295.85M $701.27K $4.89 $5.12 $295.85M 0 -$0.76
Crescent Biopharma  CBIO $14.79
-1.99
$288.4M $87.45K $14.73 $15.44 $288.4M 0 $0
Entrada Therapeutics  TRDA $7.57
+5.73
$287.31M $141.98K $7.2 $7.62 $287.31M 13.05 $0.58
DBV Technologies S.A.  DBV.PA $1.92 2.1 USD
+0.73
$262.54M 286.99M USD $45.6K 49.85K USD $1.9 2.08 USD $1.93 2.11 USD $262.54M 286.99M USD 0 -$0.96 -1.04 USD
EBR Systems, Inc.  EBR.AX $1.16 0.76 USD
+1.76
$430.9M 285.2M USD $166.04K 109.89K USD $1.13 0.75 USD $1.17 0.77 USD $430.9M 285.2M USD 0 -$0.2 -0.1 USD
Nyxoah SA  NYXH.BR $6.85 7.49 USD
-0.58
$260.6M 284.87M USD $1.62K 1.77K USD $6.82 7.46 USD $6.86 7.5 USD $260.6M 284.87M USD 0 -$1.96 -2.1 USD
Cerus Corporation  CERS $1.49
+2.05
$284.83M $814.31K $1.46 $1.51 $284.83M 0 -$0.1
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.43 1.91 USD
-2.58
$1.41B 284.79M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 284.79M USD 14.73 $0.64 0.13 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $0.93 0.12 USD
+1.09
$2.21B 282.37M USD $4.52M 577.51K USD $0.9 0.12 USD $0.9399 0.12 USD $2.21B 282.37M USD 0 -$0.02 -0.002 USD
Tonix Pharmaceuticals Holding  TNXP $38.36
+7.87
$282.22M $744.98K $35.13 $38.43 $282.22M 0.10 $356.28
Alpha Teknova  TKNO $5.28
+4.55
$282.17M $207.91K $5.05 $5.29 $282.17M 0 -$0.46
C-MER Medical Holdings Limited  3309.HK $1.8 0.23 USD
-1.1
$2.21B 282.05M USD $328K 41.94K USD $1.78 0.23 USD $1.81 0.23 USD $2.21B 282.05M USD 0 -$0.11 -0.01 USD
Health Catalyst  HCAT $4.03
-0.25
$280.49M $585.16K $3.92 $4.1 $280.49M 0 -$1.15
Duopharma Biotech Berhad  7148.KL $1.37 0.29 USD
-1.44
$1.32B 280.22M USD $354.5K 75.38K USD $1.36 0.29 USD $1.4 0.3 USD $1.32B 280.22M USD 17.12 $0.08 0.02 USD
Imricor Medical Systems, Inc.  IMR.AX $1.32 0.87 USD
-15.11
$422.99M 279.96M USD $2.35M 1.56M USD $1.21 0.8 USD $1.53 1.01 USD $422.99M 279.96M USD 0 -$0.2 -0.1 USD
Mayne Pharma Group Limited  MYX.AX $5.2 3.44 USD
0
$422.48M 279.62M USD $294.16K 194.69K USD $5.17 3.42 USD $5.29 3.5 USD $422.48M 279.62M USD 0 -$1.56 -1.03 USD
FRONTAGE  1521.HK $1.08 0.14 USD
-0.92
$2.19B 279.45M USD $194K 24.81K USD $1.07 0.14 USD $1.1 0.14 USD $2.19B 279.45M USD 0 $0 0 USD
CHO Pharma, Inc.  6586.TWO $40.95 1.3 USD
-0.24
$8.76B 278.47M USD $199.74K 6.35K USD $40.1 1.27 USD $41.15 1.31 USD $8.76B 278.47M USD 0 -$0.99 -0.03 USD
Alpha Tau Medical  DRTS $3.26
+0.93
$276.51M $45.42K $3.13 $3.35 $276.51M 0 -$0.46
Viemed Healthcare  VMD $6.98
-0.57
$275.88M $122.49K $6.94 $7.06 $275.88M 23.26 $0.3
Quanterix  QTRX $5.9
-9.79
$275.26M $1.56M $5.7 $6.4 $275.26M 0 -$1.24
Canopy Growth Corporation  WEED.TO $1.72 1.28 USD
+1.78
$366.62M 272.06M USD $1.84M 1.36M USD $1.69 1.25 USD $1.76 1.31 USD $366.62M 272.06M USD 0 -$5.62 -4.1 USD
PW MEDTECH  1358.HK $1.43 0.18 USD
+3.62
$2.13B 271.84M USD $5.55M 709.13K USD $1.37 0.18 USD $1.44 0.18 USD $2.13B 271.84M USD 13.00 $0.11 0.01 USD
Cardiff Oncology  CRDF $4.08
+3.55
$271.43M $1.33M $3.99 $4.22 $271.43M 0 -$0.93
Aldeyra Therapeutics  ALDX $4.52
+4.39
$270.73M $1.74M $4.35 $4.6 $270.73M 0 -$0.97
Sanara MedTech  SMTI $30.24
-0.2
$268.77M $30.31K $29.81 $30.94 $268.77M 0 -$1.34
Canopy Growth  CGC $1.26
+2.44
$268.19M $9.03M $1.24 $1.28 $268.19M 0 -$4.11
Laboratorio Reig Jofre, S.A.  RJF.MC $3.01 3.29 USD
+0.33
$244.99M 267.81M USD $600 655.88 USD $3.01 3.29 USD $3.01 3.29 USD $244.99M 267.81M USD 23.15 $0.13 0.14 USD
OBI Pharma, Inc.  4174.TWO $32 1.02 USD
+0.95
$8.41B 267.39M USD $533.62K 16.96K USD $31.65 1.01 USD $32.55 1.03 USD $8.41B 267.39M USD 0 -$9.56 -0.3 USD
ZimVie  ZIMV $9.49
-1.45
$264.98M $76.18K $9.31 $9.73 $264.98M 0 -$0.9
Allogene Therapeutics  ALLO $1.21
+0.83
$264.66M $9.59M $1.19 $1.27 $264.66M 0 -$1.22
Verastem  VSTM $4.81
+2.12
$264.31M $1.96M $4.65 $4.9 $264.31M 0 -$3.36
Mabpharm Limited  2181.HK $0.5 0.06 USD
0
$2.06B 263.66M USD $102K 13.04K USD $0.4799 0.06 USD $0.5 0.06 USD $2.06B 263.66M USD 0 -$0.03 -0.003 USD
Chaoju Eye Care Holdings Limited  2219.HK $2.91 0.37 USD
+0.34
$2.06B 263.25M USD $347.66K 44.45K USD $2.88 0.37 USD $2.92 0.37 USD $2.06B 263.25M USD 9.38 $0.31 0.04 USD
Bastide Le Confort Médical SA  BLC.PA $32.8 35.85 USD
+0.46
$239.77M 262.11M USD $736 804.55 USD $32.7 35.75 USD $32.9 35.96 USD $239.77M 262.11M USD 28.27 $1.16 1.27 USD
Nanobiotix  NBTX $5.34
-1.66
$261.47M $950 $5.33 $5.41 $261.47M 0 -$1.69
Aurora Cannabis Inc.  ACB.TO $6.24 4.63 USD
+0.48
$350.98M 260.45M USD $354.75K 263.25K USD $6.22 4.62 USD $6.42 4.76 USD $350.98M 260.45M USD 20.80 $0.3 0.22 USD
Inozyme Pharma  INZY $4
0
$258.25M $1.32M $4 $4 $258.25M 0 -$1.68
Editas Medicine  EDIT $3.08
+7.69
$257.84M $5.58M $2.92 $3.24 $257.84M 0 -$3.04
Aurora Cannabis  ACB $4.57
+0.22
$257.05M $984.8K $4.53 $4.69 $257.05M 20.77 $0.22
Formosa Laboratories, Inc.  4746.TW $67.1 2.13 USD
+4.03
$8.07B 256.4M USD $611.15K 19.42K USD $64.1 2.04 USD $67.4 2.14 USD $8.07B 256.4M USD 21.64 $3.1 0.1 USD
SISRAM MED  1696.HK $4.27 0.55 USD
+2.15
$2B 255.7M USD $908.8K 116.2K USD $4.19 0.54 USD $4.3 0.55 USD $2B 255.7M USD 10.16 $0.42 0.05 USD
Mycenax Biotech Inc.  4726.TWO $38.55 1.22 USD
+0.13
$8B 254.18M USD $114.98K 3.65K USD $38.55 1.22 USD $39.65 1.26 USD $8B 254.18M USD 0 -$2.23 -0.07 USD
908 Devices  MASS $7.07
+3.82
$253.54M $271.26K $6.85 $7.15 $253.54M 0 -$2.22
Cipher Pharmaceuticals Inc.  CPH.TO $13.33 9.89 USD
0
$341.55M 253.45M USD $5.83K 4.33K USD $13.32 9.88 USD $13.4 9.94 USD $341.55M 253.45M USD 27.20 $0.49 0.36 USD
Heidelberg Pharma AG  HPHA.DE $4.95 5.41 USD
+7.14
$231.19M 252.73M USD $5.68K 6.21K USD $4.69 5.13 USD $4.95 5.41 USD $231.19M 252.73M USD 0 -$0.45 -0.4 USD
BICO Group AB (publ)  BICO.ST $36.56 3.57 USD
+1.61
$2.58B 251.72M USD $26.2K 2.56K USD $36 3.51 USD $36.66 3.58 USD $2.58B 251.72M USD 0 -$4.3 -0.4 USD
Renascience Inc.  4889.T $2,933 19.8 USD
+20.55
$37.28B 251.67M USD $3.15M 21.26K USD $2,790 18.83 USD $2,933 19.8 USD $37.28B 251.67M USD 325.88 $9 0.06 USD
St.Shine Optical Co.,Ltd.  1565.TWO $157 4.99 USD
+0.32
$7.92B 251.51M USD $56.79K 1.8K USD $157 4.99 USD $158 5.02 USD $7.92B 251.51M USD 10.92 $14.37 0.46 USD
OptimizeRx  OPRX $13.54
-1.1
$250.42M $135.62K $13.28 $13.95 $250.42M 0 -$0.84
Cipher Pharmaceuticals  CPHRF $9.76
+0.1
$250.08M $200 $9.76 $9.78 $250.08M 27.11 $0.36
BioInvent International AB (publ)  BOVNF $3.29
0
$250.02M $908 $4.7 $4.7 $250.02M 0 -$0.75
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin