Sektör: Sağlık Hizmetleri Endüstri: Farmasötik Perakendeciler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (44)
- Arjantin (1)
- Avusturya (2)
- Brezilya (4)
- Kanada (10)
- Çin (13)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Almanya (24)
- Hong Kong (8)
- Hindistan (4)
- İtalya (1)
- Japonya (24)
- Malezya (1)
- Meksika (3)
- Yeni Zelanda (1)
- Polonya (1)
- Rusya (1)
- Singapur (1)
- Güney Afrika (2)
- Tayvan (3)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Sağlık Hizmetleri (155)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (155)
Farmasötik Perakendeciler (155)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALI HEALTH 0241.HK | $4.94 0.63 USD |
+7.16
|
$79.49B 10.16B USD | $182.88M 23.38M USD | $4.61 0.59 USD | $5.08 0.65 USD | $79.49B 10.16B USD | 61.75 | $0.08 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.55 0.6 USD |
+5.86
|
$8.93B 9.76B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.93B 9.76B USD | 54.52 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.54 0.6 USD |
+5.67
|
$8.91B 9.74B USD | $2K 2.19K USD | $0.54 0.6 USD | $0.54 0.6 USD | $8.91B 9.74B USD | 54.46 | $0.01 0.01 USD | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
0
|
$9.56B — | $47.8K — | $0.5999 — | $0.5999 — | $9.56B — | 56.50 | $0.01 — | |
| Walgreens Boots Alliance WBA | $10.96 — |
-0.09
|
$9.47B — | $3.81M — | $10.92 — | $11.02 — | $9.47B — | 0 | -$6.69 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.65 10.55 USD |
+0.3
|
$8.38B 9.17B USD | $1.41K 1.54K USD | $9.61 10.51 USD | $9.65 10.55 USD | $8.38B 9.17B USD | 0 | -$5.9 -6.4 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,598.5 17.54 USD |
+1.5
|
$1.05T 7.08B USD | $1.01M 6.84K USD | $2,546.5 17.19 USD | $2,614.5 17.65 USD | $1.05T 7.08B USD | 20.87 | $124.47 0.84 USD | |
| Raia Drogasil S.A. RADL3.SA | $20 4.05 USD |
+0.3
|
$34.26B 6.94B USD | $4.15M 841.28K USD | $19.78 4.01 USD | $20.06 4.07 USD | $34.26B 6.94B USD | 27.77 | $0.72 0.15 USD | |
| Clicks CLCGY | $43 — |
+1.75
|
$5.09B — | $2.26K — | $42.75 — | $43.69 — | $5.09B — | 31.85 | $1.35 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28 3.89 USD |
+1.78
|
$33.95B 4.72B USD | $6.08M 845.36K USD | $27.37 3.81 USD | $28.19 3.92 USD | $33.95B 4.72B USD | 22.22 | $1.26 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.24 0.73 USD |
+5.01
|
$26.42B 3.67B USD | $85.08M 11.83M USD | $5.03 0.7 USD | $5.29 0.74 USD | $26.42B 3.67B USD | 12.78 | $0.41 0.06 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,480 16.74 USD |
+0.61
|
$514.81B 3.48B USD | $802.4K 5.42K USD | $2,460.5 16.61 USD | $2,498.5 16.87 USD | $514.81B 3.48B USD | 34.36 | $72.17 0.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $128 139.92 USD |
0
|
$2.33B 2.55B USD | $3.71K 4.06K USD | $125.5 137.19 USD | $128.5 140.47 USD | $2.33B 2.55B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.32 2.55 USD |
-0.22
|
$13.92B 1.94B USD | $16.85M 2.34M USD | $18.15 2.52 USD | $18.86 2.62 USD | $13.92B 1.94B USD | 16.50 | $1.11 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $14.1 1.96 USD |
-1.4
|
$8.26B 1.15B USD | $15.68M 2.18M USD | $13.95 1.94 USD | $14.53 2.02 USD | $8.26B 1.15B USD | 235.00 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.39 1.07 USD |
-1.64
|
$7.02B 898.01M USD | $612K 78.25K USD | $8.37 1.07 USD | $8.58 1.1 USD | $7.02B 898.01M USD | 13.98 | $0.6 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $161.5 5.13 USD |
0
|
$21.3B 676.82M USD | $207.95K 6.61K USD | $160.5 5.1 USD | $163 5.18 USD | $21.3B 676.82M USD | 31.85 | $5.07 0.16 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.79 1.22 USD |
+1.27
|
$4.58B 637.25M USD | $4.79M 665.68K USD | $8.63 1.2 USD | $8.85 1.23 USD | $4.58B 637.25M USD | 11.87 | $0.74 0.1 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.91 1.52 USD |
+4.3
|
$4.42B 614.91M USD | $5.92M 823.51K USD | $10.65 1.48 USD | $11.11 1.54 USD | $4.42B 614.91M USD | 0 | -$0.1 -0.01 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11.98 1.67 USD |
+0.93
|
$3.49B 485.91M USD | $3.13M 435.19K USD | $11.76 1.64 USD | $12.03 1.67 USD | $3.49B 485.91M USD | 26.62 | $0.45 0.06 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.07 1.12 USD |
+1.13
|
$3.14B 435.95M USD | $3.52M 489.76K USD | $7.96 1.11 USD | $8.1 1.13 USD | $3.14B 435.95M USD | 9.49 | $0.85 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.19 2.81 USD |
-0.25
|
$3.12B 433.85M USD | $2.27M 316.28K USD | $20.1 2.79 USD | $20.68 2.88 USD | $3.12B 433.85M USD | 13.19 | $1.53 0.21 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.42 0.69 USD |
+0.29
|
$2.12B 428.76M USD | $299.1K 60.62K USD | $3.37 0.68 USD | $3.48 0.71 USD | $2.12B 428.76M USD | 20.11 | $0.17 0.03 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.16 1.69 USD |
+1.5
|
$2.71B 377.19M USD | $2.33M 323.63K USD | $11.93 1.66 USD | $12.19 1.69 USD | $2.71B 377.19M USD | 16.65 | $0.73 0.1 USD | |
| SH PIONEER HLDG 1345.HK | $2.24 0.29 USD |
-0.88
|
$2.61B 334.27M USD | $266K 34.01K USD | $2.15 0.27 USD | $2.28 0.29 USD | $2.61B 334.27M USD | 16.00 | $0.14 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $24.67 3.43 USD |
+1.15
|
$2.36B 328.16M USD | $1.34M 186.18K USD | $23.95 3.33 USD | $24.85 3.46 USD | $2.36B 328.16M USD | 205.58 | $0.12 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.08 1.4 USD |
+1.92
|
$2.07B 287.88M USD | $3.15M 437.78K USD | $9.88 1.37 USD | $10.15 1.41 USD | $2.07B 287.88M USD | 168.00 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.33 2.47 USD |
+1.52
|
$269.53M 200M USD | $13.76K 10.21K USD | $3.24 2.4 USD | $3.33 2.47 USD | $269.53M 200M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $2.41 — |
+1.08
|
$194.71M — | $161.42K — | $2.34 — | $2.41 — | $194.71M — | 0 | -$0.06 — | |
| 111 YI | $8.32 — |
-0.95
|
$71.27M — | $446 — | $8.32 — | $8.32 — | $71.27M — | 0 | -$1.04 — | |
| PetMed Express PETS | $3.37 — |
-3.16
|
$69.61M — | $30.09K — | $3.32 — | $3.46 — | $69.61M — | 337.00 | $0.01 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.21 USD |
0
|
$88.03M 65.97M USD | $5.7K 4.27K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $88.03M 65.97M USD | 9.50 | $0.03 0.02 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.34 1.29 USD |
-1.25
|
$320.82M 65.03M USD | $23.1K 4.68K USD | $6.29 1.27 USD | $6.44 1.31 USD | $320.82M 65.03M USD | 12.43 | $0.51 0.1 USD | |
| Green Cross Health Limited GXH.NZ | $0.7199 0.44 USD |
-2.7
|
$103.56M 63.9M USD | $2.63K 1.62K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $103.56M 63.9M USD | 9.00 | $0.08 0.05 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.75 0.69 USD |
+0.93
|
$1.62B 51.54M USD | $311.95K 9.91K USD | $21.4 0.68 USD | $21.9 0.7 USD | $1.62B 51.54M USD | 17.26 | $1.26 0.04 USD | |
| Beshom Holdings Berhad 7668.KL | $0.7199 0.15 USD |
+1.41
|
$215.68M 45.86M USD | $116.8K 24.84K USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $215.68M 45.86M USD | 24.00 | $0.03 0.006 USD | |
| KINGWORLD 1110.HK | $0.54 0.07 USD |
-3.57
|
$336.15M 42.98M USD | $968K 123.77K USD | $0.54 0.07 USD | $0.5999 0.08 USD | $336.15M 42.98M USD | 6.75 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4 0.05 USD |
-5.88
|
$320M 40.92M USD | $17.9M 2.29M USD | $0.39 0.05 USD | $0.4299 0.05 USD | $320M 40.92M USD | 0 | $0 0 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $197.23M 27.42M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.66 -0.09 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08999 0.01 USD |
+1.1
|
$70.88M 9.06M USD | $130K 16.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $70.88M 9.06M USD | 0 | -$0.05 -0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.08999 0.01 USD |
-3.41
|
$68.09M 8.71M USD | $1.31M 166.86K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $68.09M 8.71M USD | 4.25 | $0.02 0.002 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| SunLink Health Systems SSY | $0.9599 — |
-1.71
|
$6.76M — | $2.99K — | $0.9599 — | $0.9699 — | $6.76M — | 0 | -$0.42 — | |
| Leafly LFLY | $0.16 — |
-26.26
|
$506.82K — | $1 — | $0.16 — | $0.16 — | $506.82K — | 0 | -$2.3 — | |
| Health Advance HADV | $0.0005999 — |
+20
|
$273.03K — | $7.24M — | $0.0004 — | $0.0005999 — | $273.03K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
-16.67
|
$127.41K — | $500K — | $0.0005 — | $0.0005 — | $127.41K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $214.3 12.69 USD |
+1.06
|
$187.23B 11.09B USD | $796 47.13 USD | $214.3 12.69 USD | $214.3 12.69 USD | $187.23B 11.09B USD | 0 | -$130.7 -7.7 USD | |
| Alibaba Health Information Technology ALBBY | $12.18 — |
0
|
$9.8B — | $15 — | $11.18 — | $11.18 — | $9.8B — | 57.97 | $0.21 — | |
| Alibaba Health Information Technology Limited TWYA.F | $10.6 11.59 USD |
+6
|
$8.94B 9.77B USD | $95 103.85 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.94B 9.77B USD | 55.78 | $0.19 0.21 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.6 10.49 USD |
+0.09
|
$8.37B 9.15B USD | $1.8K 1.97K USD | $9.6 10.49 USD | $9.62 10.51 USD | $8.37B 9.15B USD | 0 | -$5.9 -6.4 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.64 10.54 USD |
-0.52
|
$8.34B 9.11B USD | $0 0 USD | $9.62 10.52 USD | $9.64 10.54 USD | $8.34B 9.11B USD | 0 | -$5.86 -6.4 USD | |
| Raia Drogasil RADLY | $3.11 — |
0
|
$6.01B — | $100 — | $3.69 — | $3.69 — | $6.01B — | 23.92 | $0.13 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,976 60.59 USD |
+3.16
|
$711.41B 4.8B USD | $389.1K 2.63K USD | $8,584 57.94 USD | $9,008 60.81 USD | $711.41B 4.8B USD | 24.15 | $371.61 2.51 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,335 76.51 USD |
+0.67
|
$551.64B 3.72B USD | $232.8K 1.57K USD | $11,205 75.64 USD | $11,415 77.05 USD | $551.64B 3.72B USD | 33.66 | $336.65 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,706 31.77 USD |
+2.1
|
$550.45B 3.72B USD | $352.4K 2.38K USD | $4,582 30.93 USD | $4,725 31.9 USD | $550.45B 3.72B USD | 18.24 | $257.89 1.74 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.2 19.9 USD |
+1.11
|
$3.32B 3.63B USD | $600 655.88 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.32B 3.63B USD | 20.91 | $0.87 0.95 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,962.5 20 USD |
+2.81
|
$536.11B 3.62B USD | $832.5K 5.62K USD | $2,891 19.52 USD | $2,967.5 20.03 USD | $536.11B 3.62B USD | 20.87 | $141.9 0.96 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Redcare Pharmacy SAEYY | $14.8 — |
0
|
$2.98B — | $400 — | $14.45 — | $14.46 — | $2.98B — | 0 | -$0.26 — | |
| Redcare Pharmacy SHPPF | $135.79 — |
0
|
$2.94B — | $400 — | $135.78 — | $135.95 — | $2.94B — | 0 | -$2.59 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $508 30.08 USD |
-0.08
|
$49.16B 2.91B USD | $481 28.48 USD | $502 29.72 USD | $510 30.2 USD | $49.16B 2.91B USD | 11.58 | $43.84 2.6 USD | |
| Redcare Pharmacy NV SHOP.VI | $127 138.83 USD |
-0.55
|
$2.55B 2.79B USD | $0 0 USD | $126.1 137.84 USD | $129.3 141.34 USD | $2.55B 2.79B USD | 0 | -$2.27 -2.4 USD | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Redcare Pharmacy NV SAE1.F | $12.1 13.23 USD |
-2.42
|
$2.5B 2.73B USD | $120 131.18 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.5B 2.73B USD | 0 | -$0.23 -0.2 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,291 22.22 USD |
+0.7
|
$335.67B 2.27B USD | $871.4K 5.88K USD | $3,232 21.82 USD | $3,312 22.36 USD | $335.67B 2.27B USD | 18.69 | $176.07 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,030 20.45 USD |
+0.66
|
$195.74B 1.32B USD | $307.1K 2.07K USD | $3,010 20.32 USD | $3,050 20.59 USD | $195.74B 1.32B USD | 13.79 | $219.67 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,570 37.6 USD |
+4.9
|
$195.29B 1.32B USD | $462.1K 3.12K USD | $5,315 35.88 USD | $5,608 37.86 USD | $195.29B 1.32B USD | 19.45 | $286.3 1.93 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $820.35 9.92 USD |
+1.04
|
$98.26B 1.19B USD | $129.47K 1.57K USD | $811.9 9.82 USD | $838.75 10.15 USD | $98.26B 1.19B USD | 74.30 | $11.04 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $819.8 9.92 USD |
+0.86
|
$98.08B 1.19B USD | $5.13K 62 USD | $805.1 9.74 USD | $837.65 10.13 USD | $98.08B 1.19B USD | 74.19 | $11.05 0.13 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| RIZAP GROUP, Inc. 2928.S | $224 1.51 USD |
+1.82
|
$133.65B 902.19M USD | $217.2K 1.47K USD | $220 1.49 USD | $224 1.51 USD | $133.65B 902.19M USD | 169.69 | $1.32 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.92 1 USD |
-1.61
|
$798.47M 872.84M USD | $2K 2.19K USD | $0.92 1 USD | $0.92 1 USD | $798.47M 872.84M USD | 13.07 | $0.07 0.08 USD | |
| NEUCA S.A. 7HD.F | $158 172.72 USD |
0
|
$771.41M 843.26M USD | $3 3.28 USD | $158 172.72 USD | $158 172.72 USD | $771.41M 843.26M USD | 18.96 | $8.33 9.11 USD | |
| NEUCA S.A. NEU.WA | $729 185.29 USD |
+0.55
|
$3.32B 842.98M USD | $1.2K 303.99 USD | $726 184.53 USD | $736 187.07 USD | $3.32B 842.98M USD | 20.47 | $35.6 9.05 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,205 21.63 USD |
-4.9
|
$97.42B 657.61M USD | $196.4K 1.33K USD | $3,130 21.13 USD | $3,360 22.68 USD | $97.42B 657.61M USD | 14.99 | $213.77 1.44 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,961 19.99 USD |
0
|
$88.46B 597.13M USD | $365.1K 2.46K USD | $2,900 19.58 USD | $3,010 20.32 USD | $88.46B 597.13M USD | 116.30 | $25.46 0.17 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,231 15.06 USD |
+1.59
|
$83.7B 564.97M USD | $226.4K 1.53K USD | $2,175 14.68 USD | $2,260 15.26 USD | $83.7B 564.97M USD | 19.80 | $112.67 0.76 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $0 0 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Cawachi Limited 2664.T | $2,777 18.75 USD |
+0.25
|
$62.02B 418.67M USD | $71.2K 480.62 USD | $2,760 18.63 USD | $2,790 18.83 USD | $62.02B 418.67M USD | 14.16 | $196.06 1.32 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,403 16.22 USD |
-0.12
|
$50.75B 342.6M USD | $29.2K 197.11 USD | $2,400 16.2 USD | $2,454 16.57 USD | $50.75B 342.6M USD | 18.58 | $129.28 0.87 USD | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$300.86M — | $200 — | $36.22 — | $36.22 — | $300.86M — | 0 | -$10.08 — | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,022 13.65 USD |
+0.1
|
$39.62B 267.45M USD | $59.4K 400.97 USD | $1,981 13.37 USD | $2,039 13.76 USD | $39.62B 267.45M USD | 10.16 | $198.96 1.34 USD | |
| Oriola Oyj O5O.F | $1.08 1.18 USD |
-0.19
|
$184.44M 201.62M USD | $3K 3.28K USD | $1.08 1.18 USD | $1.08 1.18 USD | $184.44M 201.62M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. 2LYA.F | $2.05 2.24 USD |
-0.49
|
$167.89M 183.53M USD | $3.4K 3.72K USD | $2.05 2.24 USD | $2.05 2.24 USD | $167.89M 183.53M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $479 3.23 USD |
+0.42
|
$19.28B 130.16M USD | $99.9K 674.35 USD | $473 3.19 USD | $480 3.24 USD | $19.28B 130.16M USD | 0 | -$63.17 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $260.02 3.15 USD |
-0.83
|
$8.27B 100.07M USD | $5.99K 72.46 USD | $260 3.15 USD | $265.92 3.22 USD | $8.27B 100.07M USD | 0 | -$28.96 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $259 3.13 USD |
-0.59
|
$8.24B 99.68M USD | $53 0.64 USD | $259 3.13 USD | $263.4 3.19 USD | $8.24B 99.68M USD | 0 | -$28.96 -0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | $467 3.15 USD |
+1.97
|
$13.65B 92.14M USD | $46.8K 315.91 USD | $454 3.06 USD | $468 3.16 USD | $13.65B 92.14M USD | 8.46 | $55.2 0.37 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $65.5 2.08 USD |
+2.18
|
$2.77B 88M USD | $64.9K 2.06K USD | $64.1 2.04 USD | $66 2.1 USD | $2.77B 88M USD | 39.69 | $1.65 0.05 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $897 6.06 USD |
+1.59
|
$12.34B 83.32M USD | $65.6K 442.82 USD | $889 6 USD | $909 6.14 USD | $12.34B 83.32M USD | 20.28 | $44.22 0.3 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $811 5.47 USD |
+0.5
|
$11.06B 74.68M USD | $16.2K 109.35 USD | $807 5.45 USD | $818 5.52 USD | $11.06B 74.68M USD | 5.95 | $136.25 0.92 USD | |
| PetMed Express, Inc. PQM.F | $2.96 3.23 USD |
+0.03
|
$63.4M 69.3M USD | $180 196.76 USD | $2.96 3.23 USD | $2.96 3.23 USD | $63.4M 69.3M USD | 295.90 | $0.01 0.01 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,775 11.98 USD |
-0.39
|
$9.27B 62.55M USD | $12.9K 87.08 USD | $1,750 11.81 USD | $1,800 12.15 USD | $9.27B 62.55M USD | 0 | -$316.6 -2.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}