Sektör: Sağlık Hizmetleri Endüstri: Farmasötik Perakendeciler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (44)
- Arjantin (1)
- Avusturya (2)
- Brezilya (4)
- Kanada (10)
- Çin (13)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Almanya (24)
- Hong Kong (8)
- Hindistan (4)
- İtalya (1)
- Japonya (24)
- Malezya (1)
- Meksika (3)
- Yeni Zelanda (1)
- Polonya (1)
- Rusya (1)
- Singapur (1)
- Güney Afrika (2)
- Tayvan (3)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Sağlık Hizmetleri (155)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (155)
Farmasötik Perakendeciler (155)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.56 — |
+0.35
|
$10.01B — | $1.37M — | $11.51 — | $11.57 — | $10.01B — | 0 | -$7.29 — | |
| ALI HEALTH 0241.HK | $4.25 0.54 USD |
+0.24
|
$68.39B 8.74B USD | $145.18M 18.56M USD | $4.21 0.54 USD | $4.3 0.55 USD | $68.39B 8.74B USD | 42.50 | $0.1 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $3,106 20.97 USD |
+1.34
|
$1.24T 8.35B USD | $1.9M 12.86K USD | $3,073 20.74 USD | $3,162 21.34 USD | $1.24T 8.35B USD | 23.18 | $133.94 0.9 USD | |
| Clicks CLCGY | $42.15 — |
+2.65
|
$5.02B — | $8 — | $42.15 — | $42.15 — | $5.02B — | 29.47 | $1.43 — | |
| Raia Drogasil S.A. RADL3.SA | $14.25 2.89 USD |
+0.35
|
$24.41B 4.95B USD | $4.63M 938.67K USD | $14.1 2.86 USD | $14.45 2.93 USD | $24.41B 4.95B USD | 20.07 | $0.71 0.14 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.44 3.4 USD |
-1.05
|
$29.63B 4.12B USD | $5.02M 697.65K USD | $24.3 3.38 USD | $24.75 3.44 USD | $29.63B 4.12B USD | 19.24 | $1.27 0.18 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,601 17.56 USD |
+1.34
|
$539.92B 3.64B USD | $1.26M 8.51K USD | $2,567.5 17.33 USD | $2,701.5 18.24 USD | $539.92B 3.64B USD | 29.63 | $87.77 0.59 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.5 2.71 USD |
-2.16
|
$14.82B 2.06B USD | $25.77M 3.58M USD | $19.36 2.69 USD | $19.92 2.77 USD | $14.82B 2.06B USD | 33.05 | $0.59 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $92.05 100.62 USD |
-2.23
|
$1.68B 1.83B USD | $44.66K 48.82K USD | $91.25 99.75 USD | $92.5 101.11 USD | $1.68B 1.83B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.09 2.24 USD |
-0.8
|
$9.42B 1.31B USD | $7.35M 1.02M USD | $16.01 2.23 USD | $16.26 2.26 USD | $9.42B 1.31B USD | 268.16 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.96 1.15 USD |
+1.82
|
$7.5B 959.02M USD | $1.52M 194.35K USD | $8.74 1.12 USD | $9.03 1.15 USD | $7.5B 959.02M USD | 14.93 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.67 1.76 USD |
-0.16
|
$5.14B 714.1M USD | $4.73M 658.16K USD | $12.55 1.74 USD | $12.73 1.77 USD | $5.14B 714.1M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.19 1.28 USD |
+0.44
|
$4.79B 666.25M USD | $4.51M 627.36K USD | $9.14 1.27 USD | $9.22 1.28 USD | $4.79B 666.25M USD | 12.41 | $0.74 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $143.5 4.56 USD |
+0.7
|
$18.98B 602.98M USD | $91.59K 2.91K USD | $142 4.51 USD | $144 4.58 USD | $18.98B 602.98M USD | 28.75 | $4.99 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.61 1.89 USD |
+0.15
|
$3.97B 552.02M USD | $4.24M 589.18K USD | $13.53 1.88 USD | $13.73 1.91 USD | $3.97B 552.02M USD | 30.24 | $0.45 0.06 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.71 1.21 USD |
-0.23
|
$3.38B 470.52M USD | $4.94M 686.28K USD | $8.68 1.21 USD | $8.75 1.22 USD | $3.38B 470.52M USD | 10.24 | $0.85 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.86 2.9 USD |
+0.1
|
$3.22B 448.24M USD | $1.32M 183.84K USD | $20.76 2.89 USD | $20.93 2.91 USD | $3.22B 448.24M USD | 29.38 | $0.71 0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.4 0.69 USD |
-0.29
|
$2.11B 427.16M USD | $205.5K 41.65K USD | $3.34 0.68 USD | $3.4 0.69 USD | $2.11B 427.16M USD | 13.59 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.8 1.78 USD |
+0.47
|
$2.86B 397.04M USD | $3.54M 491.62K USD | $12.63 1.76 USD | $12.8 1.78 USD | $2.86B 397.04M USD | 21.69 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.97 4.03 USD |
+1.15
|
$2.77B 385.35M USD | $3.77M 523.8K USD | $28.36 3.94 USD | $29.21 4.06 USD | $2.77B 385.35M USD | 241.41 | $0.12 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.41 1.59 USD |
+0.26
|
$2.34B 325.87M USD | $3.86M 537.21K USD | $11.27 1.57 USD | $11.45 1.59 USD | $2.34B 325.87M USD | 190.16 | $0.06 0.008 USD | |
| SH PIONEER HLDG 1345.HK | $2.18 0.28 USD |
-0.46
|
$2.54B 325.32M USD | $64K 8.18K USD | $2.18 0.28 USD | $2.19 0.28 USD | $2.54B 325.32M USD | 15.57 | $0.14 0.02 USD | |
| High Tide Inc. HITI.V | $3.22 2.39 USD |
+0.31
|
$260.94M 193.63M USD | $11.54K 8.57K USD | $3.17 2.35 USD | $3.26 2.42 USD | $260.94M 193.63M USD | 0 | -$0.12 -0.08 USD | |
| High Tide HITI | $2.35 — |
+0.43
|
$191.14M — | $181.82K — | $2.33 — | $2.38 — | $191.14M — | 0 | -$0.09 — | |
| Green Cross Health Limited GXH.NZ | $0.89 0.55 USD |
0
|
$127.91M 78.93M USD | $95 58.62 USD | $0.89 0.55 USD | $0.89 0.55 USD | $127.91M 78.93M USD | 8.09 | $0.11 0.07 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.32 0.24 USD |
0
|
$98.84M 74.08M USD | $145.1K 108.75K USD | $0.32 0.24 USD | $0.32 0.24 USD | $98.84M 74.08M USD | 10.66 | $0.03 0.02 USD | |
| PetMed Express PETS | $3.41 — |
-2.01
|
$70.44M — | $55.1K — | $3.32 — | $3.47 — | $70.44M — | 341.00 | $0.01 — | |
| 111 YI | $7.4 — |
+1.79
|
$64.14M — | $805 — | $7.37 — | $7.4 — | $64.14M — | 0 | -$2.18 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.25 0.71 USD |
+1.14
|
$1.66B 52.72M USD | $69.11K 2.2K USD | $21.95 0.7 USD | $22.25 0.71 USD | $1.66B 52.72M USD | 16.48 | $1.35 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.96 1.01 USD |
-0.6
|
$250.99M 50.87M USD | $12.5K 2.53K USD | $4.95 1 USD | $5.03 1.02 USD | $250.99M 50.87M USD | 9.72 | $0.51 0.1 USD | |
| KINGWORLD 1110.HK | $0.54 0.07 USD |
0
|
$336.15M 42.98M USD | $860K 109.96K USD | $0.53 0.07 USD | $0.54 0.07 USD | $336.15M 42.98M USD | 6.75 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.3599 0.05 USD |
-2.74
|
$317.37M 40.58M USD | $614K 78.51K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $317.37M 40.58M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.5999 0.13 USD |
0
|
$179.56M 38.18M USD | $34.9K 7.42K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $179.56M 38.18M USD | 20.00 | $0.03 0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1.05 0.13 USD |
0
|
$84.11M 10.75M USD | $504.5K 64.51K USD | $1.05 0.13 USD | $1.08 0.14 USD | $84.11M 10.75M USD | 4.37 | $0.24 0.03 USD | |
| CHINAHEALTHWISE 0348.HK | $0.07 0.0094 USD |
+5.71
|
$57.02M 7.29M USD | $190K 24.29K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $57.02M 7.29M USD | 0 | -$0.05 -0.006 USD | |
| SunLink Health Systems SSY | $1.03 — |
+2.86
|
$7.24M — | $59.71K — | $0.9699 — | $1.04 — | $7.24M — | 0 | -$0.39 — | |
| HealthWarehouse.com HEWA | $0.1199 — |
0
|
$6.71M — | $25K — | $0.1199 — | $0.1199 — | $6.71M — | 0 | -$0.03 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0039 USD |
+6.9
|
$45.72M 5.85M USD | $694K 88.74K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $45.72M 5.85M USD | 0 | -$0.01 -0.001 USD | |
| Allstar Health Brands ALST | $0.0005999 — |
+10
|
$140.16K — | $395.11K — | $0.0005999 — | $0.0005999 — | $140.16K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
-25
|
$136.51K — | $2.59M — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $215.45 12.76 USD |
0
|
$186.49B 11.04B USD | $12 0.71 USD | $215.45 12.76 USD | $215.45 12.76 USD | $186.49B 11.04B USD | 0 | -$135.9 -8.04 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.88 10.8 USD |
+0.54
|
$8.55B 9.35B USD | $4.19K 4.58K USD | $9.8 10.71 USD | $9.88 10.8 USD | $8.55B 9.35B USD | 0 | -$6.21 -6.7 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.88 10.8 USD |
+0.46
|
$8.55B 9.35B USD | $0 0 USD | $9.83 10.74 USD | $9.88 10.8 USD | $8.55B 9.35B USD | 0 | -$6.19 -6.7 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.8 10.71 USD |
+0.01
|
$8.49B 9.28B USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $8.49B 9.28B USD | 0 | -$6.21 -6.7 USD | |
| Alibaba Health Information Technology ALBBY | $9.06 — |
+1.23
|
$8.69B — | $402 — | $12.13 — | $12.55 — | $8.69B — | 36.24 | $0.25 — | |
| Alibaba Health Information Technology ALBHF | $0.5 — |
0
|
$8.69B — | $1.46K — | $0.63 — | $0.63 — | $8.69B — | 50.30 | $0.01 — | |
| Alibaba Health Information Technology Limited TWYA.F | $8.85 9.67 USD |
+0.57
|
$7.35B 8.04B USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $7.35B 8.04B USD | 42.14 | $0.21 0.23 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.46 0.5 USD |
+0.04
|
$7.35B 8.03B USD | $5.6K 6.12K USD | $0.46 0.5 USD | $0.46 0.5 USD | $7.35B 8.03B USD | 45.64 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.45 0.49 USD |
-3.19
|
$7.27B 7.95B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.27B 7.95B USD | 45.20 | $0.01 0.01 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,273 62.6 USD |
-2.22
|
$734.95B 4.96B USD | $359.5K 2.43K USD | $9,230 62.31 USD | $9,640 65.07 USD | $734.95B 4.96B USD | 24.94 | $371.77 2.51 USD | |
| Raia Drogasil RADLY | $2.55 — |
-5.56
|
$4.66B — | $150 — | $2.8 — | $2.8 — | $4.66B — | 19.61 | $0.13 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,393 22.9 USD |
-0.99
|
$614.02B 4.14B USD | $783K 5.29K USD | $3,376 22.79 USD | $3,467 23.4 USD | $614.02B 4.14B USD | 23.91 | $141.88 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.7 21.53 USD |
-1.01
|
$3.59B 3.92B USD | $300 327.94 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.59B 3.92B USD | 23.73 | $0.83 0.91 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,480 77.49 USD |
+0.57
|
$558.81B 3.77B USD | $216.6K 1.46K USD | $11,385 76.85 USD | $11,720 79.11 USD | $558.81B 3.77B USD | 34.09 | $336.74 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,532 30.59 USD |
0
|
$530.09B 3.58B USD | $228.5K 1.54K USD | $4,532 30.59 USD | $4,588 30.97 USD | $530.09B 3.58B USD | 17.24 | $262.86 1.77 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $560 33.16 USD |
-1.75
|
$53.62B 3.17B USD | $51 3.02 USD | $560 33.16 USD | $570 33.75 USD | $53.62B 3.17B USD | 11.72 | $47.77 2.83 USD | |
| Redcare Pharmacy SHPPF | $148.22 — |
0
|
$2.98B — | $400 — | $135.78 — | $135.95 — | $2.98B — | 0 | -$2.85 — | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,985 26.9 USD |
-1.48
|
$400.9B 2.71B USD | $458.3K 3.09K USD | $3,985 26.9 USD | $4,080 27.54 USD | $400.9B 2.71B USD | 22.85 | $174.34 1.18 USD | |
| Redcare Pharmacy SAEYY | $11.26 — |
0
|
$2.26B — | $172 — | $10.4 — | $10.4 — | $2.26B — | 0 | -$0.28 — | |
| Redcare Pharmacy NV SHOP.VI | $91.85 100.4 USD |
-0.49
|
$1.9B 2.08B USD | $127 138.83 USD | $91.65 100.19 USD | $92.1 100.68 USD | $1.9B 2.08B USD | 0 | -$2.42 -2.6 USD | |
| Redcare Pharmacy NV SAE1.F | $8.55 9.35 USD |
-2.84
|
$1.86B 2.03B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.86B 2.03B USD | 0 | -$0.24 -0.2 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,230 21.8 USD |
+0.47
|
$208.67B 1.41B USD | $39.8K 268.66 USD | $3,210 21.67 USD | $3,235 21.84 USD | $208.67B 1.41B USD | 14.70 | $219.58 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,498 37.11 USD |
-0.33
|
$192.76B 1.3B USD | $112.7K 760.76 USD | $5,465 36.89 USD | $5,548 37.45 USD | $192.76B 1.3B USD | 20.80 | $264.22 1.78 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $857.15 10.37 USD |
+0.47
|
$103.49B 1.25B USD | $1.74K 21.06 USD | $851 10.3 USD | $868 10.5 USD | $103.49B 1.25B USD | 68.35 | $12.54 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $855.05 10.34 USD |
+0.17
|
$103.18B 1.25B USD | $216.97K 2.62K USD | $850.05 10.28 USD | $869 10.51 USD | $103.18B 1.25B USD | 68.13 | $12.55 0.15 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9699 1.06 USD |
+3.19
|
$831.41M 908.84M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $831.41M 908.84M USD | 13.85 | $0.07 0.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,105 27.71 USD |
+0.12
|
$124.78B 842.27M USD | $136K 918.04 USD | $4,070 27.47 USD | $4,180 28.22 USD | $124.78B 842.27M USD | 18.54 | $221.4 1.49 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 201.00 | $1 0.006 USD | |
| NEUCA S.A. NEU.WA | $685 174.11 USD |
+0.15
|
$3.12B 792.68M USD | $534 135.73 USD | $682 173.35 USD | $689 175.13 USD | $3.12B 792.68M USD | 21.30 | $32.15 8.17 USD | |
| NEUCA S.A. 7HD.F | $157 171.62 USD |
0
|
$722.42M 789.7M USD | $3 3.28 USD | $157 171.62 USD | $157 171.62 USD | $722.42M 789.7M USD | 20.73 | $7.57 8.28 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,055 20.62 USD |
-2.4
|
$91.27B 616.09M USD | $102.6K 692.58 USD | $3,055 20.62 USD | $3,140 21.2 USD | $91.27B 616.09M USD | 65.50 | $46.64 0.31 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$507.41M — | $10 — | $90 — | $90 — | $507.41M — | 0 | -$4.93 — | |
| Qol Holdings Co., Ltd. 3034.T | $1,890 12.76 USD |
+0.43
|
$70.98B 479.1M USD | $146.7K 990.27 USD | $1,882 12.7 USD | $1,904 12.85 USD | $70.98B 479.1M USD | 13.70 | $137.95 0.93 USD | |
| Cawachi Limited 2664.T | $2,789 18.83 USD |
+0.5
|
$62.29B 420.48M USD | $37.1K 250.44 USD | $2,775 18.73 USD | $2,801 18.91 USD | $62.29B 420.48M USD | 12.77 | $218.39 1.47 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,300 15.53 USD |
+0.39
|
$48.61B 328.11M USD | $36.9K 249.09 USD | $2,280 15.39 USD | $2,307 15.57 USD | $48.61B 328.11M USD | 21.22 | $108.36 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,219 14.98 USD |
-0.18
|
$43.48B 293.51M USD | $54.5K 367.89 USD | $2,164 14.61 USD | $2,246 15.16 USD | $43.48B 293.51M USD | 10.17 | $218.08 1.47 USD | |
| Oriola Oyj O5O.F | $1.07 1.17 USD |
+0.75
|
$200.46M 219.12M USD | $3K 3.28K USD | $1.07 1.17 USD | $1.07 1.17 USD | $200.46M 219.12M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
0
|
$185.69M 202.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.69M 202.98M USD | 0 | $0 0 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.51M 202.79M USD | 0 | $0 0 USD | |
| Relevium RLLVF | $0.22 — |
+3566.67
|
$193.5M — | $43 — | $0.22 — | $0.22 — | $193.5M — | 0 | -$0.01 — | |
| High Tide Inc. 2LYA.F | $1.96 2.14 USD |
+1.45
|
$159.03M 173.84M USD | $3.26K 3.56K USD | $1.96 2.14 USD | $1.96 2.14 USD | $159.03M 173.84M USD | 0 | -$0.07 -0.07 USD | |
| Astena Holdings Co., Ltd. 8095.T | $476 3.21 USD |
+0.85
|
$19.16B 129.34M USD | $63.6K 429.32 USD | $472 3.19 USD | $478 3.23 USD | $19.16B 129.34M USD | 0 | -$63.2 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $277.1 3.35 USD |
-1.05
|
$8.93B 108.09M USD | $14.43K 174.6 USD | $275.5 3.33 USD | $283.65 3.43 USD | $8.93B 108.09M USD | 0 | -$28.64 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $276.3 3.34 USD |
-1.79
|
$8.87B 107.28M USD | $3.53K 42.74 USD | $275.1 3.33 USD | $281.25 3.4 USD | $8.87B 107.28M USD | 0 | -$28.67 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,097 7.41 USD |
+1.01
|
$14.96B 101.02M USD | $12.6K 85.05 USD | $1,083 7.31 USD | $1,097 7.41 USD | $14.96B 101.02M USD | 5.66 | $193.53 1.31 USD | |
| Medical System Network Co., Ltd. 4350.T | $503 3.4 USD |
0
|
$14.7B 99.24M USD | $59.6K 402.32 USD | $500 3.38 USD | $510 3.44 USD | $14.7B 99.24M USD | 11.64 | $43.21 0.29 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $62.8 2 USD |
-1.72
|
$2.66B 84.46M USD | $39.38K 1.25K USD | $61.6 1.96 USD | $64 2.03 USD | $2.66B 84.46M USD | 22.91 | $2.74 0.09 USD | |
| Kiaro KIARF | $0.0051 — |
+50899
|
$83.23M — | $17 — | $0.0051 — | $0.0051 — | $83.23M — | 0 | $0 — | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Satudora Holdings Co.,Ltd. 3544.T | $837 5.65 USD |
+0.72
|
$11.52B 77.75M USD | $12.2K 82.35 USD | $827 5.58 USD | $837 5.65 USD | $11.52B 77.75M USD | 18.93 | $44.21 0.3 USD | |
| PetMed Express, Inc. PQM.F | $2.87 3.14 USD |
+2.39
|
$60.87M 66.54M USD | $4.15K 4.54K USD | $2.87 3.14 USD | $2.87 3.14 USD | $60.87M 66.54M USD | 286.80 | $0.01 0.01 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,850 12.49 USD |
-0.54
|
$9.66B 65.19M USD | $17.2K 116.1 USD | $1,850 12.49 USD | $1,890 12.76 USD | $9.66B 65.19M USD | 0 | -$316.7 -2.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}