Sektör: Sağlık Hizmetleri Endüstri: Farmasötik Perakendeciler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (44)
- Arjantin (1)
- Avusturya (2)
- Brezilya (4)
- Kanada (10)
- Çin (13)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Almanya (24)
- Hong Kong (8)
- Hindistan (4)
- İtalya (1)
- Japonya (24)
- Malezya (1)
- Meksika (3)
- Yeni Zelanda (1)
- Polonya (1)
- Rusya (1)
- Singapur (1)
- Güney Afrika (2)
- Tayvan (3)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Sağlık Hizmetleri (155)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (155)
Farmasötik Perakendeciler (155)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.39 — |
-0.09
|
$9.85B — | $4.23M — | $11.36 — | $11.41 — | $9.85B — | 0 | -$6.69 — | |
| ALI HEALTH 0241.HK | $4.71 0.6 USD |
-1.26
|
$76.76B 9.81B USD | $54.19M 6.93M USD | $4.66 0.6 USD | $4.85 0.62 USD | $76.76B 9.81B USD | 47.10 | $0.1 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,826.5 19.08 USD |
-0.74
|
$1.13T 7.65B USD | $943.4K 6.37K USD | $2,807 18.95 USD | $2,855 19.27 USD | $1.13T 7.65B USD | 21.27 | $132.85 0.9 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.06 2.85 USD |
-0.07
|
$24.08B 4.88B USD | $14.11M 2.86M USD | $13.93 2.82 USD | $14.33 2.9 USD | $24.08B 4.88B USD | 19.80 | $0.71 0.14 USD | |
| Clicks CLCGY | $40.67 — |
-1.62
|
$4.82B — | $136 — | $39.62 — | $40.67 — | $4.82B — | 28.84 | $1.41 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.49 3.41 USD |
-1.01
|
$30B 4.17B USD | $7.93M 1.1M USD | $24.4 3.39 USD | $24.97 3.47 USD | $30B 4.17B USD | 19.28 | $1.27 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.17 0.72 USD |
+0.98
|
$26.83B 3.73B USD | $25.18M 3.5M USD | $5.14 0.71 USD | $5.24 0.73 USD | $26.83B 3.73B USD | 8.91 | $0.58 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,526.5 17.05 USD |
-0.59
|
$527.57B 3.56B USD | $351.7K 2.37K USD | $2,524.5 17.04 USD | $2,566 17.32 USD | $527.57B 3.56B USD | 35.21 | $71.75 0.48 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.82 3.03 USD |
-3.11
|
$17.12B 2.38B USD | $48.67M 6.77M USD | $21.59 3 USD | $22.34 3.11 USD | $17.12B 2.38B USD | 36.98 | $0.59 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $87.15 95.27 USD |
-5.04
|
$1.59B 1.73B USD | $15.99K 17.48K USD | $86.2 94.23 USD | $89.9 98.27 USD | $1.59B 1.73B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.02 2.37 USD |
-1.28
|
$10.1B 1.4B USD | $26.56M 3.69M USD | $16.86 2.34 USD | $17.68 2.46 USD | $10.1B 1.4B USD | 283.66 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.62 1.1 USD |
-1.71
|
$7.34B 938.69M USD | $1.18M 151.01K USD | $8.6 1.1 USD | $8.8 1.13 USD | $7.34B 938.69M USD | 14.61 | $0.59 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.29 1.71 USD |
0
|
$4.98B 692.68M USD | $5.78M 803.25K USD | $12.23 1.7 USD | $13.17 1.83 USD | $4.98B 692.68M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.91 1.24 USD |
-0.56
|
$4.67B 649.57M USD | $3.46M 481.55K USD | $8.88 1.23 USD | $9.03 1.26 USD | $4.67B 649.57M USD | 12.04 | $0.74 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $152.5 4.85 USD |
-0.97
|
$20.36B 647.1M USD | $258.81K 8.22K USD | $151 4.8 USD | $153.5 4.88 USD | $20.36B 647.1M USD | 30.56 | $4.99 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.47 1.87 USD |
+2.51
|
$3.93B 546.34M USD | $12.08M 1.68M USD | $13.36 1.86 USD | $14.03 1.95 USD | $3.93B 546.34M USD | 29.93 | $0.45 0.06 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22.83 3.17 USD |
-0.52
|
$3.53B 490.58M USD | $4.67M 649.53K USD | $22.51 3.13 USD | $23.32 3.24 USD | $3.53B 490.58M USD | 32.15 | $0.71 0.1 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.45 1.17 USD |
-0.35
|
$3.29B 458.1M USD | $4.83M 671.28K USD | $8.42 1.17 USD | $8.57 1.19 USD | $3.29B 458.1M USD | 9.94 | $0.85 0.12 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.44 0.7 USD |
0
|
$2.13B 432.19M USD | $749.8K 151.97K USD | $3.41 0.69 USD | $3.51 0.71 USD | $2.13B 432.19M USD | 13.75 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.02 1.81 USD |
+0.08
|
$2.9B 403.86M USD | $3.36M 467.49K USD | $12.92 1.8 USD | $13.17 1.83 USD | $2.9B 403.86M USD | 22.06 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.18 3.92 USD |
+0.46
|
$2.7B 374.85M USD | $2.46M 341.39K USD | $27.98 3.89 USD | $28.65 3.98 USD | $2.7B 374.85M USD | 234.83 | $0.12 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
+3.77
|
$2.57B 328.3M USD | $51K 6.52K USD | $2.06 0.26 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.98 1.53 USD |
+0.73
|
$2.26B 313.59M USD | $7.94M 1.1M USD | $10.88 1.51 USD | $11.25 1.56 USD | $2.26B 313.59M USD | 183.00 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.07 2.28 USD |
+1.99
|
$248.48M 184.39M USD | $101.89K 75.61K USD | $2.85 2.11 USD | $3.2 2.37 USD | $248.48M 184.39M USD | 0 | -$0.12 -0.08 USD | |
| High Tide HITI | $2.25 — |
+1.35
|
$182.11M — | $671.84K — | $2.1 — | $2.35 — | $182.11M — | 0 | -$0.09 — | |
| PetMed Express PETS | $3.49 — |
-3.06
|
$72.09M — | $117.62K — | $3.45 — | $3.64 — | $72.09M — | 349.00 | $0.01 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.3099 0.23 USD |
+3.33
|
$95.75M 71.76M USD | $231.6K 173.57K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $95.75M 71.76M USD | 10.33 | $0.03 0.02 USD | |
| 111 YI | $8.2 — |
+0.95
|
$71.07M — | $8.88K — | $8 — | $8.69 — | $71.07M — | 0 | -$1.06 — | |
| Green Cross Health Limited GXH.NZ | $0.76 0.47 USD |
0
|
$109.22M 67.4M USD | $72 44.43 USD | $0.76 0.47 USD | $0.78 0.48 USD | $109.22M 67.4M USD | 6.90 | $0.11 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.35 0.74 USD |
+0.21
|
$1.74B 55.33M USD | $127.95K 4.07K USD | $23.15 0.74 USD | $23.75 0.75 USD | $1.74B 55.33M USD | 17.29 | $1.35 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.9 0.99 USD |
-1.8
|
$247.95M 50.26M USD | $61.1K 12.38K USD | $4.88 0.99 USD | $5.05 1.02 USD | $247.95M 50.26M USD | 9.60 | $0.51 0.1 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4099 0.05 USD |
0
|
$362.07M 46.3M USD | $2.51M 321.19K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $362.07M 46.3M USD | 0 | $0 0 USD | |
| KINGWORLD 1110.HK | $0.5799 0.07 USD |
-1.69
|
$361.05M 46.16M USD | $784K 100.24K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $361.05M 46.16M USD | 7.25 | $0.08 0.01 USD | |
| Beshom Holdings Berhad 7668.KL | $0.6199 0.13 USD |
-0.81
|
$185.62M 39.47M USD | $66.9K 14.22K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $185.62M 39.47M USD | 20.50 | $0.03 0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.9899 0.13 USD |
-2.94
|
$81.71M 10.45M USD | $310.5K 39.7K USD | $0.9899 0.13 USD | $1.11 0.14 USD | $81.71M 10.45M USD | 4.30 | $0.23 0.03 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08 0.0097 USD |
-9.52
|
$64.72M 8.28M USD | $4.52M 578.5K USD | $0.07 0.0085 USD | $0.08 0.0099 USD | $64.72M 8.28M USD | 0 | -$0.05 -0.006 USD | |
| SunLink Health Systems SSY | $1 — |
+1.27
|
$7.01M — | $115.21K — | $0.9499 — | $1.05 — | $7.01M — | 0 | -$0.39 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0039 USD |
+3.33
|
$45.72M 5.85M USD | $732K 93.6K USD | $0.02999 0.0035 USD | $0.02999 0.0040 USD | $45.72M 5.85M USD | 0 | -$0.01 -0.001 USD | |
| HealthWarehouse.com HEWA | $0.08999 — |
0
|
$5.03M — | $40K — | $0.08999 — | $0.1 — | $5.03M — | 0 | -$0.03 — | |
| Leafly LFLY | $0.17 — |
-17
|
$520.81K — | $1.01K — | $0.17 — | $0.17 — | $520.81K — | 0 | -$1.8 — | |
| Allstar Health Brands ALST | $0.0005999 — |
0
|
$152.9K — | $96K — | $0.0005 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $190K — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $210 12.43 USD |
0
|
$181.59B 10.75B USD | $5 0.3 USD | $210 12.43 USD | $210 12.43 USD | $181.59B 10.75B USD | 0 | -$122.8 -7.2 USD | |
| Alibaba Health Information Technology ALBHF | $0.63 — |
+4.35
|
$10.08B — | $1.46K — | $0.63 — | $0.63 — | $10.08B — | 62.60 | $0.01 — | |
| Alibaba Health Information Technology ALBBY | $12.13 — |
+3.68
|
$9.76B — | $402 — | $12.13 — | $12.55 — | $9.76B — | 48.52 | $0.25 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.52 0.57 USD |
+2.42
|
$8.67B 9.48B USD | $2.04K 2.23K USD | $0.51 0.56 USD | $0.52 0.57 USD | $8.67B 9.48B USD | 52.39 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.89 10.81 USD |
+0.69
|
$8.59B 9.39B USD | $2.09K 2.28K USD | $9.8 10.71 USD | $9.94 10.86 USD | $8.59B 9.39B USD | 0 | -$5.79 -6.3 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.87 10.79 USD |
+0.57
|
$8.58B 9.38B USD | $0 0 USD | $9.83 10.74 USD | $9.87 10.79 USD | $8.58B 9.38B USD | 0 | -$5.79 -6.3 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.86 10.77 USD |
+0.52
|
$8.58B 9.38B USD | $789 862.48 USD | $9.75 10.65 USD | $9.86 10.77 USD | $8.58B 9.38B USD | 0 | -$5.79 -6.3 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.95 10.88 USD |
0
|
$8.47B 9.25B USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $8.47B 9.25B USD | 47.38 | $0.21 0.23 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.51 0.56 USD |
-1.2
|
$8.36B 9.14B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.36B 9.14B USD | 51.16 | $0.01 0.01 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,894 60.04 USD |
-2.44
|
$722.51B 4.88B USD | $399.1K 2.69K USD | $8,883 59.96 USD | $9,024 60.91 USD | $722.51B 4.88B USD | 24.56 | $361.99 2.44 USD | |
| Raia Drogasil RADLY | $2.48 — |
-3.12
|
$4.25B — | $450 — | $2.48 — | $2.48 — | $4.25B — | 19.07 | $0.13 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,186 21.51 USD |
+0.89
|
$576.56B 3.89B USD | $326.2K 2.2K USD | $3,141 21.2 USD | $3,190 21.53 USD | $576.56B 3.89B USD | 22.41 | $142.11 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.9 20.66 USD |
0
|
$3.43B 3.75B USD | $300 327.94 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.43B 3.75B USD | 22.23 | $0.85 0.93 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,225 75.77 USD |
-0.8
|
$550.78B 3.72B USD | $131.8K 889.69 USD | $11,220 75.74 USD | $11,360 76.68 USD | $550.78B 3.72B USD | 33.67 | $333.38 2.25 USD | |
| Sundrug Co.,Ltd SDGCF | $30.97 — |
+9.9
|
$3.62B — | $300 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | |
| Sundrug Co.,Ltd. 9989.T | $4,400 29.7 USD |
+0.05
|
$514.65B 3.47B USD | $192.7K 1.3K USD | $4,374 29.53 USD | $4,425 29.87 USD | $514.65B 3.47B USD | 17.03 | $258.28 1.74 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $547 32.39 USD |
-4.46
|
$52.37B 3.1B USD | $1.33K 78.93 USD | $545 32.27 USD | $575 34.05 USD | $52.37B 3.1B USD | 11.45 | $47.77 2.83 USD | |
| Tsuruha TSUSF | $60.71 — |
+10.38
|
$3.05B — | $200 — | $60.71 — | $60.71 — | $3.05B — | 18.62 | $3.26 — | |
| Redcare Pharmacy SHPPF | $135.79 — |
-8.39
|
$2.73B — | $400 — | $135.78 — | $135.95 — | $2.73B — | 0 | -$2.79 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,500 23.63 USD |
-0.91
|
$356.55B 2.41B USD | $125.2K 845.14 USD | $3,492 23.57 USD | $3,544 23.92 USD | $356.55B 2.41B USD | 20.08 | $174.3 1.18 USD | |
| Redcare Pharmacy SAEYY | $10 — |
-9.09
|
$2.09B — | $100 — | $10 — | $10 — | $2.09B — | 0 | -$0.28 — | |
| Redcare Pharmacy NV SAE1.F | $8.5 9.29 USD |
-2.3
|
$1.77B 1.93B USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.77B 1.93B USD | 0 | -$0.24 -0.2 USD | |
| Redcare Pharmacy NV SHOP.VI | $87.55 95.7 USD |
-2.83
|
$1.76B 1.92B USD | $0 0 USD | $87.55 95.7 USD | $89.35 97.67 USD | $1.76B 1.92B USD | 0 | -$2.41 -2.6 USD | |
| DocMorris AG ZRSEF | $36.22 — |
+242.63
|
$1.74B — | $10 — | $90 — | $90 — | $1.74B — | 0 | -$4.93 — | |
| Create SD Holdings Co., Ltd. 3148.T | $3,150 21.26 USD |
-0.16
|
$203.82B 1.38B USD | $88.2K 595.37 USD | $3,125 21.09 USD | $3,170 21.4 USD | $203.82B 1.38B USD | 14.36 | $219.24 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,462 36.87 USD |
-0.73
|
$191.5B 1.29B USD | $103.1K 695.95 USD | $5,439 36.71 USD | $5,533 37.35 USD | $191.5B 1.29B USD | 20.68 | $264.1 1.78 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $868.65 10.51 USD |
-2.05
|
$104.06B 1.26B USD | $105.49K 1.28K USD | $865 10.47 USD | $895.15 10.83 USD | $104.06B 1.26B USD | 69.49 | $12.5 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $867.7 10.5 USD |
-2.24
|
$103.85B 1.26B USD | $6.09K 73.7 USD | $864.15 10.45 USD | $889.9 10.77 USD | $103.85B 1.26B USD | 69.30 | $12.52 0.15 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9499 1.03 USD |
0
|
$809.66M 885.07M USD | $2K 2.19K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $809.66M 885.07M USD | 13.50 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $341.2K 2.3K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 205.10 | $0.98 0.006 USD | |
| NEUCA S.A. 7HD.F | $157.4 172.06 USD |
+2.21
|
$739.46M 808.33M USD | $2 2.19 USD | $157.4 172.06 USD | $157.4 172.06 USD | $739.46M 808.33M USD | 18.91 | $8.32 9.09 USD | |
| NEUCA S.A. NEU.WA | $689 175.13 USD |
-0.14
|
$3.14B 797.31M USD | $1.01K 255.45 USD | $680 172.84 USD | $705 179.19 USD | $3.14B 797.31M USD | 19.35 | $35.6 9.05 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,670 24.77 USD |
+1.24
|
$111.55B 753.02M USD | $34.7K 234.23 USD | $3,620 24.44 USD | $3,680 24.84 USD | $111.55B 753.02M USD | 16.56 | $221.49 1.5 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,315 22.38 USD |
0
|
$99.04B 668.52M USD | $63.6K 429.32 USD | $3,250 21.94 USD | $3,325 22.44 USD | $99.04B 668.52M USD | 71.42 | $46.41 0.31 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $2 0.12 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,873 12.64 USD |
0
|
$70.34B 474.79M USD | $134.4K 907.24 USD | $1,848 12.47 USD | $1,878 12.68 USD | $70.34B 474.79M USD | 16.61 | $112.75 0.76 USD | |
| Cawachi Limited 2664.T | $2,753 18.58 USD |
0
|
$61.49B 415.05M USD | $21.5K 145.13 USD | $2,745 18.53 USD | $2,767 18.68 USD | $61.49B 415.05M USD | 12.59 | $218.59 1.48 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,261 15.26 USD |
+0.31
|
$47.78B 322.54M USD | $22K 148.51 USD | $2,242 15.13 USD | $2,268 15.31 USD | $47.78B 322.54M USD | 20.79 | $108.75 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,275 15.36 USD |
+1.11
|
$44.58B 300.92M USD | $34.2K 230.86 USD | $2,250 15.19 USD | $2,278 15.38 USD | $44.58B 300.92M USD | 10.42 | $218.17 1.47 USD | |
| Relevium RLLVF | $0.22 — |
+3566.67
|
$193.5M — | $43 — | $0.22 — | $0.22 — | $193.5M — | 0 | -$0.01 — | |
| High Tide Inc. 2LYA.F | $1.87 2.04 USD |
-4.7
|
$151.03M 165.1M USD | $3.33K 3.64K USD | $1.87 2.04 USD | $1.87 2.04 USD | $151.03M 165.1M USD | 0 | -$0.08 -0.08 USD | |
| Oriola Oyj O5O.F | $1.06 1.16 USD |
+1.14
|
$139.26M 152.23M USD | $3K 3.28K USD | $1.06 1.16 USD | $1.06 1.16 USD | $139.26M 152.23M USD | 0 | -$0.13 -0.1 USD | |
| Astena Holdings Co., Ltd. 8095.T | $464 3.13 USD |
0
|
$18.68B 126.08M USD | $39K 263.26 USD | $462 3.12 USD | $468 3.16 USD | $18.68B 126.08M USD | 0 | -$63.2 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $303.05 3.67 USD |
+8.06
|
$9.64B 116.63M USD | $77.66K 939.53 USD | $277.55 3.36 USD | $307.7 3.72 USD | $9.64B 116.63M USD | 0 | -$28.66 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $302 3.65 USD |
+7.8
|
$9.61B 116.23M USD | $3.97K 48.05 USD | $277.15 3.35 USD | $307.7 3.72 USD | $9.61B 116.23M USD | 0 | -$28.66 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,054 7.11 USD |
+1.64
|
$14.38B 97.06M USD | $18.5K 124.88 USD | $1,046 7.06 USD | $1,066 7.2 USD | $14.38B 97.06M USD | 7.61 | $138.5 0.93 USD | |
| Medical System Network Co., Ltd. 4350.T | $460 3.11 USD |
+0.66
|
$13.45B 90.76M USD | $29.1K 196.43 USD | $451 3.04 USD | $460 3.11 USD | $13.45B 90.76M USD | 10.58 | $43.47 0.29 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66.5 2.11 USD |
+0.3
|
$2.81B 89.43M USD | $13.9K 441.55 USD | $65.9 2.09 USD | $66.9 2.13 USD | $2.81B 89.43M USD | 24.18 | $2.75 0.09 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $912 6.16 USD |
+1
|
$12.55B 84.71M USD | $63.1K 425.94 USD | $901 6.08 USD | $913 6.16 USD | $12.55B 84.71M USD | 20.44 | $44.6 0.3 USD | |
| Kiaro KIARF | $0.0051 — |
+50899
|
$83.23M — | $17 — | $0.0051 — | $0.0051 — | $83.23M — | 0 | $0 — | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}