$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 4 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Revolution Medicines  RVMD $38.13
-1.03
$7.1B $325.94K $37.68 $38.72 $7.1B 0 -$4.01
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.24 6.29 USD
-0.11
$50.43B 7.01B USD $5.59M 776.7K USD $44.69 6.21 USD $45.76 6.36 USD $50.43B 7.01B USD 83.77 $0.54 0.08 USD
Stevanato Group S.p.A  STVN $25.56
+1.19
$6.98B $16.36K $25.04 $25.64 $6.98B 47.33 $0.54
Bio-Rad Laboratories  BIO $258.61
+2.19
$6.94B $24.05K $254.18 $260.15 $6.94B 0 -$76.53
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $48.2 6.16 USD
+3.32
$53.97B 6.9B USD $8.66M 1.11M USD $45.7 5.84 USD $50.3 6.43 USD $53.97B 6.9B USD 114.76 $0.42 0.05 USD
Chemed  CHE $469.59
-0.42
$6.87B $12.01K $468 $470.53 $6.87B 22.89 $20.51
ZHIFEI BIOLOGICAL  300122.SZ $20.59 2.86 USD
+2.95
$49.29B 6.85B USD $59.26M 8.24M USD $19.98 2.78 USD $21.23 2.95 USD $49.29B 6.85B USD 187.18 $0.11 0.02 USD
Madrigal Pharmaceuticals  MDGL $306.55
-0.66
$6.81B $16.4K $305.02 $311.07 $6.81B 0 -$17.83
TONGRENTANG  600085.SS $35.57 4.95 USD
0
$48.78B 6.78B USD $5.46M 759.54K USD $35.52 4.94 USD $35.7 4.96 USD $48.78B 6.78B USD 31.75 $1.12 0.16 USD
Jazz Pharmaceuticals  JAZZ $110.82
-0.7
$6.71B $101.12K $109.27 $110.99 $6.71B 15.07 $7.35
Ionis Pharmaceuticals  IONS $42.13
-1.63
$6.71B $217.4K $41.67 $42.92 $6.71B 0 -$2.99
Bruker  BRKR $44.06
+4.61
$6.68B $493.01K $42.22 $44.15 $6.68B 84.73 $0.52
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $57.88 8.05 USD
+0.52
$47.99B 6.67B USD $11.61M 1.61M USD $56.71 7.89 USD $58.52 8.14 USD $47.99B 6.67B USD 148.41 $0.39 0.05 USD
Financière de Tubize SA  TUB.BR $137 149.76 USD
+1.93
$6.1B 6.67B USD $8.38K 9.16K USD $135.4 148.01 USD $138 150.85 USD $6.1B 6.67B USD 66.82 $2.05 2.24 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,904 23.04 USD
+4.68
$550.18B 6.66B USD $3.42M 41.38K USD $1,813.1 21.94 USD $1,920 23.23 USD $550.18B 6.66B USD 51.32 $37.1 0.45 USD
Sectra AB (publ)  SECT-B.ST $355.8 34.73 USD
-1.6
$67.78B 6.62B USD $23K 2.25K USD $355.2 34.67 USD $364.6 35.59 USD $67.78B 6.62B USD 123.54 $2.88 0.28 USD
Ypsomed Holding AG  YPSN.SW $419 476.73 USD
+1.21
$5.74B 6.53B USD $5.13K 5.84K USD $414 471.04 USD $419.5 477.3 USD $5.74B 6.53B USD 64.86 $6.46 7.35 USD
Guardant Health  GH $52.12
+2.12
$6.46B $290.91K $50.83 $52.28 $6.46B 0 -$3.39
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.94 0.96 USD
+0.29
$46.07B 6.41B USD $37.93M 5.27M USD $6.89 0.96 USD $6.96 0.97 USD $46.07B 6.41B USD 23.13 $0.3 0.04 USD
ALK-Abelló A/S  ALK-B.CO $194.9 28.58 USD
+1.83
$42.54B 6.24B USD $57.35K 8.41K USD $192 28.15 USD $195.2 28.62 USD $42.54B 6.24B USD 46.85 $4.16 0.61 USD
TG Therapeutics  TGTX $38.37
+1.19
$6.09B $313.66K $37.38 $38.39 $6.09B 153.47 $0.25
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.5 7.72 USD
-0.13
$43.61B 6.06B USD $1.68M 233.57K USD $55.1 7.66 USD $55.79 7.76 USD $43.61B 6.06B USD 23.71 $2.34 0.33 USD
Biocon Limited  BIOCON.NS $372.4 4.51 USD
-0.31
$496.99B 6.01B USD $1.86M 22.48K USD $370 4.48 USD $377.1 4.56 USD $496.99B 6.01B USD 44.12 $8.44 0.1 USD
Glaukos  GKOS $104.66
-0.06
$5.98B $49.83K $103.54 $105.18 $5.98B 0 -$2.27
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.17 13.09 USD
+1.4
$42.38B 5.89B USD $2.48M 344.96K USD $92.66 12.88 USD $94.88 13.19 USD $42.38B 5.89B USD 27.61 $3.41 0.47 USD
APT Medical Inc.  688617.SS $298.62 41.52 USD
+1.54
$42.11B 5.86B USD $462.43K 64.3K USD $291.01 40.46 USD $299 41.57 USD $42.11B 5.86B USD 58.66 $5.09 0.71 USD
Lantheus  LNTH $84.56
+1.28
$5.85B $99.29K $83.1 $84.74 $5.85B 24.09 $3.51
Pharmaron Beijing Co., Ltd.  300759.SZ $25.1 3.49 USD
+0.4
$41.78B 5.81B USD $27.08M 3.76M USD $24.9 3.46 USD $25.43 3.54 USD $41.78B 5.81B USD 23.67 $1.06 0.15 USD
BAIYUNSHAN PH  0874.HK $17.9 2.29 USD
+1.59
$45.35B 5.8B USD $1.32M 169.29K USD $17.6 2.25 USD $17.94 2.29 USD $45.35B 5.8B USD 9.83 $1.82 0.23 USD
Ramsay Health Care Limited  RHC.AX $37.92 25.1 USD
-3.09
$8.75B 5.79B USD $788.98K 522.19K USD $37.9 25.08 USD $39.24 25.97 USD $8.75B 5.79B USD 474.00 $0.08 0.05 USD
Pharmaron Beijing Co., Ltd.  3759.HK $16.92 2.16 USD
-0.82
$45.16B 5.77B USD $5.7M 729.24K USD $16.8 2.15 USD $17.36 2.22 USD $45.16B 5.77B USD 14.71 $1.15 0.15 USD
Nuvalent  NUVL $80.32
-1.45
$5.77B $59.14K $78.94 $80.92 $5.77B 0 -$4.42
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $101.4 14.1 USD
-0.11
$41.36B 5.75B USD $5.47M 760.95K USD $100.5 13.97 USD $102.2 14.21 USD $41.36B 5.75B USD 18.57 $5.46 0.76 USD
GYBYS  600332.SS $26.66 3.71 USD
+0.6
$41.04B 5.71B USD $5.25M 730.54K USD $26.48 3.68 USD $26.68 3.71 USD $41.04B 5.71B USD 16.06 $1.66 0.23 USD
Merit Medical Systems  MMSI $96.34
+0.34
$5.69B $24.05K $95.33 $96.55 $5.69B 47.22 $2.04
Rhythm Pharmaceuticals  RYTM $88.17
-0.93
$5.61B $1.04M $88.01 $94.8 $5.61B 0 -$2.8
Telix Pharmaceuticals  TLPPF $16.6
+8.28
$5.56B $1.15K $16 $16.76 $5.56B 184.44 $0.09
Carl Zeiss Meditec AG  0DHC.IL $52.85 57.77 USD
+1.05
$5.04B 5.51B USD $2.9K 3.16K USD $52.7 57.61 USD $53.4 58.37 USD $5.04B 5.51B USD 15.45 $3.42 3.74 USD
Getinge AB (publ)  GNGBY $20.19
-0.15
$5.5B $179 $20.19 $20.23 $5.5B 35.42 $0.57
DiaSorin S.p.A.  0GZX.IL $89.92 98.29 USD
-0.11
$4.99B 5.46B USD $2.59K 2.83K USD $89.64 97.99 USD $90.4 98.82 USD $4.99B 5.46B USD 28.63 $3.14 3.43 USD
Axsome Therapeutics  AXSM $110.19
-1.92
$5.43B $50K $109.92 $112.5 $5.43B 0 -$5.77
Telix Pharmaceuticals Limited  TLX.AX $24.47 16.2 USD
-3.62
$8.19B 5.42B USD $1.23M 814.51K USD $24.47 16.2 USD $25.87 17.12 USD $8.19B 5.42B USD 163.13 $0.15 0.1 USD
TIANTAN BIO  600161.SS $19.7 2.74 USD
+0.05
$38.95B 5.42B USD $10.34M 1.44M USD $19.63 2.73 USD $19.75 2.75 USD $38.95B 5.42B USD 26.62 $0.74 0.1 USD
DiaSorin S.p.A.  DIA.MI $90.46 98.89 USD
+0.71
$4.94B 5.39B USD $69.02K 75.44K USD $89.6 97.94 USD $90.58 99.02 USD $4.94B 5.39B USD 26.29 $3.44 3.76 USD
Fielmann Group AG  FIE.DE $57.9 63.29 USD
+0.7
$4.89B 5.34B USD $40.48K 44.25K USD $57.3 62.64 USD $58.5 63.95 USD $4.89B 5.34B USD 30.15 $1.92 2.1 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $41.62 5.79 USD
+2.89
$38.25B 5.32B USD $44.15M 6.14M USD $40.25 5.6 USD $43 5.98 USD $38.25B 5.32B USD 0 -$0.2 -0.02 USD
Teleflex Incorporated  TFX $120.35
+1.19
$5.32B $29.18K $118.21 $120.54 $5.32B 37.26 $3.23
Fielmann Group AG  0MG1.IL $57.8 63.18 USD
+0.87
$4.86B 5.31B USD $87 95.1 USD $57.6 62.96 USD $58.3 63.73 USD $4.86B 5.31B USD 40.99 $1.41 1.54 USD
CRISPR Therapeutics AG  CRSP $60.68
+1
$5.24B $1.54M $59.8 $61.96 $5.24B 0 -$4.49
Getinge AB (publ)  0GZV.IL $193.4 18.88 USD
0
$53.16B 5.19B USD $30.4K 2.97K USD $191.8 18.72 USD $195.05 19.04 USD $53.16B 5.19B USD 24.41 $7.92 0.77 USD
Laurus Labs Limited  LAURUSLABS.NS $793.5 9.6 USD
-0.11
$428.35B 5.18B USD $2.03M 24.57K USD $783.15 9.47 USD $800 9.68 USD $428.35B 5.18B USD 118.96 $6.67 0.08 USD
EBOS Group Limited  EBO.NZ $40.38 24.92 USD
+1.41
$8.32B 5.14B USD $177.04K 109.25K USD $39.8 24.56 USD $40.39 24.92 USD $8.32B 5.14B USD 29.05 $1.39 0.86 USD
Amplifon S.p.A.  0N61.IL $20.07 21.94 USD
-0.4
$4.67B 5.1B USD $49.61K 54.23K USD $19.96 21.82 USD $20.24 22.13 USD $4.67B 5.1B USD 26.06 $0.77 0.84 USD
EBOS Group Limited  EBO.AX $36.96 24.46 USD
+1.79
$7.67B 5.08B USD $95.07K 62.92K USD $36.58 24.21 USD $37.01 24.5 USD $7.67B 5.08B USD 29.10 $1.27 0.84 USD
Galenica AG  GALE.SW $88.3 100.47 USD
-0.23
$4.46B 5.08B USD $31.48K 35.82K USD $87.85 99.95 USD $88.95 101.21 USD $4.46B 5.08B USD 24.25 $3.64 4.14 USD
Carl Zeiss Meditec AG  AFX.DE $52.75 57.66 USD
+0.57
$4.64B 5.07B USD $26.92K 29.42K USD $52.6 57.5 USD $53.35 58.32 USD $4.64B 5.07B USD 29.97 $1.76 1.92 USD
Ono Pharmaceutical  OPHLY $3.56
+2.59
$5.06B $4.56K $3.55 $3.56 $5.06B 14.83 $0.24
Ono Pharmaceutical Co., Ltd.  4528.T $1,591 10.74 USD
+0.63
$747.41B 5.05B USD $2.07M 13.95K USD $1,573 10.62 USD $1,594 10.76 USD $747.41B 5.05B USD 14.95 $106.4 0.72 USD
Alkermes  ALKS $30.59
+2.03
$5.04B $194.79K $29.89 $30.62 $5.04B 14.56 $2.1
Getinge AB (publ)  GETI-B.ST $192.6 18.8 USD
+0.1
$51.59B 5.04B USD $126.3K 12.33K USD $191.7 18.71 USD $195.05 19.04 USD $51.59B 5.04B USD 35.33 $5.45 0.53 USD
Option Care Health  OPCH $30.55
-0.29
$5B $104.51K $30.28 $30.65 $5B 24.43 $1.25
Amplifon S.p.A.  AMP.MI $20.22 22.1 USD
+1.25
$4.56B 4.99B USD $799.66K 874.14K USD $19.94 21.8 USD $20.28 22.17 USD $4.56B 4.99B USD 31.59 $0.64 0.7 USD
RemeGen Co., Ltd.  9995.HK $63.95 8.18 USD
-2.07
$38.48B 4.92B USD $7.27M 929.48K USD $63.05 8.06 USD $66.5 8.5 USD $38.48B 4.92B USD 0 -$2.98 -0.3 USD
Clicks  CLCGY $41.3
-2.02
$4.9B $100 $41.3 $41.3 $4.9B 29.29 $1.41
Narayana Hrudayalaya Limited  NH.NS $1,970.1 23.83 USD
+0.05
$404.41B 4.89B USD $209.51K 2.53K USD $1,956.9 23.68 USD $1,984.9 24.01 USD $404.41B 4.89B USD 50.78 $38.79 0.47 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.79 4.84 USD
+0.17
$34.88B 4.85B USD $6.51M 905.42K USD $34.41 4.78 USD $34.84 4.84 USD $34.88B 4.85B USD 19.65 $1.77 0.25 USD
HUMANWELL HEALTHCARE  600079.SS $21.27 2.96 USD
+0.76
$34.72B 4.83B USD $12.23M 1.7M USD $21.06 2.93 USD $21.47 2.99 USD $34.72B 4.83B USD 25.02 $0.85 0.12 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.4 5.2 USD
-1.4
$34.45B 4.79B USD $9.67M 1.35M USD $37.15 5.17 USD $38.29 5.32 USD $34.45B 4.79B USD 0 -$1.3 -0.1 USD
Raia Drogasil S.A.  RADL3.SA $13.76 2.79 USD
-0.36
$23.57B 4.78B USD $13.41M 2.72M USD $13.5 2.74 USD $13.84 2.81 USD $23.57B 4.78B USD 18.84 $0.73 0.15 USD
Vaxcyte  PCVX $36.5
+2.01
$4.71B $270.22K $35.13 $36.5 $4.71B 0 -$3.99
JUNSHI BIO  1877.HK $23.55 3.01 USD
-5.04
$36.3B 4.64B USD $7.88M 1.01M USD $23.5 3 USD $25.45 3.25 USD $36.3B 4.64B USD 0 -$1.42 -0.1 USD
Gan & Lee Pharmaceuticals.  603087.SS $55.49 7.72 USD
+0.89
$33.35B 4.64B USD $15.21M 2.11M USD $55.1 7.66 USD $56.69 7.88 USD $33.35B 4.64B USD 39.35 $1.41 0.2 USD
Sinocelltech Group Limited  688520.SS $74.64 10.38 USD
-3.06
$33.24B 4.62B USD $7.33M 1.02M USD $74.32 10.33 USD $77.06 10.71 USD $33.24B 4.62B USD 373.19 $0.2 0.03 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $50.25 6.99 USD
-1.47
$32.36B 4.5B USD $9.62M 1.34M USD $50.12 6.97 USD $51.05 7.1 USD $32.36B 4.5B USD 19.86 $2.53 0.35 USD
Siegfried Holding AG  SFZN.SW $89.1 101.38 USD
-0.45
$3.9B 4.44B USD $33K 37.54K USD $87.5 99.56 USD $90.4 102.86 USD $3.9B 4.44B USD 24.01 $3.71 4.22 USD
Cytokinetics, Incorporated  CYTK $36.77
+0.4
$4.39B $225.18K $35.92 $36.86 $4.39B 0 -$5.29
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $78.75 10.07 USD
0
$34.34B 4.39B USD $444.2K 56.8K USD $78.2 10 USD $81.3 10.4 USD $34.34B 4.39B USD 25.48 $3.09 0.4 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $88.64 12.32 USD
+0.42
$31.51B 4.38B USD $4.71M 655.54K USD $87.81 12.21 USD $91.83 12.77 USD $31.51B 4.38B USD 31.43 $2.82 0.39 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $20.92 2.91 USD
+0.1
$31.32B 4.36B USD $39.46M 5.49M USD $20.78 2.89 USD $21.47 2.99 USD $31.32B 4.36B USD 26.48 $0.79 0.11 USD
ADMA Biologics  ADMA $18.21
-0.71
$4.35B $282.14K $17.9 $18.36 $4.35B 21.67 $0.84
iRhythm  IRTC $135.24
+1.78
$4.32B $102.61K $131.59 $135.81 $4.32B 0 -$3.14
Krystal Biotech  KRYS $149.21
+0.21
$4.31B $19.26K $147.75 $150.31 $4.31B 35.78 $4.17
RadNet  RDNT $57.1
-0.9
$4.28B $85.81K $56.19 $57.45 $4.28B 0 -$0.43
LIVZON PHARMA  1513.HK $29.7 3.8 USD
+1.71
$33.49B 4.28B USD $1.39M 177.97K USD $29.15 3.73 USD $29.9 3.82 USD $33.49B 4.28B USD 11.78 $2.52 0.32 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $37.33 5.19 USD
+2.13
$30.73B 4.27B USD $10.81M 1.5M USD $36.52 5.08 USD $37.51 5.22 USD $30.73B 4.27B USD 16.23 $2.3 0.32 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $116 16.13 USD
+0.58
$30.71B 4.27B USD $2.89M 402.01K USD $116 16.13 USD $121 16.82 USD $30.71B 4.27B USD 0 -$0.48 -0.06 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.27 0.67 USD
+0.96
$33.11B 4.23B USD $5.47M 699.09K USD $5.2 0.66 USD $5.27 0.67 USD $33.11B 4.23B USD 9.08 $0.58 0.07 USD
TransMedics  TMDX $124.87
-1.22
$4.22B $111.07K $123.8 $126.56 $4.22B 87.93 $1.42
Integer  ITGR $121.06
+0.49
$4.22B $48.4K $120.06 $121.16 $4.22B 56.57 $2.14
Mouwasat Medical Services Company  4002.SR $78.5 20.94 USD
+0.38
$15.82B 4.22B USD $241.16K 64.34K USD $77.55 20.69 USD $79 21.08 USD $15.82B 4.22B USD 23.36 $3.36 0.9 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $24.81 3.45 USD
+1.51
$30.08B 4.18B USD $5.88M 817.59K USD $24.35 3.39 USD $25 3.48 USD $30.08B 4.18B USD 19.53 $1.27 0.18 USD
Asahi Intecc Co., Ltd.  7747.T $2,283.5 15.41 USD
-0.26
$618.28B 4.17B USD $852.6K 5.76K USD $2,258 15.24 USD $2,288 15.44 USD $618.28B 4.17B USD 59.02 $38.69 0.26 USD
GRAND PHARMA  0512.HK $9.32 1.19 USD
-2.2
$32.64B 4.17B USD $15.42M 1.97M USD $9.26 1.18 USD $9.69 1.24 USD $32.64B 4.17B USD 13.12 $0.71 0.09 USD
GENSCRIPT BIO  1548.HK $14.9 1.91 USD
-2.99
$32.49B 4.15B USD $35.15M 4.49M USD $14.86 1.9 USD $15.92 2.04 USD $32.49B 4.15B USD 0 -$0.64 -0.08 USD
Inspire Medical Systems  INSP $140.79
+4.71
$4.15B $126.79K $134.24 $141.11 $4.15B 64.28 $2.19
Ambu A/S  0MJF.IL $97.8 14.34 USD
-0.56
$28.29B 4.15B USD $16.16K 2.37K USD $97.65 14.32 USD $98.85 14.49 USD $28.29B 4.15B USD 0 -$0.16 -0.02 USD
Soleno Therapeutics  SLNO $81.25
-8.19
$4.09B $2.28M $80.95 $88.36 $4.09B 0 -$4.74
Oscar Health  OSCR $15.96
-0.78
$4.06B $16.97M $15.45 $16.22 $4.06B 39.88 $0.4
Akero Therapeutics  AKRO $50.8
-0.65
$4.05B $147.4K $50.04 $51.14 $4.05B 0 -$3.75
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.12 8.78 USD
-1.68
$29B 4.03B USD $2.62M 364.61K USD $63.01 8.76 USD $65 9.04 USD $29B 4.03B USD 0 -$1.96 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin