Ülke: Tayvan Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (159)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (221)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1248)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (131)
- Taiwan (28)
Sağlık Hizmetleri (159)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$197.50 6.28 USD |
+0.51
|
NT$51.90B 1.65B USD | NT$953.50K 30.3K USD | NT$197.50 6.28 USD | NT$203.00 6.45 USD | NT$51.90B 1.65B USD | 10.94 | NT$18.04 0.57 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$400.50 12.73 USD |
+2.96
|
NT$33.21B 1.06B USD | NT$195.78K 6.22K USD | NT$392.50 12.47 USD | NT$419.00 13.31 USD | NT$33.21B 1.06B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.75 1.2 USD |
+0.27
|
NT$28.62B 909.48M USD | NT$634.47K 20.16K USD | NT$37.65 1.2 USD | NT$37.90 1.2 USD | NT$28.62B 909.48M USD | 3.29 | NT$11.44 0.36 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$315.50 10.03 USD |
-0.63
|
NT$24.23B 769.93M USD | NT$267.38K 8.5K USD | NT$314.00 9.98 USD | NT$320.00 10.17 USD | NT$24.23B 769.93M USD | 15.30 | NT$20.61 0.65 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.00 1.56 USD |
+1.35
|
NT$23.49B 746.38M USD | NT$672.32K 21.36K USD | NT$48.55 1.54 USD | NT$49.65 1.58 USD | NT$23.49B 746.38M USD | 0 | -NT$2.18 -0.06 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.50 2.37 USD |
+0.54
|
NT$18.52B 588.62M USD | NT$226.23K 7.19K USD | NT$74.10 2.35 USD | NT$74.60 2.37 USD | NT$18.52B 588.62M USD | 11.90 | NT$6.26 0.2 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$106.50 3.38 USD |
-0.47
|
NT$17.84B 566.78M USD | NT$45.71K 1.45K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$17.84B 566.78M USD | 0 | -NT$2.05 -0.06 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.10 0.64 USD |
+1.01
|
NT$15.89B 505.03M USD | NT$357.07K 11.35K USD | NT$19.95 0.63 USD | NT$20.10 0.64 USD | NT$15.89B 505.03M USD | 118.23 | NT$0.17 0.005 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.75 0.98 USD |
+0.82
|
NT$15.53B 493.35M USD | NT$459.21K 14.59K USD | NT$30.60 0.97 USD | NT$30.85 0.98 USD | NT$15.53B 493.35M USD | 18.52 | NT$1.66 0.05 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$104.00 3.3 USD |
0
|
NT$15.41B 489.54M USD | NT$315.01K 10.01K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$15.41B 489.54M USD | 12.72 | NT$8.17 0.26 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$56.40 1.79 USD |
-1.57
|
NT$15.27B 485.13M USD | NT$714.16K 22.69K USD | NT$56.30 1.79 USD | NT$57.90 1.84 USD | NT$15.27B 485.13M USD | 0 | -NT$0.61 -0.01 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.10 1.81 USD |
-0.17
|
NT$15.21B 483.28M USD | NT$177.42K 5.64K USD | NT$57.00 1.81 USD | NT$57.70 1.83 USD | NT$15.21B 483.28M USD | 17.25 | NT$3.31 0.11 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.25 1.47 USD |
+0.54
|
NT$15.20B 483.13M USD | NT$745.51K 23.69K USD | NT$46.00 1.46 USD | NT$46.40 1.47 USD | NT$15.20B 483.13M USD | 0 | -NT$0.86 -0.02 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$66.20 2.1 USD |
-0.91
|
NT$14.17B 450.18M USD | NT$313.39K 9.96K USD | NT$65.10 2.07 USD | NT$67.60 2.15 USD | NT$14.17B 450.18M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$138.50 4.4 USD |
+1.46
|
NT$14.09B 447.85M USD | NT$142.58K 4.53K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$14.09B 447.85M USD | 29.84 | NT$4.64 0.15 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.50 2.21 USD |
-0.29
|
NT$13.09B 415.99M USD | NT$243.51K 7.74K USD | NT$69.20 2.2 USD | NT$69.70 2.21 USD | NT$13.09B 415.99M USD | 15.10 | NT$4.60 0.15 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$73.90 2.35 USD |
+8.68
|
NT$12.31B 391.16M USD | NT$391.23K 12.43K USD | NT$68.70 2.18 USD | NT$74.00 2.35 USD | NT$12.31B 391.16M USD | 15.30 | NT$4.83 0.15 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$138.00 4.38 USD |
+2.22
|
NT$11.69B 371.52M USD | NT$288.92K 9.18K USD | NT$136.00 4.32 USD | NT$140.50 4.46 USD | NT$11.69B 371.52M USD | 11.25 | NT$12.26 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.00 2.41 USD |
-0.65
|
NT$11.40B 362.12M USD | NT$254.65K 8.09K USD | NT$75.90 2.41 USD | NT$76.70 2.44 USD | NT$11.40B 362.12M USD | 19.53 | NT$3.89 0.12 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.80 2 USD |
+0.48
|
NT$11.22B 356.59M USD | NT$151.43K 4.81K USD | NT$62.50 1.99 USD | NT$63.00 2 USD | NT$11.22B 356.59M USD | 12.12 | NT$5.18 0.16 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.45 1.29 USD |
+2.53
|
NT$10.72B 340.59M USD | NT$193.66K 6.15K USD | NT$39.45 1.25 USD | NT$40.50 1.29 USD | NT$10.72B 340.59M USD | 0 | -NT$6.13 -0.1 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$127.00 4.04 USD |
+5.39
|
NT$9.04B 287.4M USD | NT$1.32M 41.95K USD | NT$117.50 3.73 USD | NT$135.50 4.31 USD | NT$9.04B 287.4M USD | 0 | -NT$1.35 -0.04 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.10 2.86 USD |
0
|
NT$8.69B 276.1M USD | NT$107.14K 3.4K USD | NT$90.00 2.86 USD | NT$90.60 2.88 USD | NT$8.69B 276.1M USD | 15.89 | NT$5.67 0.18 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$70.00 2.22 USD |
+1.75
|
NT$8.48B 269.4M USD | NT$122.49K 3.89K USD | NT$68.40 2.17 USD | NT$70.00 2.22 USD | NT$8.48B 269.4M USD | 0 | -NT$0.92 -0.02 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.60 1.83 USD |
0
|
NT$8.28B 262.97M USD | NT$128.69K 4.09K USD | NT$57.30 1.82 USD | NT$58.10 1.85 USD | NT$8.28B 262.97M USD | 21.41 | NT$2.69 0.09 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.65 0.56 USD |
0
|
NT$7.44B 236.4M USD | NT$317.08K 10.08K USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$7.44B 236.4M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$74.10 2.35 USD |
-0.54
|
NT$7.18B 228.26M USD | NT$129.80K 4.12K USD | NT$73.70 2.34 USD | NT$75.70 2.41 USD | NT$7.18B 228.26M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$26.20 0.83 USD |
+1.55
|
NT$6.37B 202.33M USD | NT$430.59K 13.68K USD | NT$25.85 0.82 USD | NT$26.80 0.85 USD | NT$6.37B 202.33M USD | 29.11 | NT$0.90 0.03 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.91 0.28 USD |
+0.79
|
NT$6.34B 201.53M USD | NT$282.04K 8.96K USD | NT$8.84 0.28 USD | NT$8.95 0.28 USD | NT$6.34B 201.53M USD | 148.50 | NT$0.06 0.001 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$52.00 1.65 USD |
+0.97
|
NT$6.25B 198.7M USD | NT$179.01K 5.69K USD | NT$51.90 1.65 USD | NT$52.60 1.67 USD | NT$6.25B 198.7M USD | 14.28 | NT$3.64 0.12 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.90 0.63 USD |
+0.25
|
NT$6.18B 196.3M USD | NT$603.14K 19.16K USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$6.18B 196.3M USD | 11.63 | NT$1.71 0.05 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$31.10 0.99 USD |
+0.65
|
NT$6.07B 193.01M USD | NT$310.15K 9.86K USD | NT$31.10 0.99 USD | NT$31.60 1 USD | NT$6.07B 193.01M USD | 31.10 | NT$1.00 0.03 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.50 1 USD |
0
|
NT$5.99B 190.37M USD | NT$179.51K 5.7K USD | NT$31.45 1 USD | NT$31.75 1.01 USD | NT$5.99B 190.37M USD | 16.40 | NT$1.92 0.06 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$61.00 1.94 USD |
+0.33
|
NT$5.76B 183.09M USD | NT$187.08K 5.94K USD | NT$60.40 1.92 USD | NT$61.20 1.94 USD | NT$5.76B 183.09M USD | 68.53 | NT$0.89 0.03 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$68.60 2.18 USD |
+0.88
|
NT$5.53B 175.8M USD | NT$56.61K 1.8K USD | NT$68.00 2.16 USD | NT$69.10 2.2 USD | NT$5.53B 175.8M USD | 35.36 | NT$1.94 0.06 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.20 0.83 USD |
-2.6
|
NT$5.39B 171.15M USD | NT$97.03K 3.08K USD | NT$24.90 0.79 USD | NT$27.00 0.86 USD | NT$5.39B 171.15M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.15 0.8 USD |
-0.79
|
NT$5.21B 165.46M USD | NT$93.67K 2.98K USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$5.21B 165.46M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$60.30 1.92 USD |
+0.33
|
NT$5.17B 164.28M USD | NT$75.13K 2.39K USD | NT$60.00 1.91 USD | NT$61.20 1.94 USD | NT$5.17B 164.28M USD | 27.28 | NT$2.21 0.07 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$41.15 1.31 USD |
-1.08
|
NT$4.92B 156.26M USD | NT$76.54K 2.43K USD | NT$41.05 1.3 USD | NT$42.10 1.34 USD | NT$4.92B 156.26M USD | 45.72 | NT$0.90 0.03 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.60 2.97 USD |
-0.53
|
NT$4.72B 149.95M USD | NT$64.33K 2.04K USD | NT$93.20 2.96 USD | NT$94.30 3 USD | NT$4.72B 149.95M USD | 10.50 | NT$8.91 0.28 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$65.10 2.07 USD |
+17.51
|
NT$4.64B 147.47M USD | NT$194.89K 6.19K USD | NT$55.40 1.76 USD | NT$69.40 2.21 USD | NT$4.64B 147.47M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.25 1.06 USD |
-0.6
|
NT$4.63B 147.18M USD | NT$216.10K 6.87K USD | NT$33.15 1.05 USD | NT$33.95 1.08 USD | NT$4.63B 147.18M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$54.60 1.73 USD |
-0.55
|
NT$4.22B 134.08M USD | NT$23.02K 731.53 USD | NT$54.30 1.73 USD | NT$57.80 1.84 USD | NT$4.22B 134.08M USD | 0 | -NT$2.65 -0.08 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$55.60 1.77 USD |
-1.42
|
NT$4.07B 129.27M USD | NT$130.25K 4.14K USD | NT$55.10 1.75 USD | NT$56.60 1.8 USD | NT$4.07B 129.27M USD | 25.50 | NT$2.18 0.07 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.85 1.43 USD |
+1.24
|
NT$4.01B 127.39M USD | NT$120.26K 3.82K USD | NT$44.00 1.4 USD | NT$45.00 1.43 USD | NT$4.01B 127.39M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.80 0.98 USD |
+0.98
|
NT$3.84B 122.03M USD | NT$51.01K 1.62K USD | NT$30.40 0.97 USD | NT$31.10 0.99 USD | NT$3.84B 122.03M USD | 0 | -NT$0.59 -0.01 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.00 0.89 USD |
-0.36
|
NT$3.68B 117.07M USD | NT$147.31K 4.68K USD | NT$27.95 0.89 USD | NT$28.55 0.91 USD | NT$3.68B 117.07M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$53.60 1.7 USD |
-1.11
|
NT$3.62B 115.04M USD | NT$187.69K 5.96K USD | NT$52.80 1.68 USD | NT$54.70 1.74 USD | NT$3.62B 115.04M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.10 2.1 USD |
-0.45
|
NT$3.47B 110.2M USD | NT$45.78K 1.45K USD | NT$66.10 2.1 USD | NT$67.00 2.13 USD | NT$3.47B 110.2M USD | 64.80 | NT$1.02 0.03 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.35 0.81 USD |
-0.78
|
NT$3.40B 108.19M USD | NT$91.94K 2.92K USD | NT$25.30 0.8 USD | NT$25.85 0.82 USD | NT$3.40B 108.19M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$67.50 2.14 USD |
-0.74
|
NT$3.09B 98.15M USD | NT$273.73K 8.7K USD | NT$67.10 2.13 USD | NT$71.00 2.26 USD | NT$3.09B 98.15M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.55 0.18 USD |
-1.24
|
NT$3.02B 96.1M USD | NT$1.15M 36.51K USD | NT$5.50 0.17 USD | NT$5.67 0.18 USD | NT$3.02B 96.1M USD | 0 | -NT$0.28 -0.008 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.90 0.82 USD |
-3.36
|
NT$2.91B 92.6M USD | NT$622.34K 19.77K USD | NT$25.75 0.82 USD | NT$26.50 0.84 USD | NT$2.91B 92.6M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$30.20 0.96 USD |
+2.03
|
NT$2.91B 92.36M USD | NT$181.50K 5.77K USD | NT$29.40 0.93 USD | NT$30.65 0.97 USD | NT$2.91B 92.36M USD | 22.53 | NT$1.34 0.04 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.75 0.5 USD |
0
|
NT$2.81B 89.26M USD | NT$82.53K 2.62K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$2.81B 89.26M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$35.35 1.12 USD |
+1.87
|
NT$2.72B 86.4M USD | NT$219.39K 6.97K USD | NT$35.15 1.12 USD | NT$35.80 1.14 USD | NT$2.72B 86.4M USD | 0 | -NT$4.39 -0.1 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.55 0.62 USD |
+0.26
|
NT$2.69B 85.5M USD | NT$100.32K 3.19K USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$2.69B 85.5M USD | 18.98 | NT$1.03 0.03 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.50 0.78 USD |
-0.41
|
NT$2.52B 80.04M USD | NT$131.16K 4.17K USD | NT$24.40 0.78 USD | NT$24.60 0.78 USD | NT$2.52B 80.04M USD | 0 | -NT$1.96 -0.06 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.25 0.39 USD |
-0.41
|
NT$2.43B 77.31M USD | NT$94.17K 2.99K USD | NT$12.25 0.39 USD | NT$12.45 0.4 USD | NT$2.43B 77.31M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.10 0.42 USD |
+1.16
|
NT$2.22B 70.63M USD | NT$264.72K 8.41K USD | NT$12.35 0.39 USD | NT$13.65 0.43 USD | NT$2.22B 70.63M USD | 0 | -NT$2.03 -0.06 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.05 0.48 USD |
0
|
NT$2.12B 67.49M USD | NT$187.89K 5.97K USD | NT$14.95 0.48 USD | NT$15.50 0.49 USD | NT$2.12B 67.49M USD | 26.40 | NT$0.57 0.02 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.45 0.81 USD |
-0.58
|
NT$1.96B 62.25M USD | NT$21.41K 680.31 USD | NT$25.25 0.8 USD | NT$26.10 0.83 USD | NT$1.96B 62.25M USD | 30.29 | NT$0.84 0.03 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$35.35 1.12 USD |
+1
|
NT$1.86B 59.08M USD | NT$170.99K 5.43K USD | NT$34.15 1.09 USD | NT$35.50 1.13 USD | NT$1.86B 59.08M USD | 0 | -NT$2.15 -0.06 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$12.35 0.39 USD |
+9.5
|
NT$1.48B 46.92M USD | NT$405.19K 12.88K USD | NT$10.90 0.35 USD | NT$12.65 0.4 USD | NT$1.48B 46.92M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.60 0.88 USD |
+0.73
|
NT$1.36B 43.37M USD | NT$24.25K 770.42 USD | NT$26.65 0.85 USD | NT$27.60 0.88 USD | NT$1.36B 43.37M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.75 0.79 USD |
0
|
NT$1.17B 37.2M USD | NT$40.15K 1.28K USD | NT$24.70 0.78 USD | NT$25.45 0.81 USD | NT$1.17B 37.2M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.75 0.44 USD |
+1.85
|
NT$1.14B 36.15M USD | NT$36.85K 1.17K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$1.14B 36.15M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$15.15 0.48 USD |
+0.33
|
NT$1.00B 31.88M USD | NT$44.18K 1.4K USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$1.00B 31.88M USD | 0 | -NT$3.18 -0.1 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.45 0.4 USD |
+3.75
|
NT$987.66M 31.38M USD | NT$1.00 0.03 USD | NT$12.45 0.4 USD | NT$12.45 0.4 USD | NT$987.66M 31.38M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$922.50M 29.31M USD | NT$99.74K 3.17K USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$922.50M 29.31M USD | 33.06 | NT$0.31 0.009 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.30 0.23 USD |
0
|
NT$756.64M 24.04M USD | NT$40.84K 1.3K USD | NT$7.29 0.23 USD | NT$7.50 0.24 USD | NT$756.64M 24.04M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.02 0.16 USD |
-0.99
|
NT$739.03M 23.48M USD | NT$75.43K 2.4K USD | NT$5.00 0.16 USD | NT$5.19 0.16 USD | NT$739.03M 23.48M USD | 0 | -NT$1.86 -0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.67 0.24 USD |
+4.35
|
NT$614.54M 19.53M USD | NT$6.87K 218.33 USD | NT$7.31 0.23 USD | NT$7.68 0.24 USD | NT$614.54M 19.53M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.90 0.22 USD |
-3.36
|
NT$286.53M 9.1M USD | NT$41.39K 1.32K USD | NT$6.90 0.22 USD | NT$7.16 0.23 USD | NT$286.53M 9.1M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.71 0.28 USD |
-3.22
|
NT$262.88M 8.35M USD | NT$32.00K 1.02K USD | NT$8.65 0.27 USD | NT$9.00 0.29 USD | NT$262.88M 8.35M USD | 51.23 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$377.00 11.98 USD |
0
|
NT$20.53B 652.43M USD | NT$41.00 1.3 USD | NT$376.50 11.96 USD | NT$377.00 11.98 USD | NT$20.53B 652.43M USD | 28.32 | NT$13.31 0.42 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.40 2.52 USD |
+0.38
|
NT$12.51B 397.47M USD | NT$52.18K 1.66K USD | NT$79.40 2.52 USD | NT$80.20 2.55 USD | NT$12.51B 397.47M USD | 0 | -NT$5.70 -0.1 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$117.00 3.72 USD |
-0.85
|
NT$8.11B 257.63M USD | NT$26.63K 846.24 USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$8.11B 257.63M USD | 15.11 | NT$7.74 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$117.50 3.73 USD |
-0.84
|
NT$7.85B 249.4M USD | NT$35.93K 1.14K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$7.85B 249.4M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$181.50 5.77 USD |
0
|
NT$6.38B 202.84M USD | NT$120.00 3.81 USD | NT$181.50 5.77 USD | NT$182.00 5.78 USD | NT$6.38B 202.84M USD | 270.89 | NT$0.67 0.02 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$135.50 4.31 USD |
0
|
NT$6.03B 191.69M USD | NT$64.17K 2.04K USD | NT$135.50 4.31 USD | NT$136.00 4.32 USD | NT$6.03B 191.69M USD | 16.38 | NT$8.27 0.26 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.40 2.55 USD |
+0.37
|
NT$5.84B 185.47M USD | NT$21.47K 682.12 USD | NT$80.10 2.55 USD | NT$80.50 2.56 USD | NT$5.84B 185.47M USD | 15.34 | NT$5.24 0.17 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$34.80 1.11 USD |
-0.71
|
NT$4.50B 142.85M USD | NT$50.90K 1.62K USD | NT$34.40 1.09 USD | NT$35.75 1.14 USD | NT$4.50B 142.85M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$114.50 3.64 USD |
+1.33
|
NT$4.47B 142.15M USD | NT$38.42K 1.22K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$4.47B 142.15M USD | 39.89 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$46.15 1.47 USD |
-0.43
|
NT$4.00B 127.21M USD | NT$7.01K 222.74 USD | NT$46.15 1.47 USD | NT$46.35 1.47 USD | NT$4.00B 127.21M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$39.05 1.24 USD |
+0.13
|
NT$3.50B 111.28M USD | NT$62.11K 1.97K USD | NT$39.00 1.24 USD | NT$39.60 1.26 USD | NT$3.50B 111.28M USD | 13.28 | NT$2.94 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.50 2.34 USD |
+0.27
|
NT$3.48B 110.56M USD | NT$13.27K 421.56 USD | NT$73.30 2.33 USD | NT$73.80 2.35 USD | NT$3.48B 110.56M USD | 68.05 | NT$1.08 0.03 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$33.15 1.05 USD |
+0.61
|
NT$3.35B 106.38M USD | NT$37.05K 1.18K USD | NT$33.10 1.05 USD | NT$33.50 1.06 USD | NT$3.35B 106.38M USD | 13.75 | NT$2.41 0.08 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.90 2.28 USD |
-0.14
|
NT$3.21B 101.88M USD | NT$6.10K 193.89 USD | NT$71.90 2.28 USD | NT$72.00 2.29 USD | NT$3.21B 101.88M USD | 12.29 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$100.00 3.18 USD |
+3.2
|
NT$2.71B 86.11M USD | NT$17.04K 541.29 USD | NT$95.30 3.03 USD | NT$101.00 3.21 USD | NT$2.71B 86.11M USD | 9.99 | NT$10.01 0.32 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$53.60 1.7 USD |
-0.92
|
NT$2.44B 77.43M USD | NT$4.10K 130.41 USD | NT$53.60 1.7 USD | NT$53.80 1.71 USD | NT$2.44B 77.43M USD | 45.04 | NT$1.19 0.04 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.40 0.74 USD |
+0.43
|
NT$2.36B 75.03M USD | NT$26.10K 829.3 USD | NT$23.35 0.74 USD | NT$23.60 0.75 USD | NT$2.36B 75.03M USD | 19.66 | NT$1.19 0.04 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.50 1.7 USD |
0
|
NT$2.26B 71.95M USD | NT$3.95K 125.48 USD | NT$53.20 1.69 USD | NT$53.50 1.7 USD | NT$2.26B 71.95M USD | 14.69 | NT$3.64 0.12 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.40 1.63 USD |
+0.59
|
NT$2.05B 65.22M USD | NT$7.50K 238.16 USD | NT$51.10 1.62 USD | NT$51.40 1.63 USD | NT$2.05B 65.22M USD | 13.56 | NT$3.79 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.10 0.99 USD |
-0.32
|
NT$1.98B 62.97M USD | NT$7.03K 223.38 USD | NT$30.90 0.98 USD | NT$31.10 0.99 USD | NT$1.98B 62.97M USD | 14.26 | NT$2.18 0.07 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.80 1.61 USD |
0
|
NT$1.95B 61.98M USD | NT$31.26K 993.14 USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$1.95B 61.98M USD | 14.03 | NT$3.62 0.12 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.00 1.56 USD |
-1.51
|
NT$1.85B 58.74M USD | NT$5.21K 165.49 USD | NT$48.45 1.54 USD | NT$49.50 1.57 USD | NT$1.85B 58.74M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}