Ülke: Tayvan Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (159)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1582)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1247)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (131)
- Taiwan (28)
Sağlık Hizmetleri (159)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$208.00 6.61 USD |
+1.71
|
NT$54.66B 1.74B USD | NT$838.93K 26.66K USD | NT$203.50 6.47 USD | NT$208.00 6.61 USD | NT$54.66B 1.74B USD | 11.52 | NT$18.04 0.57 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$511.00 16.24 USD |
+5.87
|
NT$42.37B 1.35B USD | NT$690.23K 21.93K USD | NT$486.50 15.46 USD | NT$522.00 16.59 USD | NT$42.37B 1.35B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$39.55 1.26 USD |
-0.63
|
NT$29.99B 952.84M USD | NT$707.31K 22.47K USD | NT$39.50 1.26 USD | NT$40.20 1.28 USD | NT$29.99B 952.84M USD | 3.45 | NT$11.44 0.36 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$380.00 12.07 USD |
+1.6
|
NT$29.18B 927.33M USD | NT$286.81K 9.11K USD | NT$374.50 11.9 USD | NT$383.00 12.17 USD | NT$29.18B 927.33M USD | 18.43 | NT$20.61 0.65 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$58.30 1.85 USD |
-2.35
|
NT$27.95B 888.04M USD | NT$2.34M 74.37K USD | NT$56.80 1.8 USD | NT$59.00 1.87 USD | NT$27.95B 888.04M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$118.00 3.75 USD |
-0.42
|
NT$25.25B 802.43M USD | NT$598.24K 19.01K USD | NT$109.50 3.48 USD | NT$120.50 3.83 USD | NT$25.25B 802.43M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$72.70 2.31 USD |
+0.69
|
NT$19.68B 625.34M USD | NT$935.52K 29.73K USD | NT$71.50 2.27 USD | NT$74.90 2.38 USD | NT$19.68B 625.34M USD | 0 | -NT$0.61 -0.01 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$77.80 2.47 USD |
-0.51
|
NT$19.34B 614.69M USD | NT$203.30K 6.46K USD | NT$77.60 2.47 USD | NT$78.80 2.5 USD | NT$19.34B 614.69M USD | 12.42 | NT$6.26 0.2 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$110.50 3.51 USD |
+2.79
|
NT$17.96B 570.67M USD | NT$157.66K 5.01K USD | NT$110.00 3.5 USD | NT$111.00 3.53 USD | NT$17.96B 570.67M USD | 22.87 | NT$4.83 0.15 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$173.00 5.5 USD |
+7.1
|
NT$17.61B 559.41M USD | NT$1.31M 41.74K USD | NT$168.00 5.34 USD | NT$175.50 5.58 USD | NT$17.61B 559.41M USD | 37.20 | NT$4.65 0.15 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$102.00 3.24 USD |
-4.23
|
NT$17.08B 542.83M USD | NT$63.87K 2.03K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$17.08B 542.83M USD | 0 | -NT$2.04 -0.06 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.95 0.67 USD |
-0.48
|
NT$16.57B 526.39M USD | NT$98.20K 3.12K USD | NT$20.90 0.66 USD | NT$21.15 0.67 USD | NT$16.57B 526.39M USD | 123.23 | NT$0.17 0.005 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$32.65 1.04 USD |
0
|
NT$16.46B 523.02M USD | NT$381.00K 12.11K USD | NT$32.65 1.04 USD | NT$32.95 1.05 USD | NT$16.46B 523.02M USD | 19.66 | NT$1.66 0.05 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.20 1.5 USD |
-1.67
|
NT$15.52B 493.06M USD | NT$1.05M 33.28K USD | NT$46.70 1.48 USD | NT$47.80 1.52 USD | NT$15.52B 493.06M USD | 0 | -NT$0.86 -0.02 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$55.00 1.75 USD |
+0.92
|
NT$14.65B 465.51M USD | NT$59.62K 1.89K USD | NT$54.30 1.73 USD | NT$55.00 1.75 USD | NT$14.65B 465.51M USD | 16.61 | NT$3.31 0.11 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$92.10 2.93 USD |
-1.18
|
NT$13.64B 433.52M USD | NT$137.44K 4.37K USD | NT$92.10 2.93 USD | NT$93.00 2.96 USD | NT$13.64B 433.52M USD | 11.27 | NT$8.17 0.26 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$111.00 3.53 USD |
+9.36
|
NT$13.44B 427.2M USD | NT$1.89M 60.03K USD | NT$106.00 3.37 USD | NT$111.50 3.54 USD | NT$13.44B 427.2M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.70 2.21 USD |
0
|
NT$13.13B 417.18M USD | NT$49.33K 1.57K USD | NT$69.50 2.21 USD | NT$69.90 2.22 USD | NT$13.13B 417.18M USD | 15.15 | NT$4.60 0.15 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$83.10 2.64 USD |
-0.48
|
NT$13.09B 415.99M USD | NT$31.24K 992.56 USD | NT$82.80 2.63 USD | NT$83.50 2.65 USD | NT$13.09B 415.99M USD | 0 | -NT$5.70 -0.1 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$181.00 5.75 USD |
+0.84
|
NT$12.89B 409.6M USD | NT$344.97K 10.96K USD | NT$173.50 5.51 USD | NT$184.00 5.85 USD | NT$12.89B 409.6M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$142.00 4.51 USD |
-1.38
|
NT$12.03B 382.29M USD | NT$67.72K 2.15K USD | NT$141.50 4.5 USD | NT$143.00 4.54 USD | NT$12.03B 382.29M USD | 11.59 | NT$12.25 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.50 2.43 USD |
-0.78
|
NT$11.47B 364.5M USD | NT$92.61K 2.94K USD | NT$76.10 2.42 USD | NT$77.00 2.45 USD | NT$11.47B 364.5M USD | 19.66 | NT$3.89 0.12 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$64.00 2.03 USD |
+0.16
|
NT$11.44B 363.4M USD | NT$27.04K 859.24 USD | NT$63.80 2.03 USD | NT$64.00 2.03 USD | NT$11.44B 363.4M USD | 12.35 | NT$5.18 0.16 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$41.70 1.33 USD |
+0.12
|
NT$11.05B 351.11M USD | NT$13.34K 423.72 USD | NT$41.50 1.32 USD | NT$41.80 1.33 USD | NT$11.05B 351.11M USD | 0 | -NT$6.13 -0.1 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$95.10 3.02 USD |
+0.53
|
NT$9.17B 291.42M USD | NT$32.76K 1.04K USD | NT$93.70 2.98 USD | NT$95.10 3.02 USD | NT$9.17B 291.42M USD | 16.77 | NT$5.67 0.18 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$63.50 2.02 USD |
-0.16
|
NT$9.12B 289.9M USD | NT$139.48K 4.43K USD | NT$63.00 2 USD | NT$63.80 2.03 USD | NT$9.12B 289.9M USD | 23.60 | NT$2.69 0.09 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.80 0.57 USD |
-0.84
|
NT$7.50B 238.4M USD | NT$222.34K 7.06K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$7.50B 238.4M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.00 2.32 USD |
+0.41
|
NT$7.08B 224.87M USD | NT$19.66K 624.8 USD | NT$72.60 2.31 USD | NT$73.40 2.33 USD | NT$7.08B 224.87M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$55.50 1.76 USD |
+0.73
|
NT$6.67B 212.07M USD | NT$199.05K 6.32K USD | NT$55.20 1.75 USD | NT$55.90 1.78 USD | NT$6.67B 212.07M USD | 15.24 | NT$3.64 0.12 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$21.25 0.68 USD |
+0.24
|
NT$6.60B 209.62M USD | NT$278.72K 8.86K USD | NT$21.10 0.67 USD | NT$21.35 0.68 USD | NT$6.60B 209.62M USD | 12.42 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.19 0.29 USD |
-0.11
|
NT$6.54B 207.87M USD | NT$258.35K 8.21K USD | NT$9.14 0.29 USD | NT$9.28 0.29 USD | NT$6.54B 207.87M USD | 153.16 | NT$0.06 0.001 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$33.75 1.07 USD |
-0.15
|
NT$6.42B 203.97M USD | NT$133.13K 4.23K USD | NT$33.30 1.06 USD | NT$34.10 1.08 USD | NT$6.42B 203.97M USD | 17.57 | NT$1.92 0.06 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$26.05 0.83 USD |
+0.58
|
NT$6.33B 201.17M USD | NT$23.00K 730.83 USD | NT$26.05 0.83 USD | NT$26.20 0.83 USD | NT$6.33B 201.17M USD | 28.94 | NT$0.90 0.03 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$66.40 2.11 USD |
0
|
NT$6.27B 199.29M USD | NT$760.81K 24.17K USD | NT$64.00 2.03 USD | NT$66.80 2.12 USD | NT$6.27B 199.29M USD | 74.60 | NT$0.89 0.03 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$29.50 0.94 USD |
0
|
NT$5.76B 183.08M USD | NT$17.48K 555.53 USD | NT$29.40 0.93 USD | NT$29.55 0.94 USD | NT$5.76B 183.08M USD | 29.50 | NT$1.00 0.03 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$65.70 2.09 USD |
-0.3
|
NT$5.63B 178.99M USD | NT$72.66K 2.31K USD | NT$64.70 2.06 USD | NT$65.80 2.09 USD | NT$5.63B 178.99M USD | 29.72 | NT$2.21 0.07 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.75 0.85 USD |
-0.56
|
NT$5.50B 174.74M USD | NT$17.21K 546.73 USD | NT$26.05 0.83 USD | NT$26.90 0.85 USD | NT$5.50B 174.74M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$26.55 0.84 USD |
0
|
NT$5.50B 174.67M USD | NT$22.00K 699.06 USD | NT$26.50 0.84 USD | NT$26.60 0.85 USD | NT$5.50B 174.67M USD | 0 | -NT$2.17 -0.06 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$44.65 1.42 USD |
-1.54
|
NT$5.34B 169.55M USD | NT$12.45K 395.6 USD | NT$44.65 1.42 USD | NT$45.20 1.44 USD | NT$5.34B 169.55M USD | 49.61 | NT$0.90 0.03 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$36.65 1.16 USD |
-1.08
|
NT$5.11B 162.23M USD | NT$128.30K 4.08K USD | NT$36.65 1.16 USD | NT$37.05 1.18 USD | NT$5.11B 162.23M USD | 0 | -NT$0.78 -0.02 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$62.90 2 USD |
-1.1
|
NT$5.07B 161.19M USD | NT$2.30K 73.08 USD | NT$62.90 2 USD | NT$62.90 2 USD | NT$5.07B 161.19M USD | 32.42 | NT$1.94 0.06 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$98.30 3.12 USD |
-0.51
|
NT$4.96B 157.48M USD | NT$18.38K 583.87 USD | NT$98.20 3.12 USD | NT$99.00 3.15 USD | NT$4.96B 157.48M USD | 11.03 | NT$8.91 0.28 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$67.30 2.14 USD |
-3.3
|
NT$4.80B 152.45M USD | NT$19.78K 628.52 USD | NT$67.00 2.13 USD | NT$69.50 2.21 USD | NT$4.80B 152.45M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$33.55 1.07 USD |
-1.03
|
NT$4.18B 132.93M USD | NT$44.25K 1.41K USD | NT$33.50 1.06 USD | NT$34.50 1.1 USD | NT$4.18B 132.93M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.65 1.42 USD |
+2.17
|
NT$3.99B 126.82M USD | NT$33.60K 1.07K USD | NT$44.05 1.4 USD | NT$44.85 1.43 USD | NT$3.99B 126.82M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$54.40 1.73 USD |
0
|
NT$3.98B 126.48M USD | NT$44.12K 1.4K USD | NT$54.40 1.73 USD | NT$55.30 1.76 USD | NT$3.98B 126.48M USD | 24.95 | NT$2.18 0.07 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.50 0.94 USD |
-1.5
|
NT$3.88B 123.34M USD | NT$161.33K 5.13K USD | NT$29.30 0.93 USD | NT$29.85 0.95 USD | NT$3.88B 123.34M USD | 0 | -NT$31.21 -0.9 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$71.00 2.26 USD |
+1.14
|
NT$3.73B 118.37M USD | NT$85.56K 2.72K USD | NT$70.50 2.24 USD | NT$72.40 2.3 USD | NT$3.73B 118.37M USD | 69.60 | NT$1.02 0.03 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.90 1.68 USD |
+1.34
|
NT$3.57B 113.54M USD | NT$22.00K 699.12 USD | NT$52.70 1.67 USD | NT$53.80 1.71 USD | NT$3.57B 113.54M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.60 0.85 USD |
+3.71
|
NT$3.57B 113.53M USD | NT$128.40K 4.08K USD | NT$26.30 0.84 USD | NT$27.50 0.87 USD | NT$3.57B 113.53M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$71.30 2.27 USD |
-7.04
|
NT$3.26B 103.67M USD | NT$281.09K 8.93K USD | NT$70.50 2.24 USD | NT$74.40 2.36 USD | NT$3.26B 103.67M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$40.45 1.29 USD |
-0.61
|
NT$3.11B 98.86M USD | NT$348.90K 11.09K USD | NT$40.20 1.28 USD | NT$41.45 1.32 USD | NT$3.11B 98.86M USD | 0 | -NT$4.39 -0.1 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$26.30 0.84 USD |
-0.19
|
NT$2.96B 94.03M USD | NT$101.00K 3.21K USD | NT$26.10 0.83 USD | NT$26.40 0.84 USD | NT$2.96B 94.03M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.12 0.16 USD |
-1.16
|
NT$2.79B 88.65M USD | NT$187.15K 5.95K USD | NT$5.12 0.16 USD | NT$5.22 0.17 USD | NT$2.79B 88.65M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.50 0.49 USD |
-1.27
|
NT$2.76B 87.84M USD | NT$12.00K 381.4 USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$2.76B 87.84M USD | 0 | -NT$2.57 -0.08 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$35.05 1.11 USD |
+1.59
|
NT$2.70B 85.74M USD | NT$42.86K 1.36K USD | NT$34.55 1.1 USD | NT$35.60 1.13 USD | NT$2.70B 85.74M USD | 41.72 | NT$0.84 0.03 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.70 0.78 USD |
-0.2
|
NT$2.69B 85.61M USD | NT$17.08K 542.56 USD | NT$24.65 0.78 USD | NT$24.80 0.79 USD | NT$2.69B 85.61M USD | 18.43 | NT$1.34 0.04 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.45 0.62 USD |
-1.02
|
NT$2.68B 85.07M USD | NT$16.80K 533.7 USD | NT$19.45 0.62 USD | NT$19.60 0.62 USD | NT$2.68B 85.07M USD | 18.88 | NT$1.03 0.03 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.30 0.39 USD |
-1.59
|
NT$2.44B 77.63M USD | NT$65.85K 2.09K USD | NT$12.30 0.39 USD | NT$12.70 0.4 USD | NT$2.44B 77.63M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$23.65 0.75 USD |
+1.72
|
NT$2.43B 77.27M USD | NT$5.35K 170.12 USD | NT$23.00 0.73 USD | NT$23.65 0.75 USD | NT$2.43B 77.27M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$43.90 1.39 USD |
+3.44
|
NT$2.31B 73.37M USD | NT$426.39K 13.55K USD | NT$41.95 1.33 USD | NT$44.60 1.42 USD | NT$2.31B 73.37M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.90 0.41 USD |
0
|
NT$2.19B 69.55M USD | NT$228.71K 7.27K USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$2.19B 69.55M USD | 0 | -NT$2.03 -0.06 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.40 0.49 USD |
-1.91
|
NT$2.17B 69.06M USD | NT$323.52K 10.28K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$2.17B 69.06M USD | 27.01 | NT$0.57 0.02 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$12.25 0.39 USD |
0
|
NT$1.46B 46.54M USD | NT$5.25K 166.92 USD | NT$11.75 0.37 USD | NT$12.25 0.39 USD | NT$1.46B 46.54M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$47.90 1.52 USD |
-10.47
|
NT$1.44B 45.74M USD | NT$602.96K 19.16K USD | NT$43.45 1.38 USD | NT$53.50 1.7 USD | NT$1.44B 45.74M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$23.90 0.76 USD |
-0.42
|
NT$1.13B 35.92M USD | NT$9.10K 289.06 USD | NT$23.90 0.76 USD | NT$24.05 0.76 USD | NT$1.13B 35.92M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.05 0.67 USD |
-4.54
|
NT$1.04B 33.07M USD | NT$28.02K 890.28 USD | NT$20.90 0.66 USD | NT$22.10 0.7 USD | NT$1.04B 33.07M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.50 0.46 USD |
0
|
NT$960.20M 30.51M USD | NT$6.00K 190.65 USD | NT$14.40 0.46 USD | NT$14.50 0.46 USD | NT$960.20M 30.51M USD | 0 | -NT$3.18 -0.1 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$11.50 0.37 USD |
-4.56
|
NT$912.30M 28.99M USD | NT$119.00K 3.78K USD | NT$11.40 0.36 USD | NT$12.05 0.38 USD | NT$912.30M 28.99M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$9.81 0.31 USD |
-2.32
|
NT$882.90M 28.05M USD | NT$61.05K 1.94K USD | NT$9.75 0.31 USD | NT$10.10 0.32 USD | NT$882.90M 28.05M USD | 31.64 | NT$0.31 0.009 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.57 0.18 USD |
+11.4
|
NT$820.00M 26.06M USD | NT$399.54K 12.7K USD | NT$4.98 0.16 USD | NT$5.72 0.18 USD | NT$820.00M 26.06M USD | 0 | -NT$1.86 -0.05 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$10.05 0.32 USD |
-2.39
|
NT$711.78M 22.62M USD | NT$30.13K 957.39 USD | NT$10.05 0.32 USD | NT$10.35 0.33 USD | NT$711.78M 22.62M USD | 1.35 | NT$7.44 0.24 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.68 0.21 USD |
-3.32
|
NT$692.38M 22M USD | NT$4.00K 127.16 USD | NT$6.68 0.21 USD | NT$7.00 0.22 USD | NT$692.38M 22M USD | 0 | -NT$0.60 -0.01 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.23 0.23 USD |
0
|
NT$579.28M 18.41M USD | NT$5.00K 159 USD | NT$7.08 0.22 USD | NT$7.23 0.23 USD | NT$579.28M 18.41M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.00 0.22 USD |
+0.86
|
NT$290.68M 9.24M USD | NT$1.00K 31.81 USD | NT$7.00 0.22 USD | NT$7.00 0.22 USD | NT$290.68M 9.24M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.01 0.29 USD |
-3.22
|
NT$271.93M 8.64M USD | NT$1.00K 31.78 USD | NT$9.01 0.29 USD | NT$9.01 0.29 USD | NT$271.93M 8.64M USD | 53.00 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$386.50 12.28 USD |
0
|
NT$21.05B 668.87M USD | NT$5.00 0.16 USD | NT$374.00 11.88 USD | NT$388.00 12.33 USD | NT$21.05B 668.87M USD | 29.06 | NT$13.30 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$125.50 3.99 USD |
+1.21
|
NT$8.38B 266.38M USD | NT$11.72K 372.44 USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$8.38B 266.38M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$117.00 3.72 USD |
-0.43
|
NT$8.11B 257.63M USD | NT$22.63K 718.95 USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$8.11B 257.63M USD | 15.11 | NT$7.74 0.25 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$182.00 5.78 USD |
0
|
NT$6.40B 203.4M USD | NT$398.00 12.65 USD | NT$164.00 5.21 USD | NT$182.00 5.78 USD | NT$6.40B 203.4M USD | 271.64 | NT$0.67 0.02 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$81.20 2.58 USD |
-0.37
|
NT$5.90B 187.32M USD | NT$10.15K 322.46 USD | NT$81.20 2.58 USD | NT$82.00 2.61 USD | NT$5.90B 187.32M USD | 15.49 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.00 4.13 USD |
0
|
NT$5.79B 183.91M USD | NT$1.17K 37.15 USD | NT$130.00 4.13 USD | NT$130.00 4.13 USD | NT$5.79B 183.91M USD | 15.71 | NT$8.27 0.26 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$38.20 1.21 USD |
+0.53
|
NT$4.93B 156.8M USD | NT$43.00K 1.37K USD | NT$37.65 1.2 USD | NT$38.50 1.22 USD | NT$4.93B 156.8M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$48.95 1.56 USD |
0
|
NT$4.45B 141.42M USD | NT$15.57K 494.77 USD | NT$48.90 1.55 USD | NT$49.20 1.56 USD | NT$4.45B 141.42M USD | 41.13 | NT$1.19 0.04 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$56.90 1.81 USD |
+0.35
|
NT$4.40B 139.73M USD | NT$17.50K 556.1 USD | NT$56.40 1.79 USD | NT$57.00 1.81 USD | NT$4.40B 139.73M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$110.50 3.51 USD |
+2.79
|
NT$4.32B 137.18M USD | NT$71.40K 2.27K USD | NT$108.50 3.45 USD | NT$112.50 3.57 USD | NT$4.32B 137.18M USD | 38.50 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$47.00 1.49 USD |
+1.95
|
NT$4.08B 129.55M USD | NT$44.40K 1.41K USD | NT$46.55 1.48 USD | NT$48.15 1.53 USD | NT$4.08B 129.55M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$40.85 1.3 USD |
+0.62
|
NT$3.66B 116.41M USD | NT$22.14K 703.6 USD | NT$40.55 1.29 USD | NT$41.00 1.3 USD | NT$3.66B 116.41M USD | 13.89 | NT$2.94 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$74.40 2.36 USD |
+0.54
|
NT$3.52B 111.92M USD | NT$7.30K 231.96 USD | NT$74.20 2.36 USD | NT$74.80 2.38 USD | NT$3.52B 111.92M USD | 68.88 | NT$1.08 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.80 2.38 USD |
+1.36
|
NT$3.34B 105.99M USD | NT$27.68K 879.41 USD | NT$74.80 2.38 USD | NT$75.60 2.4 USD | NT$3.34B 105.99M USD | 12.78 | NT$5.85 0.19 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.30 1.03 USD |
-0.31
|
NT$3.26B 103.65M USD | NT$4.25K 135.04 USD | NT$32.30 1.03 USD | NT$32.50 1.03 USD | NT$3.26B 103.65M USD | 13.40 | NT$2.41 0.08 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$90.00 2.86 USD |
+0.56
|
NT$2.44B 77.5M USD | NT$3.04K 96.63 USD | NT$90.00 2.86 USD | NT$90.30 2.87 USD | NT$2.44B 77.5M USD | 8.99 | NT$10.01 0.32 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.50 0.75 USD |
-0.84
|
NT$2.37B 75.35M USD | NT$30.38K 965.27 USD | NT$23.45 0.75 USD | NT$23.55 0.75 USD | NT$2.37B 75.35M USD | 19.74 | NT$1.19 0.04 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$34.50 1.1 USD |
+3.45
|
NT$2.20B 69.85M USD | NT$28.56K 907.5 USD | NT$33.80 1.07 USD | NT$34.50 1.1 USD | NT$2.20B 69.85M USD | 15.82 | NT$2.18 0.07 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$51.80 1.65 USD |
-3.18
|
NT$2.19B 69.66M USD | NT$81.84K 2.6K USD | NT$50.20 1.6 USD | NT$52.10 1.66 USD | NT$2.19B 69.66M USD | 14.23 | NT$3.64 0.12 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.70 1.64 USD |
-0.39
|
NT$2.06B 65.6M USD | NT$3.18K 100.89 USD | NT$51.70 1.64 USD | NT$51.90 1.65 USD | NT$2.06B 65.6M USD | 13.64 | NT$3.79 0.12 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$51.20 1.63 USD |
+0.59
|
NT$1.97B 62.47M USD | NT$2.03K 64.34 USD | NT$51.20 1.63 USD | NT$51.50 1.64 USD | NT$1.97B 62.47M USD | 14.14 | NT$3.62 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}