Ülke: Tayvan Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (159)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1603)
- Arjantin (21)
- Avustralya (141)
- Avusturya (74)
- Belçika (13)
- Brezilya (86)
- Kanada (225)
- Şili (9)
- Çin (409)
- Çek Cumhuriyeti (1)
- Danimarka (15)
- Finlandiya (16)
- Fransa (67)
- Almanya (1212)
- Yunanistan (4)
- Hong Kong (184)
- Macaristan (2)
- Hindistan (228)
- Endonezya (30)
- İrlanda (2)
- İsrail (29)
- İtalya (16)
- Japonya (201)
- Malezya (25)
- Meksika (93)
- Hollanda (4)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (7)
- Singapur (27)
- Güney Afrika (11)
- Güney Kore (84)
- ispanya (13)
- Surinam (8)
- İsveç (126)
- İsviçre (34)
- Tayvan (159)
- Tayland (64)
- Türkiye (13)
- Birleşik Krallık (100)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (131)
- Taiwan (28)
Sağlık Hizmetleri (159)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (60)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (29)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (27)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$286.00 9.09 USD |
+1.6
|
NT$75.18B 2.39B USD | NT$2.20M 69.81K USD | NT$283.00 8.99 USD | NT$290.00 9.21 USD | NT$75.18B 2.39B USD | 15.85 | NT$18.04 0.57 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$400.50 12.73 USD |
+0.25
|
NT$33.13B 1.05B USD | NT$225.97K 7.18K USD | NT$397.50 12.63 USD | NT$410.00 13.03 USD | NT$33.13B 1.05B USD | 0 | -NT$12.67 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$187.00 5.94 USD |
-1.06
|
NT$31.50B 1B USD | NT$60.51K 1.92K USD | NT$187.00 5.94 USD | NT$191.50 6.08 USD | NT$31.50B 1B USD | 0 | -NT$2.61 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$57.60 1.83 USD |
-0.52
|
NT$27.56B 875.64M USD | NT$851.51K 27.06K USD | NT$57.40 1.82 USD | NT$58.60 1.86 USD | NT$27.56B 875.64M USD | 0 | -NT$2.93 -0.09 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.30 1.19 USD |
-0.8
|
NT$27.53B 874.63M USD | NT$218.07K 6.93K USD | NT$37.25 1.18 USD | NT$37.60 1.19 USD | NT$27.53B 874.63M USD | 17.42 | NT$2.14 0.07 USD | ||
| Pegavision Corporation 6491.TW | NT$282.50 8.98 USD |
-1.4
|
NT$22.03B 700.17M USD | NT$163.26K 5.19K USD | NT$282.50 8.98 USD | NT$288.00 9.15 USD | NT$22.03B 700.17M USD | 13.86 | NT$20.37 0.65 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$82.30 2.62 USD |
+0.61
|
NT$20.46B 650.25M USD | NT$186.15K 5.91K USD | NT$81.80 2.6 USD | NT$82.50 2.62 USD | NT$20.46B 650.25M USD | 11.44 | NT$7.19 0.23 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$271.00 8.61 USD |
-1.45
|
NT$18.10B 575.22M USD | NT$31.64K 1.01K USD | NT$270.00 8.58 USD | NT$276.00 8.77 USD | NT$18.10B 575.22M USD | 0 | -NT$0.44 -0.01 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$63.40 2.01 USD |
-1.09
|
NT$17.32B 550.38M USD | NT$201.45K 6.4K USD | NT$63.20 2.01 USD | NT$65.00 2.07 USD | NT$17.32B 550.38M USD | 0 | -NT$0.80 -0.02 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$61.80 1.96 USD |
+3.18
|
NT$16.37B 520.02M USD | NT$805.02K 25.58K USD | NT$60.50 1.92 USD | NT$62.40 1.98 USD | NT$16.37B 520.02M USD | 0 | -NT$6.10 -0.1 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.50 1 USD |
0
|
NT$15.94B 506.64M USD | NT$199.95K 6.35K USD | NT$31.40 1 USD | NT$31.65 1.01 USD | NT$15.94B 506.64M USD | 20.06 | NT$1.57 0.05 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.10 1.78 USD |
-0.36
|
NT$14.94B 474.82M USD | NT$152.07K 4.83K USD | NT$56.00 1.78 USD | NT$56.50 1.8 USD | NT$14.94B 474.82M USD | 15.49 | NT$3.62 0.12 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$94.20 2.99 USD |
-0.84
|
NT$14.82B 470.93M USD | NT$138.51K 4.4K USD | NT$93.50 2.97 USD | NT$95.40 3.03 USD | NT$14.82B 470.93M USD | 20.93 | NT$4.50 0.14 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$164.50 5.23 USD |
0
|
NT$14.41B 457.87M USD | NT$46.59K 1.48K USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$14.41B 457.87M USD | 27.92 | NT$5.89 0.19 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$94.30 3 USD |
-2.28
|
NT$14.11B 448.4M USD | NT$185.42K 5.89K USD | NT$94.20 2.99 USD | NT$96.00 3.05 USD | NT$14.11B 448.4M USD | 23.11 | NT$4.08 0.13 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.05 0.54 USD |
-1.16
|
NT$13.48B 428.4M USD | NT$301.29K 9.57K USD | NT$17.05 0.54 USD | NT$17.30 0.55 USD | NT$13.48B 428.4M USD | 71.04 | NT$0.24 0.007 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$80.00 2.54 USD |
-0.99
|
NT$12.59B 400.15M USD | NT$50.24K 1.6K USD | NT$79.60 2.53 USD | NT$81.50 2.59 USD | NT$12.59B 400.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.45 1.19 USD |
-1.7
|
NT$12.31B 391.21M USD | NT$537.57K 17.08K USD | NT$37.20 1.18 USD | NT$38.10 1.21 USD | NT$12.31B 391.21M USD | 0 | -NT$0.50 -0.01 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$139.50 4.43 USD |
-1.06
|
NT$11.82B 375.56M USD | NT$25.58K 812.75 USD | NT$139.50 4.43 USD | NT$141.00 4.48 USD | NT$11.82B 375.56M USD | 12.02 | NT$11.60 0.37 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$117.00 3.72 USD |
-0.42
|
NT$11.28B 358.52M USD | NT$21.31K 677.04 USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$11.28B 358.52M USD | 20.70 | NT$5.65 0.18 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$88.70 2.82 USD |
-1.99
|
NT$10.88B 345.6M USD | NT$137.93K 4.38K USD | NT$88.60 2.82 USD | NT$91.00 2.89 USD | NT$10.88B 345.6M USD | 0 | -NT$0.71 -0.02 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$59.50 1.89 USD |
-0.67
|
NT$10.63B 337.85M USD | NT$177.74K 5.65K USD | NT$59.50 1.89 USD | NT$60.00 1.91 USD | NT$10.63B 337.85M USD | 11.90 | NT$5.00 0.16 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$175.00 5.56 USD |
+2.34
|
NT$10.33B 328.35M USD | NT$93.22K 2.96K USD | NT$170.50 5.42 USD | NT$180.50 5.74 USD | NT$10.33B 328.35M USD | 472.97 | NT$0.37 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$70.70 2.25 USD |
-0.42
|
NT$10.02B 318.28M USD | NT$80.21K 2.55K USD | NT$70.60 2.24 USD | NT$71.40 2.27 USD | NT$10.02B 318.28M USD | 6.07 | NT$11.64 0.37 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$13.60 0.43 USD |
-2.16
|
NT$9.68B 307.61M USD | NT$22.97M 730.02K USD | NT$13.60 0.43 USD | NT$15.20 0.48 USD | NT$9.68B 307.61M USD | 0 | -NT$0.25 -0.007 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$92.60 2.94 USD |
-1.07
|
NT$8.63B 274.1M USD | NT$114.47K 3.64K USD | NT$92.60 2.94 USD | NT$94.30 3 USD | NT$8.63B 274.1M USD | 0 | -NT$7.94 -0.2 USD | ||
| Adimmune Corporation 4142.TW | NT$19.25 0.61 USD |
-0.52
|
NT$8.11B 257.83M USD | NT$378.05K 12.01K USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$8.11B 257.83M USD | 0 | -NT$1.21 -0.03 USD | ||
| CHC Healthcare Group 4164.TW | NT$38.60 1.23 USD |
0
|
NT$7.54B 239.55M USD | NT$423.94K 13.47K USD | NT$38.10 1.21 USD | NT$39.15 1.24 USD | NT$7.54B 239.55M USD | 42.88 | NT$0.90 0.03 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$57.40 1.82 USD |
+0.17
|
NT$7.41B 235.44M USD | NT$154.43K 4.91K USD | NT$56.80 1.8 USD | NT$58.70 1.87 USD | NT$7.41B 235.44M USD | 0 | -NT$1.83 -0.05 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$27.60 0.88 USD |
-2.13
|
NT$7.26B 230.62M USD | NT$257.79K 8.19K USD | NT$27.55 0.88 USD | NT$27.95 0.89 USD | NT$7.26B 230.62M USD | 0 | -NT$9.20 -0.2 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$59.80 1.9 USD |
-1.16
|
NT$7.19B 228.51M USD | NT$322.50K 10.25K USD | NT$59.50 1.89 USD | NT$60.30 1.92 USD | NT$7.19B 228.51M USD | 30.05 | NT$1.99 0.06 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$31.95 1.02 USD |
+0.16
|
NT$6.62B 210.46M USD | NT$40.00K 1.27K USD | NT$31.95 1.02 USD | NT$32.15 1.02 USD | NT$6.62B 210.46M USD | 0 | -NT$2.32 -0.07 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$67.70 2.15 USD |
+0.74
|
NT$6.39B 203.14M USD | NT$186.50K 5.93K USD | NT$67.30 2.14 USD | NT$68.70 2.18 USD | NT$6.39B 203.14M USD | 57.86 | NT$1.17 0.04 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$28.20 0.9 USD |
-1.74
|
NT$6.04B 191.77M USD | NT$78.98K 2.51K USD | NT$28.00 0.89 USD | NT$28.70 0.91 USD | NT$6.04B 191.77M USD | 0 | -NT$1.07 -0.03 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.80 0.79 USD |
-0.2
|
NT$6.03B 191.52M USD | NT$14.01K 445.04 USD | NT$24.80 0.79 USD | NT$24.80 0.79 USD | NT$6.03B 191.52M USD | 43.50 | NT$0.57 0.02 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.55 0.97 USD |
-0.81
|
NT$5.81B 184.63M USD | NT$63.26K 2.01K USD | NT$30.55 0.97 USD | NT$30.70 0.98 USD | NT$5.81B 184.63M USD | 16.87 | NT$1.81 0.06 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.25 1.53 USD |
-2.62
|
NT$5.77B 183.23M USD | NT$46.64K 1.48K USD | NT$48.15 1.53 USD | NT$49.75 1.58 USD | NT$5.77B 183.23M USD | 50.26 | NT$0.96 0.03 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$74.90 2.38 USD |
+0.4
|
NT$5.60B 178.09M USD | NT$137.90K 4.38K USD | NT$74.00 2.35 USD | NT$75.70 2.41 USD | NT$5.60B 178.09M USD | 33.89 | NT$2.21 0.07 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.20 0.55 USD |
-1.43
|
NT$5.34B 169.67M USD | NT$302.40K 9.61K USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$5.34B 169.67M USD | 10.95 | NT$1.57 0.05 USD | ||
| BIONET Corp. 1784.TWO | NT$105.00 3.34 USD |
-1.41
|
NT$5.28B 167.84M USD | NT$295.99K 9.41K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$5.28B 167.84M USD | 76.08 | NT$1.38 0.04 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$39.45 1.25 USD |
-1.13
|
NT$4.91B 155.88M USD | NT$69.24K 2.2K USD | NT$39.30 1.25 USD | NT$39.90 1.27 USD | NT$4.91B 155.88M USD | 0 | -NT$0.83 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$32.40 1.03 USD |
+1.89
|
NT$4.51B 143.42M USD | NT$481.72K 15.31K USD | NT$32.15 1.02 USD | NT$33.45 1.06 USD | NT$4.51B 143.42M USD | 0 | -NT$0.76 -0.02 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.55 1.07 USD |
-3.86
|
NT$4.18B 132.93M USD | NT$58.65K 1.86K USD | NT$33.55 1.07 USD | NT$34.10 1.08 USD | NT$4.18B 132.93M USD | 0 | -NT$0.52 -0.01 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$22.95 0.73 USD |
-4.77
|
NT$4.18B 132.89M USD | NT$596.49K 18.95K USD | NT$22.90 0.73 USD | NT$24.20 0.77 USD | NT$4.18B 132.89M USD | 0 | -NT$1.92 -0.06 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$49.00 1.56 USD |
0
|
NT$3.77B 119.86M USD | NT$55.90K 1.78K USD | NT$48.40 1.54 USD | NT$49.15 1.56 USD | NT$3.77B 119.86M USD | 26.63 | NT$1.84 0.06 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.40 1.32 USD |
-0.48
|
NT$3.70B 117.59M USD | NT$158.76K 5.04K USD | NT$41.35 1.31 USD | NT$42.75 1.36 USD | NT$3.70B 117.59M USD | 0 | -NT$2.95 -0.09 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$50.80 1.61 USD |
-0.78
|
NT$3.43B 109.03M USD | NT$55.39K 1.76K USD | NT$50.70 1.61 USD | NT$51.90 1.65 USD | NT$3.43B 109.03M USD | 0 | -NT$1.02 -0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$24.50 0.78 USD |
+3.59
|
NT$2.71B 86.19M USD | NT$974.29K 30.96K USD | NT$23.65 0.75 USD | NT$25.00 0.79 USD | NT$2.71B 86.19M USD | 0 | -NT$2.01 -0.06 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$66.80 2.12 USD |
+0.3
|
NT$2.64B 83.83M USD | NT$10.00K 317.82 USD | NT$64.50 2.05 USD | NT$67.10 2.13 USD | NT$2.64B 83.83M USD | 76.78 | NT$0.87 0.03 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.61 0.15 USD |
-0.43
|
NT$2.51B 79.82M USD | NT$95.00K 3.02K USD | NT$4.60 0.15 USD | NT$4.66 0.15 USD | NT$2.51B 79.82M USD | 0 | -NT$1.05 -0.03 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$14.95 0.48 USD |
+0.34
|
NT$2.15B 68.43M USD | NT$40.76K 1.3K USD | NT$14.80 0.47 USD | NT$15.05 0.48 USD | NT$2.15B 68.43M USD | 31.80 | NT$0.47 0.01 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.85 0.44 USD |
-0.72
|
NT$2.06B 65.5M USD | NT$19.07K 605.8 USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$2.06B 65.5M USD | 0 | -NT$1.82 -0.05 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$46.90 1.49 USD |
-1.78
|
NT$1.97B 62.59M USD | NT$40.14K 1.28K USD | NT$46.80 1.49 USD | NT$47.00 1.49 USD | NT$1.97B 62.59M USD | 34.74 | NT$1.35 0.04 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$24.90 0.79 USD |
0
|
NT$1.93B 61.28M USD | NT$89.08K 2.83K USD | NT$24.35 0.77 USD | NT$25.50 0.81 USD | NT$1.93B 61.28M USD | 0 | -NT$1.03 -0.03 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$17.70 0.56 USD |
-3.93
|
NT$1.90B 60.5M USD | NT$51.13K 1.62K USD | NT$17.60 0.56 USD | NT$18.50 0.59 USD | NT$1.90B 60.5M USD | 0 | -NT$1.04 -0.03 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$17.05 0.54 USD |
-0.58
|
NT$1.84B 58.31M USD | NT$149.27K 4.74K USD | NT$16.90 0.54 USD | NT$17.60 0.56 USD | NT$1.84B 58.31M USD | 0 | -NT$1.77 -0.05 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.65 0.78 USD |
+1.04
|
NT$1.79B 56.75M USD | NT$33.61K 1.07K USD | NT$24.20 0.77 USD | NT$24.80 0.79 USD | NT$1.79B 56.75M USD | 0 | -NT$2.46 -0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.35 0.68 USD |
-0.23
|
NT$1.59B 50.59M USD | NT$7.04K 223.83 USD | NT$21.35 0.68 USD | NT$21.50 0.68 USD | NT$1.59B 50.59M USD | 15.93 | NT$1.34 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.85 0.82 USD |
-0.19
|
NT$1.55B 49.13M USD | NT$11.00K 349.53 USD | NT$25.70 0.82 USD | NT$25.90 0.82 USD | NT$1.55B 49.13M USD | 20.67 | NT$1.25 0.04 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$36.00 1.14 USD |
+0.84
|
NT$1.53B 48.65M USD | NT$12.63K 401.16 USD | NT$34.85 1.11 USD | NT$36.00 1.14 USD | NT$1.53B 48.65M USD | 0 | -NT$1.99 -0.06 USD | ||
| Mediera Corporation 5398.TWO | NT$27.65 0.88 USD |
-2.12
|
NT$1.37B 43.46M USD | NT$61.49K 1.95K USD | NT$27.60 0.88 USD | NT$28.70 0.91 USD | NT$1.37B 43.46M USD | 98.75 | NT$0.28 0.008 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.00 0.48 USD |
0
|
NT$1.24B 39.44M USD | NT$23.02K 731.31 USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$1.24B 39.44M USD | 0 | -NT$0.42 -0.01 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.00 0.25 USD |
0
|
NT$1.18B 37.42M USD | NT$3.24K 102.95 USD | NT$7.87 0.25 USD | NT$8.00 0.25 USD | NT$1.18B 37.42M USD | 0 | -NT$2.27 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$20.05 0.64 USD |
-0.74
|
NT$1.16B 36.76M USD | NT$40.32K 1.28K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$1.16B 36.76M USD | 0 | -NT$2.60 -0.08 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.50 0.4 USD |
-0.4
|
NT$994.05M 31.59M USD | NT$105.36K 3.35K USD | NT$11.80 0.37 USD | NT$12.50 0.4 USD | NT$994.05M 31.59M USD | 0 | -NT$2.29 -0.07 USD | ||
| General Biologicals Corporation 4117.TWO | NT$13.50 0.43 USD |
+3.85
|
NT$956.13M 30.38M USD | NT$222.65K 7.07K USD | NT$12.80 0.41 USD | NT$14.00 0.44 USD | NT$956.13M 30.38M USD | 0 | -NT$3.94 -0.1 USD | ||
| Ttbio Corp. 6493.TWO | NT$30.40 0.97 USD |
+2.53
|
NT$913.52M 29.03M USD | NT$3.15K 100.16 USD | NT$29.60 0.94 USD | NT$30.45 0.97 USD | NT$913.52M 29.03M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$400.00 12.71 USD |
-0.5
|
NT$21.79B 692.23M USD | NT$9.17K 291.38 USD | NT$396.00 12.58 USD | NT$408.00 12.96 USD | NT$21.79B 692.23M USD | 30.41 | NT$13.15 0.42 USD | ||
| Grape King Bio Ltd 1707.TW | NT$125.50 3.99 USD |
-0.79
|
NT$18.59B 590.74M USD | NT$61.42K 1.95K USD | NT$125.00 3.97 USD | NT$126.00 4 USD | NT$18.59B 590.74M USD | 15.34 | NT$8.18 0.26 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.40 2.59 USD |
-0.37
|
NT$13.97B 443.76M USD | NT$32.47K 1.03K USD | NT$81.10 2.58 USD | NT$81.60 2.59 USD | NT$13.97B 443.76M USD | 17.43 | NT$4.67 0.15 USD | ||
| Bioteque Corporation 4107.TWO | NT$121.00 3.84 USD |
-0.41
|
NT$8.39B 266.44M USD | NT$5.12K 162.72 USD | NT$120.00 3.81 USD | NT$121.00 3.84 USD | NT$8.39B 266.44M USD | 16.26 | NT$7.44 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$196.50 6.24 USD |
0
|
NT$6.91B 219.61M USD | NT$1.10K 34.95 USD | NT$188.50 5.99 USD | NT$196.50 6.24 USD | NT$6.91B 219.61M USD | 116.27 | NT$1.69 0.05 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$86.20 2.74 USD |
+0.12
|
NT$6.26B 198.85M USD | NT$1.46K 46.42 USD | NT$86.20 2.74 USD | NT$86.20 2.74 USD | NT$6.26B 198.85M USD | 15.64 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
0
|
NT$6.10B 193.81M USD | NT$2.66K 84.55 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$116.00 3.69 USD |
-2.52
|
NT$5.85B 185.83M USD | NT$150.58K 4.78K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$5.85B 185.83M USD | 10.47 | NT$11.07 0.35 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$64.60 2.05 USD |
-1.82
|
NT$5.54B 176M USD | NT$34.57K 1.1K USD | NT$64.60 2.05 USD | NT$66.00 2.1 USD | NT$5.54B 176M USD | 31.82 | NT$2.03 0.06 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$109.00 3.46 USD |
0
|
NT$4.26B 135.32M USD | NT$583.00 18.52 USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$4.26B 135.32M USD | 32.63 | NT$3.34 0.11 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$43.85 1.39 USD |
+0.57
|
NT$3.80B 120.87M USD | NT$10.00K 317.75 USD | NT$43.60 1.39 USD | NT$43.90 1.39 USD | NT$3.80B 120.87M USD | 0 | -NT$5.33 -0.1 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$80.00 2.54 USD |
-0.62
|
NT$3.80B 120.78M USD | NT$13.68K 434.78 USD | NT$80.00 2.54 USD | NT$80.50 2.56 USD | NT$3.80B 120.78M USD | 59.70 | NT$1.34 0.04 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$37.50 1.19 USD |
-0.66
|
NT$3.79B 120.34M USD | NT$40.31K 1.28K USD | NT$37.40 1.19 USD | NT$37.80 1.2 USD | NT$3.79B 120.34M USD | 14.76 | NT$2.54 0.08 USD | ||
| Bionime Corporation 4737.TW | NT$56.30 1.79 USD |
+1.81
|
NT$3.78B 120.2M USD | NT$26.90K 854.79 USD | NT$55.30 1.76 USD | NT$58.00 1.84 USD | NT$3.78B 120.2M USD | 0 | -NT$1.80 -0.05 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$42.00 1.33 USD |
-1.75
|
NT$3.77B 119.68M USD | NT$20.19K 641.64 USD | NT$42.00 1.33 USD | NT$42.55 1.35 USD | NT$3.77B 119.68M USD | 16.21 | NT$2.59 0.08 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$74.10 2.35 USD |
-1.07
|
NT$3.30B 104.99M USD | NT$11.32K 359.54 USD | NT$74.10 2.35 USD | NT$75.20 2.39 USD | NT$3.30B 104.99M USD | 12.68 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.50 0.75 USD |
+0.21
|
NT$3.23B 102.78M USD | NT$10.41K 330.62 USD | NT$23.45 0.75 USD | NT$23.50 0.75 USD | NT$3.23B 102.78M USD | 18.35 | NT$1.28 0.04 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$116.50 3.7 USD |
-0.85
|
NT$3.16B 100.32M USD | NT$3.18K 100.89 USD | NT$116.50 3.7 USD | NT$117.00 3.72 USD | NT$3.16B 100.32M USD | 10.81 | NT$10.77 0.34 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.70 0.69 USD |
-0.46
|
NT$2.88B 91.65M USD | NT$38.64K 1.23K USD | NT$21.70 0.69 USD | NT$21.75 0.69 USD | NT$2.88B 91.65M USD | 16.56 | NT$1.31 0.04 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.00 1.27 USD |
0
|
NT$2.85B 90.63M USD | NT$3.03K 96.28 USD | NT$40.00 1.27 USD | NT$40.00 1.27 USD | NT$2.85B 90.63M USD | 0 | -NT$1.99 -0.06 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$44.60 1.42 USD |
-1.63
|
NT$2.84B 90.3M USD | NT$20.91K 664.26 USD | NT$44.50 1.41 USD | NT$45.35 1.44 USD | NT$2.84B 90.3M USD | 19.91 | NT$2.24 0.07 USD | ||
| PhytoHealth Corporation 4108.TW | NT$13.80 0.44 USD |
-0.72
|
NT$2.74B 87.09M USD | NT$82.15K 2.61K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$2.74B 87.09M USD | 0 | -NT$0.30 -0.009 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$59.10 1.88 USD |
0
|
NT$2.66B 84.38M USD | NT$450.00 14.3 USD | NT$59.10 1.88 USD | NT$60.00 1.91 USD | NT$2.66B 84.38M USD | 35.17 | NT$1.68 0.05 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.00 2.51 USD |
-0.25
|
NT$2.60B 82.76M USD | NT$20.02K 636.01 USD | NT$78.70 2.5 USD | NT$79.30 2.52 USD | NT$2.60B 82.76M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.20 0.74 USD |
0
|
NT$2.60B 82.56M USD | NT$2.00K 63.61 USD | NT$22.55 0.72 USD | NT$23.20 0.74 USD | NT$2.60B 82.56M USD | 0 | -NT$1.29 -0.04 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$62.60 1.99 USD |
+0.32
|
NT$2.50B 79.43M USD | NT$38.60K 1.23K USD | NT$61.70 1.96 USD | NT$63.60 2.02 USD | NT$2.50B 79.43M USD | 14.32 | NT$4.37 0.14 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.60 1.86 USD |
+1.03
|
NT$2.48B 78.81M USD | NT$8.54K 271.2 USD | NT$57.90 1.84 USD | NT$58.60 1.86 USD | NT$2.48B 78.81M USD | 15.26 | NT$3.84 0.12 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.90 0.47 USD |
0
|
NT$2.44B 77.59M USD | NT$15.01K 476.98 USD | NT$14.90 0.47 USD | NT$14.90 0.47 USD | NT$2.44B 77.59M USD | 0 | -NT$2.52 -0.08 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$58.70 1.87 USD |
+0.17
|
NT$2.25B 71.62M USD | NT$59.40K 1.89K USD | NT$58.70 1.87 USD | NT$59.30 1.88 USD | NT$2.25B 71.62M USD | 18.06 | NT$3.25 0.1 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$23.20 0.74 USD |
-1.68
|
NT$2.23B 70.95M USD | NT$46.00K 1.46K USD | NT$23.10 0.73 USD | NT$23.35 0.74 USD | NT$2.23B 70.95M USD | 23.67 | NT$0.98 0.03 USD | ||
| Wellell Inc. 4106.TW | NT$21.90 0.7 USD |
-1.35
|
NT$2.21B 70.22M USD | NT$10.30K 327.35 USD | NT$21.90 0.7 USD | NT$22.00 0.7 USD | NT$2.21B 70.22M USD | 15.98 | NT$1.37 0.04 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.10 0.67 USD |
-0.71
|
NT$2.17B 68.92M USD | NT$20.66K 656.41 USD | NT$21.05 0.67 USD | NT$21.70 0.69 USD | NT$2.17B 68.92M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}