Ülke: Tayvan Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (159)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (221)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1248)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (131)
- Taiwan (28)
Sağlık Hizmetleri (159)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$199.00 6.32 USD |
+1.27
|
NT$52.30B 1.66B USD | NT$744.91K 23.67K USD | NT$197.50 6.28 USD | NT$203.00 6.45 USD | NT$52.30B 1.66B USD | 11.03 | NT$18.04 0.57 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$401.50 12.76 USD |
+3.21
|
NT$33.29B 1.06B USD | NT$171.26K 5.44K USD | NT$392.50 12.47 USD | NT$419.00 13.31 USD | NT$33.29B 1.06B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.80 1.2 USD |
+0.4
|
NT$28.66B 910.68M USD | NT$367.16K 11.67K USD | NT$37.70 1.2 USD | NT$37.90 1.2 USD | NT$28.66B 910.68M USD | 3.30 | NT$11.44 0.36 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$316.50 10.06 USD |
-0.31
|
NT$24.31B 772.37M USD | NT$238.29K 7.57K USD | NT$314.00 9.98 USD | NT$320.00 10.17 USD | NT$24.31B 772.37M USD | 15.35 | NT$20.61 0.65 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.05 1.56 USD |
+1.45
|
NT$23.51B 747.14M USD | NT$613.36K 19.49K USD | NT$48.55 1.54 USD | NT$49.65 1.58 USD | NT$23.51B 747.14M USD | 0 | -NT$2.18 -0.06 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.40 2.36 USD |
+0.4
|
NT$18.50B 587.83M USD | NT$135.83K 4.32K USD | NT$74.10 2.35 USD | NT$74.50 2.37 USD | NT$18.50B 587.83M USD | 11.88 | NT$6.26 0.2 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$18.00B 572.11M USD | NT$39.09K 1.24K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$18.00B 572.11M USD | 0 | -NT$2.05 -0.06 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.00 0.64 USD |
+0.5
|
NT$15.81B 502.52M USD | NT$312.30K 9.92K USD | NT$19.95 0.63 USD | NT$20.10 0.64 USD | NT$15.81B 502.52M USD | 117.64 | NT$0.17 0.005 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.80 0.98 USD |
+0.98
|
NT$15.55B 494.16M USD | NT$352.62K 11.2K USD | NT$30.60 0.97 USD | NT$30.85 0.98 USD | NT$15.55B 494.16M USD | 18.55 | NT$1.66 0.05 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$104.00 3.3 USD |
0
|
NT$15.41B 489.54M USD | NT$206.61K 6.57K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$15.41B 489.54M USD | 12.72 | NT$8.17 0.26 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$56.70 1.8 USD |
-1.05
|
NT$15.35B 487.71M USD | NT$504.54K 16.03K USD | NT$56.60 1.8 USD | NT$57.90 1.84 USD | NT$15.35B 487.71M USD | 0 | -NT$0.61 -0.01 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.10 1.81 USD |
-0.17
|
NT$15.21B 483.28M USD | NT$137.71K 4.38K USD | NT$57.10 1.81 USD | NT$57.70 1.83 USD | NT$15.21B 483.28M USD | 17.25 | NT$3.31 0.11 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.15 1.47 USD |
+0.33
|
NT$15.17B 482.09M USD | NT$266.64K 8.47K USD | NT$46.00 1.46 USD | NT$46.40 1.47 USD | NT$15.17B 482.09M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$138.50 4.4 USD |
+1.47
|
NT$14.09B 447.85M USD | NT$105.27K 3.35K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$14.09B 447.85M USD | 29.84 | NT$4.64 0.15 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$65.70 2.09 USD |
-1.66
|
NT$14.06B 446.78M USD | NT$248.89K 7.91K USD | NT$65.30 2.07 USD | NT$67.60 2.15 USD | NT$14.06B 446.78M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.20 2.2 USD |
-0.72
|
NT$13.04B 414.19M USD | NT$195.64K 6.22K USD | NT$69.20 2.2 USD | NT$69.70 2.21 USD | NT$13.04B 414.19M USD | 15.04 | NT$4.60 0.15 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$70.40 2.24 USD |
+3.53
|
NT$11.73B 372.63M USD | NT$153.16K 4.87K USD | NT$68.70 2.18 USD | NT$70.70 2.25 USD | NT$11.73B 372.63M USD | 14.57 | NT$4.83 0.15 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$136.00 4.32 USD |
+0.74
|
NT$11.52B 366.13M USD | NT$218.69K 6.95K USD | NT$136.00 4.32 USD | NT$140.50 4.46 USD | NT$11.52B 366.13M USD | 11.09 | NT$12.26 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.40 2.43 USD |
-0.13
|
NT$11.46B 364.03M USD | NT$187.56K 5.96K USD | NT$75.90 2.41 USD | NT$76.70 2.44 USD | NT$11.46B 364.03M USD | 19.64 | NT$3.89 0.12 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.70 1.99 USD |
+0.32
|
NT$11.20B 356.02M USD | NT$132.23K 4.2K USD | NT$62.50 1.99 USD | NT$63.00 2 USD | NT$11.20B 356.02M USD | 12.10 | NT$5.18 0.16 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.25 1.28 USD |
+2.03
|
NT$10.67B 338.91M USD | NT$162.65K 5.17K USD | NT$39.45 1.25 USD | NT$40.45 1.29 USD | NT$10.67B 338.91M USD | 0 | -NT$6.13 -0.1 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$128.50 4.08 USD |
+6.61
|
NT$9.15B 290.79M USD | NT$1.18M 37.49K USD | NT$117.50 3.73 USD | NT$135.50 4.31 USD | NT$9.15B 290.79M USD | 0 | -NT$1.35 -0.04 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.20 2.87 USD |
+0.11
|
NT$8.70B 276.4M USD | NT$71.64K 2.28K USD | NT$90.10 2.86 USD | NT$90.60 2.88 USD | NT$8.70B 276.4M USD | 15.90 | NT$5.67 0.18 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$69.10 2.2 USD |
+0.44
|
NT$8.37B 265.94M USD | NT$50.18K 1.59K USD | NT$68.40 2.17 USD | NT$69.40 2.21 USD | NT$8.37B 265.94M USD | 0 | -NT$0.92 -0.02 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.50 1.83 USD |
-0.17
|
NT$8.26B 262.51M USD | NT$106.58K 3.39K USD | NT$57.30 1.82 USD | NT$58.10 1.85 USD | NT$8.26B 262.51M USD | 21.37 | NT$2.69 0.09 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.70 0.56 USD |
+0.28
|
NT$7.46B 237.07M USD | NT$227.94K 7.24K USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$7.46B 237.07M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$74.00 2.35 USD |
-0.67
|
NT$7.17B 227.95M USD | NT$107.63K 3.42K USD | NT$73.70 2.34 USD | NT$75.70 2.41 USD | NT$7.17B 227.95M USD | 0 | -NT$7.24 -0.2 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.91 0.28 USD |
+0.79
|
NT$6.34B 201.53M USD | NT$235.72K 7.49K USD | NT$8.84 0.28 USD | NT$8.95 0.28 USD | NT$6.34B 201.53M USD | 148.50 | NT$0.06 0.001 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.95 0.82 USD |
+0.58
|
NT$6.31B 200.4M USD | NT$331.44K 10.53K USD | NT$25.85 0.82 USD | NT$26.80 0.85 USD | NT$6.31B 200.4M USD | 28.83 | NT$0.90 0.03 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$52.10 1.66 USD |
+1.17
|
NT$6.27B 199.08M USD | NT$144.06K 4.58K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$6.27B 199.08M USD | 14.31 | NT$3.64 0.12 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.00 0.64 USD |
+0.76
|
NT$6.21B 197.29M USD | NT$427.58K 13.59K USD | NT$19.90 0.63 USD | NT$20.20 0.64 USD | NT$6.21B 197.29M USD | 11.69 | NT$1.71 0.05 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$31.25 0.99 USD |
+1.13
|
NT$6.10B 193.94M USD | NT$275.82K 8.76K USD | NT$31.20 0.99 USD | NT$31.60 1 USD | NT$6.10B 193.94M USD | 31.25 | NT$1.00 0.03 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.50 1 USD |
0
|
NT$5.99B 190.37M USD | NT$144.89K 4.6K USD | NT$31.45 1 USD | NT$31.75 1.01 USD | NT$5.99B 190.37M USD | 16.40 | NT$1.92 0.06 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.50 1.92 USD |
-0.49
|
NT$5.71B 181.59M USD | NT$124.52K 3.96K USD | NT$60.50 1.92 USD | NT$61.20 1.94 USD | NT$5.71B 181.59M USD | 67.97 | NT$0.89 0.03 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$68.50 2.18 USD |
+0.74
|
NT$5.52B 175.55M USD | NT$35.42K 1.13K USD | NT$68.20 2.17 USD | NT$69.10 2.2 USD | NT$5.52B 175.55M USD | 35.30 | NT$1.94 0.06 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.75 0.85 USD |
-0.56
|
NT$5.50B 174.74M USD | NT$59.03K 1.88K USD | NT$24.90 0.79 USD | NT$27.00 0.86 USD | NT$5.50B 174.74M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.15 0.8 USD |
-0.79
|
NT$5.21B 165.46M USD | NT$77.41K 2.46K USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$5.21B 165.46M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$60.00 1.91 USD |
-0.17
|
NT$5.14B 163.46M USD | NT$59.44K 1.89K USD | NT$60.00 1.91 USD | NT$61.20 1.94 USD | NT$5.14B 163.46M USD | 27.14 | NT$2.21 0.07 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$41.35 1.31 USD |
-0.6
|
NT$4.94B 157.02M USD | NT$63.41K 2.01K USD | NT$41.05 1.3 USD | NT$42.10 1.34 USD | NT$4.94B 157.02M USD | 45.94 | NT$0.90 0.03 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.40 2.97 USD |
-0.74
|
NT$4.71B 149.63M USD | NT$62.59K 1.99K USD | NT$93.20 2.96 USD | NT$94.30 3 USD | NT$4.71B 149.63M USD | 10.48 | NT$8.91 0.28 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$66.00 2.1 USD |
+19.13
|
NT$4.71B 149.5M USD | NT$156.59K 4.98K USD | NT$55.40 1.76 USD | NT$69.40 2.21 USD | NT$4.71B 149.5M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.20 1.05 USD |
-0.75
|
NT$4.62B 146.96M USD | NT$174.09K 5.53K USD | NT$33.15 1.05 USD | NT$33.95 1.08 USD | NT$4.62B 146.96M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$54.50 1.73 USD |
-0.73
|
NT$4.21B 133.84M USD | NT$15.04K 478.03 USD | NT$54.50 1.73 USD | NT$57.80 1.84 USD | NT$4.21B 133.84M USD | 0 | -NT$2.65 -0.08 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$55.80 1.77 USD |
-1.07
|
NT$4.08B 129.74M USD | NT$92.37K 2.94K USD | NT$55.10 1.75 USD | NT$56.60 1.8 USD | NT$4.08B 129.74M USD | 25.59 | NT$2.18 0.07 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.90 1.43 USD |
+1.35
|
NT$4.01B 127.53M USD | NT$66.26K 2.11K USD | NT$44.00 1.4 USD | NT$45.00 1.43 USD | NT$4.01B 127.53M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$31.10 0.99 USD |
+1.97
|
NT$3.88B 123.22M USD | NT$47.01K 1.49K USD | NT$30.40 0.97 USD | NT$31.10 0.99 USD | NT$3.88B 123.22M USD | 0 | -NT$0.59 -0.01 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.30 0.9 USD |
+0.71
|
NT$3.72B 118.32M USD | NT$88.85K 2.82K USD | NT$28.15 0.89 USD | NT$28.55 0.91 USD | NT$3.72B 118.32M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$53.80 1.71 USD |
-0.74
|
NT$3.63B 115.47M USD | NT$141.44K 4.49K USD | NT$53.50 1.7 USD | NT$54.70 1.74 USD | NT$3.63B 115.47M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.10 2.1 USD |
-0.45
|
NT$3.47B 110.2M USD | NT$35.75K 1.14K USD | NT$66.10 2.1 USD | NT$67.00 2.13 USD | NT$3.47B 110.2M USD | 64.80 | NT$1.02 0.03 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$3.43B 109.05M USD | NT$21.27K 675.83 USD | NT$25.55 0.81 USD | NT$25.85 0.82 USD | NT$3.43B 109.05M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$68.20 2.17 USD |
+0.29
|
NT$3.12B 99.17M USD | NT$209.60K 6.66K USD | NT$67.10 2.13 USD | NT$71.00 2.26 USD | NT$3.12B 99.17M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.53 0.18 USD |
-1.6
|
NT$3.01B 95.75M USD | NT$1.05M 33.3K USD | NT$5.50 0.17 USD | NT$5.67 0.18 USD | NT$3.01B 95.75M USD | 0 | -NT$0.28 -0.008 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.80 0.82 USD |
-3.72
|
NT$2.90B 92.24M USD | NT$550.34K 17.49K USD | NT$25.75 0.82 USD | NT$26.50 0.84 USD | NT$2.90B 92.24M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$30.10 0.96 USD |
+1.7
|
NT$2.90B 92.05M USD | NT$163.20K 5.19K USD | NT$29.40 0.93 USD | NT$30.65 0.97 USD | NT$2.90B 92.05M USD | 22.46 | NT$1.34 0.04 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.65 0.5 USD |
-0.63
|
NT$2.79B 88.69M USD | NT$51.03K 1.62K USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$2.79B 88.69M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$35.30 1.12 USD |
+1.73
|
NT$2.72B 86.28M USD | NT$139.56K 4.43K USD | NT$35.15 1.12 USD | NT$35.80 1.14 USD | NT$2.72B 86.28M USD | 0 | -NT$4.39 -0.1 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.55 0.62 USD |
+0.26
|
NT$2.69B 85.5M USD | NT$74.78K 2.38K USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$2.69B 85.5M USD | 18.98 | NT$1.03 0.03 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.55 0.78 USD |
-0.2
|
NT$2.52B 80.21M USD | NT$98.16K 3.12K USD | NT$24.40 0.78 USD | NT$24.60 0.78 USD | NT$2.52B 80.21M USD | 0 | -NT$1.96 -0.06 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.25 0.39 USD |
-0.41
|
NT$2.43B 77.31M USD | NT$84.59K 2.69K USD | NT$12.25 0.39 USD | NT$12.45 0.4 USD | NT$2.43B 77.31M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.65 0.43 USD |
+5.41
|
NT$2.32B 73.6M USD | NT$246.71K 7.84K USD | NT$12.35 0.39 USD | NT$13.65 0.43 USD | NT$2.32B 73.6M USD | 0 | -NT$2.03 -0.06 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.05 0.48 USD |
0
|
NT$2.12B 67.49M USD | NT$172.49K 5.48K USD | NT$14.95 0.48 USD | NT$15.50 0.49 USD | NT$2.12B 67.49M USD | 26.40 | NT$0.57 0.02 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.30 0.8 USD |
-1.17
|
NT$1.95B 61.89M USD | NT$15.35K 487.75 USD | NT$25.30 0.8 USD | NT$26.10 0.83 USD | NT$1.95B 61.89M USD | 30.11 | NT$0.84 0.03 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$35.05 1.11 USD |
+0.14
|
NT$1.84B 58.58M USD | NT$82.47K 2.62K USD | NT$34.15 1.09 USD | NT$35.25 1.12 USD | NT$1.84B 58.58M USD | 0 | -NT$2.15 -0.06 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$12.10 0.38 USD |
+7.08
|
NT$1.45B 45.97M USD | NT$382.37K 12.15K USD | NT$10.90 0.35 USD | NT$12.65 0.4 USD | NT$1.45B 45.97M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.60 0.88 USD |
+0.73
|
NT$1.36B 43.37M USD | NT$22.18K 704.68 USD | NT$26.65 0.85 USD | NT$27.60 0.88 USD | NT$1.36B 43.37M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.90 0.79 USD |
+0.61
|
NT$1.18B 37.42M USD | NT$33.07K 1.05K USD | NT$24.70 0.78 USD | NT$25.45 0.81 USD | NT$1.18B 37.42M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.70 0.44 USD |
+1.48
|
NT$1.13B 36.02M USD | NT$24.49K 778.11 USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$1.13B 36.02M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$15.20 0.48 USD |
+0.66
|
NT$1.01B 31.98M USD | NT$32.09K 1.02K USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$1.01B 31.98M USD | 0 | -NT$3.18 -0.1 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.45 0.4 USD |
+3.75
|
NT$987.66M 31.38M USD | NT$1.00 0.03 USD | NT$12.45 0.4 USD | NT$12.45 0.4 USD | NT$987.66M 31.38M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$922.50M 29.31M USD | NT$97.02K 3.08K USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$922.50M 29.31M USD | 33.06 | NT$0.31 0.009 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.29 0.23 USD |
-0.14
|
NT$755.60M 24.01M USD | NT$26.84K 852.85 USD | NT$7.29 0.23 USD | NT$7.50 0.24 USD | NT$755.60M 24.01M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.03 0.16 USD |
-0.79
|
NT$740.51M 23.53M USD | NT$31.23K 992.31 USD | NT$5.00 0.16 USD | NT$5.19 0.16 USD | NT$740.51M 23.53M USD | 0 | -NT$1.86 -0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.32 0.23 USD |
-0.41
|
NT$586.49M 18.64M USD | NT$1.87K 59.36 USD | NT$7.31 0.23 USD | NT$7.68 0.24 USD | NT$586.49M 18.64M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.98 0.22 USD |
-2.24
|
NT$289.85M 9.21M USD | NT$14.36K 456.39 USD | NT$6.98 0.22 USD | NT$7.16 0.23 USD | NT$289.85M 9.21M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.71 0.28 USD |
-3.22
|
NT$262.88M 8.35M USD | NT$32.00K 1.02K USD | NT$8.65 0.27 USD | NT$9.00 0.29 USD | NT$262.88M 8.35M USD | 51.23 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$377.00 11.98 USD |
0
|
NT$20.53B 652.43M USD | NT$41.00 1.3 USD | NT$376.50 11.96 USD | NT$377.00 11.98 USD | NT$20.53B 652.43M USD | 28.32 | NT$13.31 0.42 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.50 2.53 USD |
+0.51
|
NT$12.52B 397.97M USD | NT$42.18K 1.34K USD | NT$79.50 2.53 USD | NT$80.20 2.55 USD | NT$12.52B 397.97M USD | 0 | -NT$5.70 -0.1 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$8.14B 258.73M USD | NT$23.53K 747.7 USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$8.14B 258.73M USD | 15.18 | NT$7.74 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$118.50 3.77 USD |
0
|
NT$7.92B 251.53M USD | NT$30.73K 976.33 USD | NT$118.50 3.77 USD | NT$121.50 3.86 USD | NT$7.92B 251.53M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$181.50 5.77 USD |
0
|
NT$6.38B 202.84M USD | NT$404.00 12.84 USD | NT$181.50 5.77 USD | NT$182.00 5.78 USD | NT$6.38B 202.84M USD | 270.89 | NT$0.67 0.02 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$135.50 4.31 USD |
0
|
NT$6.03B 191.69M USD | NT$61.66K 1.96K USD | NT$135.50 4.31 USD | NT$136.00 4.32 USD | NT$6.03B 191.69M USD | 16.38 | NT$8.27 0.26 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.50 2.56 USD |
+0.5
|
NT$5.84B 185.7M USD | NT$18.46K 586.6 USD | NT$80.10 2.55 USD | NT$80.50 2.56 USD | NT$5.84B 185.7M USD | 15.36 | NT$5.24 0.17 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$34.80 1.11 USD |
-0.71
|
NT$4.50B 142.85M USD | NT$45.90K 1.46K USD | NT$34.40 1.09 USD | NT$35.75 1.14 USD | NT$4.50B 142.85M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$114.50 3.64 USD |
+1.33
|
NT$4.47B 142.15M USD | NT$34.09K 1.08K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$4.47B 142.15M USD | 39.89 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$46.20 1.47 USD |
-0.32
|
NT$4.01B 127.35M USD | NT$5.76K 183.09 USD | NT$46.20 1.47 USD | NT$46.35 1.47 USD | NT$4.01B 127.35M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$39.10 1.24 USD |
+0.26
|
NT$3.51B 111.42M USD | NT$42.03K 1.34K USD | NT$39.00 1.24 USD | NT$39.60 1.26 USD | NT$3.51B 111.42M USD | 13.29 | NT$2.94 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.80 2.35 USD |
+0.68
|
NT$3.49B 111.01M USD | NT$10.20K 324.11 USD | NT$73.30 2.33 USD | NT$73.80 2.35 USD | NT$3.49B 111.01M USD | 68.33 | NT$1.08 0.03 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$33.40 1.06 USD |
+1.37
|
NT$3.37B 107.18M USD | NT$14.05K 446.44 USD | NT$33.10 1.05 USD | NT$33.50 1.06 USD | NT$3.37B 107.18M USD | 13.85 | NT$2.41 0.08 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.90 2.28 USD |
-0.14
|
NT$3.21B 101.88M USD | NT$5.00K 158.88 USD | NT$71.90 2.28 USD | NT$72.00 2.29 USD | NT$3.21B 101.88M USD | 12.29 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$100.00 3.18 USD |
+3.2
|
NT$2.71B 86.11M USD | NT$17.02K 540.82 USD | NT$95.30 3.03 USD | NT$101.00 3.21 USD | NT$2.71B 86.11M USD | 9.99 | NT$10.01 0.32 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$53.60 1.7 USD |
-0.92
|
NT$2.44B 77.43M USD | NT$2.04K 64.82 USD | NT$53.60 1.7 USD | NT$53.80 1.71 USD | NT$2.44B 77.43M USD | 45.04 | NT$1.19 0.04 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.35 0.74 USD |
+0.21
|
NT$2.36B 74.87M USD | NT$19.65K 624.45 USD | NT$23.35 0.74 USD | NT$23.60 0.75 USD | NT$2.36B 74.87M USD | 19.62 | NT$1.19 0.04 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.50 1.7 USD |
0
|
NT$2.26B 71.95M USD | NT$3.77K 119.89 USD | NT$53.20 1.69 USD | NT$53.50 1.7 USD | NT$2.26B 71.95M USD | 14.69 | NT$3.64 0.12 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.40 1.63 USD |
+0.59
|
NT$2.05B 65.22M USD | NT$5.34K 169.78 USD | NT$51.10 1.62 USD | NT$51.40 1.63 USD | NT$2.05B 65.22M USD | 13.56 | NT$3.79 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$30.90 0.98 USD |
-0.96
|
NT$1.97B 62.56M USD | NT$4.01K 127.42 USD | NT$30.90 0.98 USD | NT$30.95 0.98 USD | NT$1.97B 62.56M USD | 14.17 | NT$2.18 0.07 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.80 1.61 USD |
0
|
NT$1.95B 61.98M USD | NT$30.21K 959.77 USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$1.95B 61.98M USD | 14.03 | NT$3.62 0.12 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.00 1.56 USD |
-1.51
|
NT$1.85B 58.74M USD | NT$5.21K 165.49 USD | NT$48.45 1.54 USD | NT$49.50 1.57 USD | NT$1.85B 58.74M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}