Ülke: Tayvan Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (159)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1248)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (131)
- Taiwan (28)
Sağlık Hizmetleri (159)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$196.50 6.24 USD |
0
|
NT$51.64B 1.64B USD | NT$1.21M 38.54K USD | NT$196.00 6.23 USD | NT$203.00 6.45 USD | NT$51.64B 1.64B USD | 10.89 | NT$18.04 0.57 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$401.00 12.74 USD |
+3.08
|
NT$33.25B 1.06B USD | NT$249.03K 7.91K USD | NT$392.50 12.47 USD | NT$419.00 13.31 USD | NT$33.25B 1.06B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.70 1.2 USD |
+0.13
|
NT$28.58B 908.27M USD | NT$903.41K 28.71K USD | NT$37.60 1.19 USD | NT$37.90 1.2 USD | NT$28.58B 908.27M USD | 3.29 | NT$11.44 0.36 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$312.00 9.91 USD |
-1.73
|
NT$23.96B 761.39M USD | NT$434.88K 13.82K USD | NT$311.00 9.88 USD | NT$320.00 10.17 USD | NT$23.96B 761.39M USD | 15.13 | NT$20.61 0.65 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.90 1.55 USD |
+1.14
|
NT$23.44B 744.86M USD | NT$950.27K 30.2K USD | NT$48.55 1.54 USD | NT$49.65 1.58 USD | NT$23.44B 744.86M USD | 0 | -NT$2.18 -0.06 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.50 2.37 USD |
+0.54
|
NT$18.52B 588.62M USD | NT$403.15K 12.81K USD | NT$74.10 2.35 USD | NT$74.60 2.37 USD | NT$18.52B 588.62M USD | 11.90 | NT$6.26 0.2 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$106.00 3.37 USD |
-0.93
|
NT$17.75B 564.12M USD | NT$91.41K 2.9K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$17.75B 564.12M USD | 0 | -NT$2.05 -0.06 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.05 0.64 USD |
+0.75
|
NT$15.85B 503.78M USD | NT$458.51K 14.57K USD | NT$19.95 0.63 USD | NT$20.15 0.64 USD | NT$15.85B 503.78M USD | 117.94 | NT$0.17 0.005 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.80 0.98 USD |
+0.98
|
NT$15.55B 494.16M USD | NT$698.28K 22.19K USD | NT$30.60 0.97 USD | NT$30.85 0.98 USD | NT$15.55B 494.16M USD | 18.55 | NT$1.66 0.05 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$104.00 3.3 USD |
0
|
NT$15.41B 489.54M USD | NT$368.43K 11.71K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$15.41B 489.54M USD | 12.72 | NT$8.17 0.26 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$56.40 1.79 USD |
-1.57
|
NT$15.27B 485.13M USD | NT$977.37K 31.06K USD | NT$55.80 1.77 USD | NT$57.90 1.84 USD | NT$15.27B 485.13M USD | 0 | -NT$0.61 -0.01 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.00 1.81 USD |
-0.35
|
NT$15.18B 482.44M USD | NT$218.55K 6.94K USD | NT$57.00 1.81 USD | NT$57.70 1.83 USD | NT$15.18B 482.44M USD | 17.22 | NT$3.31 0.11 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.10 1.46 USD |
+0.22
|
NT$15.16B 481.56M USD | NT$975.35K 30.99K USD | NT$46.00 1.46 USD | NT$46.40 1.47 USD | NT$15.16B 481.56M USD | 0 | -NT$0.86 -0.02 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$66.90 2.13 USD |
+0.15
|
NT$14.32B 454.94M USD | NT$443.67K 14.1K USD | NT$65.10 2.07 USD | NT$67.60 2.15 USD | NT$14.32B 454.94M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$138.00 4.38 USD |
+1.1
|
NT$14.04B 446.23M USD | NT$188.05K 5.98K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$14.04B 446.23M USD | 29.74 | NT$4.64 0.15 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.60 2.21 USD |
-0.14
|
NT$13.11B 416.59M USD | NT$294.69K 9.36K USD | NT$69.20 2.2 USD | NT$69.70 2.21 USD | NT$13.11B 416.59M USD | 15.13 | NT$4.60 0.15 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$72.90 2.32 USD |
+7.21
|
NT$12.14B 385.86M USD | NT$623.75K 19.82K USD | NT$68.70 2.18 USD | NT$74.00 2.35 USD | NT$12.14B 385.86M USD | 15.09 | NT$4.83 0.15 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$137.50 4.37 USD |
+1.85
|
NT$11.65B 370.17M USD | NT$336.10K 10.68K USD | NT$136.00 4.32 USD | NT$140.50 4.46 USD | NT$11.65B 370.17M USD | 11.21 | NT$12.26 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$75.70 2.41 USD |
-1.05
|
NT$11.35B 360.69M USD | NT$387.84K 12.32K USD | NT$75.70 2.41 USD | NT$76.70 2.44 USD | NT$11.35B 360.69M USD | 19.46 | NT$3.89 0.12 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.80 2 USD |
+0.48
|
NT$11.22B 356.59M USD | NT$204.42K 6.5K USD | NT$62.50 1.99 USD | NT$63.00 2 USD | NT$11.22B 356.59M USD | 12.12 | NT$5.18 0.16 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.00 1.27 USD |
+1.39
|
NT$10.60B 336.8M USD | NT$275.77K 8.76K USD | NT$39.45 1.25 USD | NT$40.50 1.29 USD | NT$10.60B 336.8M USD | 0 | -NT$6.13 -0.1 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$134.00 4.26 USD |
+11.07
|
NT$9.54B 303.24M USD | NT$1.83M 58.26K USD | NT$117.50 3.73 USD | NT$135.50 4.31 USD | NT$9.54B 303.24M USD | 0 | -NT$1.35 -0.04 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$89.80 2.85 USD |
-0.33
|
NT$8.66B 275.18M USD | NT$170.42K 5.42K USD | NT$89.80 2.85 USD | NT$90.60 2.88 USD | NT$8.66B 275.18M USD | 15.83 | NT$5.67 0.18 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$68.50 2.18 USD |
-0.44
|
NT$8.30B 263.63M USD | NT$160.79K 5.11K USD | NT$68.40 2.17 USD | NT$70.00 2.22 USD | NT$8.30B 263.63M USD | 0 | -NT$0.92 -0.02 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.40 1.82 USD |
-0.35
|
NT$8.25B 262.05M USD | NT$188.74K 6K USD | NT$57.30 1.82 USD | NT$58.10 1.85 USD | NT$8.25B 262.05M USD | 21.33 | NT$2.69 0.09 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.70 0.56 USD |
+0.28
|
NT$7.46B 237.07M USD | NT$528.16K 16.78K USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$7.46B 237.07M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$74.30 2.36 USD |
-0.27
|
NT$7.20B 228.88M USD | NT$156.71K 4.98K USD | NT$73.70 2.34 USD | NT$75.70 2.41 USD | NT$7.20B 228.88M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$26.10 0.83 USD |
+1.17
|
NT$6.34B 201.56M USD | NT$465.59K 14.79K USD | NT$25.85 0.82 USD | NT$26.80 0.85 USD | NT$6.34B 201.56M USD | 29.00 | NT$0.90 0.03 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.89 0.28 USD |
+0.57
|
NT$6.33B 201.08M USD | NT$489.08K 15.54K USD | NT$8.84 0.28 USD | NT$8.95 0.28 USD | NT$6.33B 201.08M USD | 148.16 | NT$0.06 0.001 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$51.90 1.65 USD |
+0.78
|
NT$6.24B 198.32M USD | NT$263.81K 8.38K USD | NT$51.90 1.65 USD | NT$52.60 1.67 USD | NT$6.24B 198.32M USD | 14.25 | NT$3.64 0.12 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.90 0.63 USD |
+0.25
|
NT$6.18B 196.3M USD | NT$673.68K 21.41K USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$6.18B 196.3M USD | 11.63 | NT$1.71 0.05 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.90 0.98 USD |
0
|
NT$6.04B 191.77M USD | NT$435.81K 13.85K USD | NT$30.85 0.98 USD | NT$31.60 1 USD | NT$6.04B 191.77M USD | 30.89 | NT$1.00 0.03 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.50 1 USD |
0
|
NT$5.99B 190.37M USD | NT$218.97K 6.96K USD | NT$31.45 1 USD | NT$31.75 1.01 USD | NT$5.99B 190.37M USD | 16.40 | NT$1.92 0.06 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.90 1.94 USD |
+0.16
|
NT$5.75B 182.79M USD | NT$261.49K 8.31K USD | NT$60.40 1.92 USD | NT$61.20 1.94 USD | NT$5.75B 182.79M USD | 68.42 | NT$0.89 0.03 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$68.00 2.16 USD |
0
|
NT$5.48B 174.26M USD | NT$87.92K 2.79K USD | NT$67.50 2.14 USD | NT$69.10 2.2 USD | NT$5.48B 174.26M USD | 35.05 | NT$1.94 0.06 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.20 0.83 USD |
-2.6
|
NT$5.39B 171.15M USD | NT$118.23K 3.76K USD | NT$24.90 0.79 USD | NT$27.00 0.86 USD | NT$5.39B 171.15M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.00 0.79 USD |
-1.38
|
NT$5.18B 164.47M USD | NT$214.82K 6.83K USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$5.18B 164.47M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$60.20 1.91 USD |
+0.17
|
NT$5.16B 164.01M USD | NT$105.67K 3.36K USD | NT$60.00 1.91 USD | NT$61.20 1.94 USD | NT$5.16B 164.01M USD | 27.23 | NT$2.21 0.07 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$42.00 1.33 USD |
+0.96
|
NT$5.02B 159.49M USD | NT$162.32K 5.16K USD | NT$41.05 1.3 USD | NT$42.60 1.35 USD | NT$5.02B 159.49M USD | 46.66 | NT$0.90 0.03 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.50 2.97 USD |
-0.64
|
NT$4.71B 149.79M USD | NT$86.78K 2.76K USD | NT$93.20 2.96 USD | NT$94.30 3 USD | NT$4.71B 149.79M USD | 10.49 | NT$8.91 0.28 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$65.80 2.09 USD |
+18.77
|
NT$4.69B 149.05M USD | NT$210.75K 6.7K USD | NT$55.40 1.76 USD | NT$69.40 2.21 USD | NT$4.69B 149.05M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.10 1.05 USD |
-1.05
|
NT$4.61B 146.52M USD | NT$332.58K 10.57K USD | NT$33.00 1.05 USD | NT$33.95 1.08 USD | NT$4.61B 146.52M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$54.90 1.74 USD |
0
|
NT$4.24B 134.82M USD | NT$29.83K 947.92 USD | NT$54.30 1.73 USD | NT$57.80 1.84 USD | NT$4.24B 134.82M USD | 0 | -NT$2.65 -0.08 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$55.60 1.77 USD |
-1.42
|
NT$4.07B 129.27M USD | NT$158.33K 5.03K USD | NT$55.10 1.75 USD | NT$56.60 1.8 USD | NT$4.07B 129.27M USD | 25.50 | NT$2.18 0.07 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.40 1.41 USD |
+0.23
|
NT$3.97B 126.11M USD | NT$159.64K 5.07K USD | NT$44.00 1.4 USD | NT$45.00 1.43 USD | NT$3.97B 126.11M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.70 0.98 USD |
+0.66
|
NT$3.83B 121.64M USD | NT$69.15K 2.2K USD | NT$30.40 0.97 USD | NT$31.15 0.99 USD | NT$3.83B 121.64M USD | 0 | -NT$0.59 -0.01 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$27.85 0.88 USD |
-0.89
|
NT$3.66B 116.44M USD | NT$263.26K 8.37K USD | NT$27.80 0.88 USD | NT$28.55 0.91 USD | NT$3.66B 116.44M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$53.30 1.69 USD |
-1.66
|
NT$3.60B 114.4M USD | NT$246.15K 7.82K USD | NT$52.80 1.68 USD | NT$54.70 1.74 USD | NT$3.60B 114.4M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.40 2.11 USD |
0
|
NT$3.48B 110.7M USD | NT$58.08K 1.85K USD | NT$66.10 2.1 USD | NT$67.00 2.13 USD | NT$3.48B 110.7M USD | 65.09 | NT$1.02 0.03 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.40 0.81 USD |
-0.59
|
NT$3.41B 108.41M USD | NT$150.50K 4.78K USD | NT$25.20 0.8 USD | NT$25.85 0.82 USD | NT$3.41B 108.41M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$67.00 2.13 USD |
-1.47
|
NT$3.07B 97.42M USD | NT$363.12K 11.54K USD | NT$66.50 2.11 USD | NT$71.00 2.26 USD | NT$3.07B 97.42M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.49 0.17 USD |
-2.31
|
NT$2.99B 95.06M USD | NT$1.67M 53.19K USD | NT$5.48 0.17 USD | NT$5.67 0.18 USD | NT$2.99B 95.06M USD | 0 | -NT$0.28 -0.008 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.75 0.82 USD |
-3.91
|
NT$2.90B 92.07M USD | NT$818.51K 26.01K USD | NT$25.55 0.81 USD | NT$26.50 0.84 USD | NT$2.90B 92.07M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$30.00 0.95 USD |
+1.35
|
NT$2.89B 91.74M USD | NT$357.75K 11.37K USD | NT$29.40 0.93 USD | NT$30.70 0.98 USD | NT$2.89B 91.74M USD | 22.38 | NT$1.34 0.04 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.75 0.5 USD |
0
|
NT$2.81B 89.26M USD | NT$116.54K 3.7K USD | NT$15.55 0.49 USD | NT$15.75 0.5 USD | NT$2.81B 89.26M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$35.30 1.12 USD |
+1.73
|
NT$2.72B 86.28M USD | NT$256.80K 8.16K USD | NT$35.15 1.12 USD | NT$35.80 1.14 USD | NT$2.72B 86.28M USD | 0 | -NT$4.39 -0.1 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.60 0.62 USD |
+0.51
|
NT$2.70B 85.72M USD | NT$121.06K 3.85K USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$2.70B 85.72M USD | 19.02 | NT$1.03 0.03 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.55 0.78 USD |
-0.2
|
NT$2.52B 80.21M USD | NT$187.22K 5.95K USD | NT$24.40 0.78 USD | NT$24.65 0.78 USD | NT$2.52B 80.21M USD | 0 | -NT$1.96 -0.06 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.25 0.39 USD |
-0.41
|
NT$2.43B 77.31M USD | NT$158.45K 5.03K USD | NT$12.25 0.39 USD | NT$12.45 0.4 USD | NT$2.43B 77.31M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.35 0.42 USD |
+3.09
|
NT$2.27B 71.98M USD | NT$325.82K 10.35K USD | NT$12.35 0.39 USD | NT$13.65 0.43 USD | NT$2.27B 71.98M USD | 0 | -NT$2.03 -0.06 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.05 0.48 USD |
0
|
NT$2.12B 67.49M USD | NT$228.93K 7.27K USD | NT$14.95 0.48 USD | NT$15.50 0.49 USD | NT$2.12B 67.49M USD | 26.40 | NT$0.57 0.02 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$38.85 1.23 USD |
+10.95
|
NT$2.04B 64.93M USD | NT$508.11K 16.15K USD | NT$34.15 1.09 USD | NT$39.25 1.25 USD | NT$2.04B 64.93M USD | 0 | -NT$2.15 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.60 0.81 USD |
0
|
NT$1.97B 62.62M USD | NT$31.97K 1.02K USD | NT$25.25 0.8 USD | NT$26.10 0.83 USD | NT$1.97B 62.62M USD | 30.47 | NT$0.84 0.03 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$12.15 0.39 USD |
+7.69
|
NT$1.45B 46.16M USD | NT$451.27K 14.34K USD | NT$10.90 0.35 USD | NT$12.65 0.4 USD | NT$1.45B 46.16M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.55 0.88 USD |
+0.55
|
NT$1.36B 43.29M USD | NT$58.44K 1.86K USD | NT$26.65 0.85 USD | NT$27.70 0.88 USD | NT$1.36B 43.29M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.85 0.79 USD |
+0.4
|
NT$1.18B 37.35M USD | NT$52.16K 1.66K USD | NT$24.65 0.78 USD | NT$25.45 0.81 USD | NT$1.18B 37.35M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.70 0.44 USD |
+1.48
|
NT$1.13B 36.02M USD | NT$47.05K 1.49K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$1.13B 36.02M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$15.25 0.48 USD |
+1
|
NT$1.01B 32.09M USD | NT$74.18K 2.36K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$1.01B 32.09M USD | 0 | -NT$3.18 -0.1 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.25 0.39 USD |
+2.08
|
NT$971.80M 30.88M USD | NT$10.00K 317.82 USD | NT$12.00 0.38 USD | NT$12.45 0.4 USD | NT$971.80M 30.88M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.20 0.32 USD |
-0.5
|
NT$918.00M 29.17M USD | NT$121.75K 3.87K USD | NT$9.96 0.32 USD | NT$10.30 0.33 USD | NT$918.00M 29.17M USD | 32.90 | NT$0.31 0.009 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.30 0.23 USD |
0
|
NT$756.64M 24.04M USD | NT$41.84K 1.33K USD | NT$7.29 0.23 USD | NT$7.50 0.24 USD | NT$756.64M 24.04M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.01 0.16 USD |
-1.18
|
NT$737.56M 23.44M USD | NT$147.35K 4.68K USD | NT$4.99 0.16 USD | NT$5.19 0.16 USD | NT$737.56M 23.44M USD | 0 | -NT$1.86 -0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.67 0.24 USD |
+4.35
|
NT$614.54M 19.53M USD | NT$15.88K 504.43 USD | NT$7.31 0.23 USD | NT$7.68 0.24 USD | NT$614.54M 19.53M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.00 0.22 USD |
-2.04
|
NT$290.68M 9.24M USD | NT$44.20K 1.4K USD | NT$6.71 0.21 USD | NT$7.16 0.23 USD | NT$290.68M 9.24M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.71 0.28 USD |
-3.22
|
NT$262.88M 8.35M USD | NT$32.00K 1.02K USD | NT$8.65 0.27 USD | NT$9.00 0.29 USD | NT$262.88M 8.35M USD | 51.23 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$377.00 11.98 USD |
0
|
NT$20.53B 652.43M USD | NT$42.00 1.33 USD | NT$376.50 11.96 USD | NT$377.00 11.98 USD | NT$20.53B 652.43M USD | 28.32 | NT$13.31 0.42 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.00 2.51 USD |
-0.13
|
NT$12.45B 395.47M USD | NT$65.65K 2.09K USD | NT$79.00 2.51 USD | NT$80.20 2.55 USD | NT$12.45B 395.47M USD | 0 | -NT$5.70 -0.1 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$117.00 3.72 USD |
-0.85
|
NT$8.11B 257.63M USD | NT$27.74K 881.54 USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$8.11B 257.63M USD | 15.11 | NT$7.74 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$118.00 3.75 USD |
-0.42
|
NT$7.88B 250.47M USD | NT$37.97K 1.21K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$7.88B 250.47M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$181.50 5.77 USD |
0
|
NT$6.38B 202.84M USD | NT$120.00 3.81 USD | NT$181.50 5.77 USD | NT$182.00 5.78 USD | NT$6.38B 202.84M USD | 270.89 | NT$0.67 0.02 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$135.50 4.31 USD |
0
|
NT$6.03B 191.69M USD | NT$85.03K 2.7K USD | NT$135.50 4.31 USD | NT$136.00 4.32 USD | NT$6.03B 191.69M USD | 16.38 | NT$8.27 0.26 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.40 2.55 USD |
+0.37
|
NT$5.84B 185.47M USD | NT$28.43K 903.34 USD | NT$80.10 2.55 USD | NT$80.60 2.56 USD | NT$5.84B 185.47M USD | 15.34 | NT$5.24 0.17 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$34.90 1.11 USD |
-0.43
|
NT$4.51B 143.26M USD | NT$52.90K 1.68K USD | NT$34.40 1.09 USD | NT$35.75 1.14 USD | NT$4.51B 143.26M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$114.50 3.64 USD |
+1.32
|
NT$4.47B 142.15M USD | NT$61.92K 1.97K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$4.47B 142.15M USD | 39.89 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$46.00 1.46 USD |
-0.75
|
NT$3.99B 126.8M USD | NT$10.08K 320.39 USD | NT$46.00 1.46 USD | NT$46.35 1.47 USD | NT$3.99B 126.8M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.90 1.24 USD |
-0.26
|
NT$3.49B 110.85M USD | NT$108.66K 3.45K USD | NT$38.90 1.24 USD | NT$39.60 1.26 USD | NT$3.49B 110.85M USD | 13.23 | NT$2.94 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.40 2.33 USD |
+0.14
|
NT$3.47B 110.41M USD | NT$23.51K 747.13 USD | NT$73.30 2.33 USD | NT$73.80 2.35 USD | NT$3.47B 110.41M USD | 67.96 | NT$1.08 0.03 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$33.30 1.06 USD |
+1.07
|
NT$3.36B 106.86M USD | NT$43.05K 1.37K USD | NT$33.10 1.05 USD | NT$33.50 1.06 USD | NT$3.36B 106.86M USD | 13.81 | NT$2.41 0.08 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.10 2.29 USD |
+0.14
|
NT$3.22B 102.16M USD | NT$9.11K 289.57 USD | NT$71.90 2.28 USD | NT$72.10 2.29 USD | NT$3.22B 102.16M USD | 12.32 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$99.60 3.16 USD |
+2.79
|
NT$2.70B 85.77M USD | NT$18.05K 573.42 USD | NT$95.30 3.03 USD | NT$101.00 3.21 USD | NT$2.70B 85.77M USD | 9.95 | NT$10.01 0.32 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$53.00 1.68 USD |
-2.04
|
NT$2.41B 76.56M USD | NT$12.10K 384.61 USD | NT$52.90 1.68 USD | NT$53.80 1.71 USD | NT$2.41B 76.56M USD | 44.53 | NT$1.19 0.04 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$2.34B 74.39M USD | NT$48.99K 1.56K USD | NT$23.20 0.74 USD | NT$23.60 0.75 USD | NT$2.34B 74.39M USD | 19.49 | NT$1.19 0.04 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.50 1.7 USD |
0
|
NT$2.26B 71.95M USD | NT$18.85K 598.81 USD | NT$53.20 1.69 USD | NT$53.70 1.71 USD | NT$2.26B 71.95M USD | 14.69 | NT$3.64 0.12 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.40 1.63 USD |
+0.59
|
NT$2.05B 65.22M USD | NT$10.06K 319.63 USD | NT$51.10 1.62 USD | NT$51.40 1.63 USD | NT$2.05B 65.22M USD | 13.56 | NT$3.79 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$30.95 0.98 USD |
-0.8
|
NT$1.97B 62.66M USD | NT$15.65K 497.31 USD | NT$30.90 0.98 USD | NT$31.55 1 USD | NT$1.97B 62.66M USD | 14.19 | NT$2.18 0.07 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.80 1.61 USD |
0
|
NT$1.95B 61.98M USD | NT$31.31K 994.73 USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$1.95B 61.98M USD | 14.03 | NT$3.62 0.12 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$48.95 1.56 USD |
-1.61
|
NT$1.85B 58.68M USD | NT$5.26K 167.2 USD | NT$48.45 1.54 USD | NT$49.50 1.57 USD | NT$1.85B 58.68M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}