Borsa: BSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (107)
BSE (107)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (107)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $49.35 0.6 USD |
+3.24
|
$27.04B 327.16M USD | $242.81K 2.94K USD | $48.5 0.59 USD | $50.13 0.61 USD | $27.04B 327.16M USD | 20.56 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.66 0.2 USD |
+3.28
|
$16.67B 201.68M USD | $381.57K 4.62K USD | $16.51 0.2 USD | $16.9 0.2 USD | $16.67B 201.68M USD | 38.74 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,708.95 20.68 USD |
+2.43
|
$4.2T 50.83B USD | $41.93K 507.26 USD | $1,649.3 19.95 USD | $1,709.95 20.69 USD | $4.2T 50.83B USD | 35.81 | $47.71 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,441.95 65.84 USD |
+3.42
|
$1.51T 18.21B USD | $3.93K 47.52 USD | $5,301.5 64.14 USD | $5,457.4 66.03 USD | $1.51T 18.21B USD | 69.87 | $77.88 0.94 USD | |
| Cipla Limited CIPLA.BO | $1,425.15 17.24 USD |
+2.94
|
$1.15T 13.92B USD | $17.01K 205.79 USD | $1,383 16.73 USD | $1,427.95 17.28 USD | $1.15T 13.92B USD | 23.08 | $61.74 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,091.75 13.21 USD |
+1.52
|
$1.12T 13.56B USD | $8.85K 107.05 USD | $1,085.95 13.14 USD | $1,128.25 13.65 USD | $1.12T 13.56B USD | 105.78 | $10.32 0.12 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,249.1 39.31 USD |
+0.51
|
$1.1T 13.31B USD | $27.25K 329.66 USD | $3,191.7 38.61 USD | $3,289.95 39.8 USD | $1.1T 13.31B USD | 59.12 | $54.95 0.66 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,756.3 81.74 USD |
+1.15
|
$972.05B 11.76B USD | $1.95K 23.57 USD | $6,724.35 81.35 USD | $6,788.6 82.13 USD | $972.05B 11.76B USD | 74.37 | $90.84 1.1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,108.45 13.41 USD |
+1.82
|
$923.51B 11.17B USD | $38.4K 464.62 USD | $1,089 13.18 USD | $1,110.1 13.43 USD | $923.51B 11.17B USD | 17.22 | $64.34 0.78 USD | |
| Lupin Limited LUPIN.BO | $1,979.3 23.95 USD |
+2.93
|
$903.68B 10.93B USD | $9.69K 117.23 USD | $1,927 23.31 USD | $1,982.35 23.98 USD | $903.68B 10.93B USD | 31.57 | $62.69 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,106.5 13.39 USD |
+1.04
|
$648.67B 7.85B USD | $23.15K 280.02 USD | $1,090.85 13.2 USD | $1,126.4 13.63 USD | $648.67B 7.85B USD | 18.50 | $59.79 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $29,302.15 354.51 USD |
+1.29
|
$622.65B 7.53B USD | $119 1.44 USD | $29,000 350.85 USD | $29,395.8 355.64 USD | $622.65B 7.53B USD | 46.67 | $627.74 7.59 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,840.7 58.56 USD |
+2.99
|
$578.84B 7B USD | $2.71K 32.81 USD | $4,701 56.87 USD | $4,842.95 58.59 USD | $578.84B 7B USD | 26.89 | $180.01 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $651.25 7.88 USD |
+2.99
|
$504.73B 6.11B USD | $18.17K 219.88 USD | $643.85 7.79 USD | $661.05 8 USD | $504.73B 6.11B USD | 63.97 | $10.18 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,725.05 32.97 USD |
+5.74
|
$461.64B 5.59B USD | $2.73K 33.02 USD | $2,609 31.56 USD | $2,745.5 33.22 USD | $461.64B 5.59B USD | 53.67 | $50.77 0.61 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,446.25 17.5 USD |
+0.35
|
$424.51B 5.14B USD | $2.13K 25.79 USD | $1,425.55 17.25 USD | $1,498.95 18.13 USD | $424.51B 5.14B USD | 0 | -$7.06 -0.08 USD | |
| Biocon Limited BIOCON.BO | $326.1 3.95 USD |
+6.08
|
$416.76B 5.04B USD | $82.26K 995.26 USD | $308.65 3.73 USD | $327.35 3.96 USD | $416.76B 5.04B USD | 48.67 | $6.7 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,352.85 16.37 USD |
+3.99
|
$369.4B 4.47B USD | $5.04K 61.01 USD | $1,307.85 15.82 USD | $1,365.85 16.52 USD | $369.4B 4.47B USD | 47.05 | $28.75 0.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,701.95 20.59 USD |
+3.63
|
$353.05B 4.27B USD | $18.98K 229.61 USD | $1,648.15 19.94 USD | $1,701.95 20.59 USD | $353.05B 4.27B USD | 44.09 | $38.6 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $578.9 7 USD |
+3.28
|
$319.94B 3.87B USD | $35.52K 429.73 USD | $561.3 6.79 USD | $584.05 7.07 USD | $319.94B 3.87B USD | 156.45 | $3.7 0.04 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,420 29.28 USD |
+1.92
|
$317.1B 3.84B USD | $2.76K 33.37 USD | $2,333.55 28.23 USD | $2,426.15 29.35 USD | $317.1B 3.84B USD | 33.86 | $71.47 0.86 USD | |
| Syngene International Limited SYNGENE.BO | $706.35 8.55 USD |
+1.28
|
$294.74B 3.57B USD | $4.99K 60.32 USD | $693 8.38 USD | $712.55 8.62 USD | $294.74B 3.57B USD | 56.59 | $12.48 0.15 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,080 13.07 USD |
+2.57
|
$283.64B 3.43B USD | $4.07K 49.23 USD | $1,065.65 12.89 USD | $1,109.45 13.42 USD | $283.64B 3.43B USD | 98.63 | $10.95 0.13 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $483.3 5.85 USD |
+2.07
|
$245.19B 2.97B USD | $20.79K 251.48 USD | $478.3 5.79 USD | $493.55 5.97 USD | $245.19B 2.97B USD | 118.74 | $4.07 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $584 7.07 USD |
+2.57
|
$243.49B 2.95B USD | $12.45K 150.62 USD | $571.25 6.91 USD | $586.75 7.1 USD | $243.49B 2.95B USD | 67.04 | $8.71 0.11 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,525.3 18.45 USD |
+0.47
|
$237.45B 2.87B USD | $3.79K 45.86 USD | $1,504 18.2 USD | $1,541.55 18.65 USD | $237.45B 2.87B USD | 37.91 | $40.23 0.49 USD | |
| Gland Pharma Limited GLAND.BO | $1,440.05 17.42 USD |
+1.77
|
$237.39B 2.87B USD | $6.56K 79.32 USD | $1,425.3 17.24 USD | $1,463.15 17.7 USD | $237.39B 2.87B USD | 33.70 | $42.73 0.52 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,252.9 15.16 USD |
+3.31
|
$226.2B 2.74B USD | $36.11K 436.81 USD | $1,183.6 14.32 USD | $1,280 15.49 USD | $226.2B 2.74B USD | 0 | -$13.09 -0.1 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,529.6 30.6 USD |
+2.66
|
$210.85B 2.55B USD | $2.9K 35.07 USD | $2,456.45 29.72 USD | $2,539.95 30.73 USD | $210.85B 2.55B USD | 50.57 | $50.02 0.61 USD | |
| Poly Medicure Limited POLYMED.BO | $2,028.85 24.55 USD |
+1.8
|
$205.58B 2.49B USD | $1.16K 14.01 USD | $1,974.5 23.89 USD | $2,199 26.6 USD | $205.58B 2.49B USD | 62.83 | $32.29 0.39 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,026.65 97.11 USD |
+1.79
|
$201.26B 2.43B USD | $754 9.12 USD | $7,891.15 95.47 USD | $8,150.25 98.6 USD | $201.26B 2.43B USD | 207.72 | $38.64 0.47 USD | |
| Pfizer Limited PFIZER.BO | $3,988.85 48.26 USD |
+2.09
|
$182.79B 2.21B USD | $592 7.16 USD | $3,900 47.18 USD | $4,005 48.45 USD | $182.79B 2.21B USD | 29.67 | $134.41 1.63 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,326 16.04 USD |
+3.98
|
$180.55B 2.18B USD | $2.5K 30.26 USD | $1,259.2 15.23 USD | $1,332.85 16.13 USD | $180.55B 2.18B USD | 54.72 | $24.23 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $837 10.13 USD |
-0.84
|
$171.87B 2.08B USD | $1.69K 20.43 USD | $836 10.11 USD | $862.4 10.43 USD | $171.87B 2.08B USD | 27.23 | $30.73 0.37 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $890.45 10.77 USD |
+0.69
|
$148.13B 1.79B USD | $8.12K 98.26 USD | $879.65 10.64 USD | $901.55 10.91 USD | $148.13B 1.79B USD | 22.52 | $39.53 0.48 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $777.15 9.4 USD |
+1.4
|
$144.86B 1.75B USD | $59.2K 716.17 USD | $762.55 9.23 USD | $789 9.55 USD | $144.86B 1.75B USD | 7.46 | $104.15 1.26 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,196.05 135.45 USD |
+2.25
|
$143.64B 1.74B USD | $695 8.41 USD | $11,188.05 135.36 USD | $11,482.85 138.92 USD | $143.64B 1.74B USD | 48.00 | $233.22 2.82 USD | |
| Sanofi India Limited SANOFI.BO | $6,158.5 74.51 USD |
+3.16
|
$141.83B 1.72B USD | $563 6.81 USD | $5,973 72.26 USD | $6,169.9 74.65 USD | $141.83B 1.72B USD | 45.24 | $136.11 1.65 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $445.15 5.39 USD |
+1.91
|
$113.01B 1.37B USD | $23.8K 287.96 USD | $428.45 5.18 USD | $449.5 5.44 USD | $113.01B 1.37B USD | 22.55 | $19.74 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $980.25 11.86 USD |
+9.68
|
$106.73B 1.29B USD | $109.89K 1.33K USD | $897.15 10.85 USD | $985.9 11.93 USD | $106.73B 1.29B USD | 70.77 | $13.85 0.17 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $613.8 7.43 USD |
+1.37
|
$101.76B 1.23B USD | $4.11K 49.66 USD | $608.9 7.37 USD | $620.8 7.51 USD | $101.76B 1.23B USD | 46.92 | $13.08 0.16 USD | |
| Marksans Pharma Limited MARKSANS.BO | $206.65 2.5 USD |
+6
|
$99.29B 1.2B USD | $117.54K 1.42K USD | $197.3 2.39 USD | $207.35 2.51 USD | $99.29B 1.2B USD | 25.41 | $8.13 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $728.6 8.81 USD |
+3.75
|
$87.17B 1.05B USD | $3.89K 47.01 USD | $709.1 8.58 USD | $728.75 8.82 USD | $87.17B 1.05B USD | 66.05 | $11.03 0.13 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,102.75 61.73 USD |
-0.76
|
$84.7B 1.02B USD | $126 1.52 USD | $5,086 61.53 USD | $5,147.35 62.27 USD | $84.7B 1.02B USD | 35.82 | $142.43 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,528.55 18.49 USD |
+2.82
|
$82.56B 998.88M USD | $536 6.48 USD | $1,496.95 18.11 USD | $1,530.65 18.52 USD | $82.56B 998.88M USD | 51.67 | $29.58 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $527.4 6.38 USD |
+1.4
|
$73.52B 889.48M USD | $5.98K 72.31 USD | $524.9 6.35 USD | $544.4 6.59 USD | $73.52B 889.48M USD | 128.32 | $4.11 0.05 USD | |
| FDC Limited FDC.BO | $413.1 5 USD |
+4.84
|
$67.26B 813.7M USD | $2.92K 35.33 USD | $394.6 4.77 USD | $417.1 5.05 USD | $67.26B 813.7M USD | 24.72 | $16.71 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $638.95 7.73 USD |
+4.9
|
$62.48B 755.95M USD | $3.4K 41.11 USD | $610.7 7.39 USD | $644.6 7.8 USD | $62.48B 755.95M USD | 68.11 | $9.38 0.11 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,543.3 67.06 USD |
-0.77
|
$60.66B 733.84M USD | $1.74K 21.06 USD | $5,526 66.86 USD | $5,651 68.37 USD | $60.66B 733.84M USD | 29.35 | $188.81 2.28 USD | |
| Strides Pharma Science Limited STAR.BO | $602.1 7.28 USD |
+4.28
|
$59.89B 724.55M USD | $17.64K 213.35 USD | $589.9 7.14 USD | $620.7 7.51 USD | $59.89B 724.55M USD | 16.14 | $37.3 0.45 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $690.95 8.36 USD |
+2.3
|
$58.57B 708.54M USD | $17.6K 212.94 USD | $671.15 8.12 USD | $712.3 8.62 USD | $58.57B 708.54M USD | 31.87 | $21.68 0.26 USD | |
| Hikal Limited HIKAL.BO | $401.95 4.86 USD |
+2.87
|
$50.52B 611.19M USD | $14.33K 173.37 USD | $391.6 4.74 USD | $402.35 4.87 USD | $50.52B 611.19M USD | 66.32 | $6.06 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $145.15 1.76 USD |
+1.61
|
$47.88B 579.26M USD | $22.66K 274.09 USD | $143 1.73 USD | $147.2 1.78 USD | $47.88B 579.26M USD | 0 | -$11.97 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $594.7 7.19 USD |
-0.97
|
$41.87B 506.56M USD | $1.39K 16.8 USD | $575 6.96 USD | $625.95 7.57 USD | $41.87B 506.56M USD | 0 | -$4.14 -0.05 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $392.85 4.75 USD |
+3.34
|
$37.43B 452.9M USD | $9.08K 109.85 USD | $386.35 4.67 USD | $399.1 4.83 USD | $37.43B 452.9M USD | 23.80 | $16.5 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,039.9 24.68 USD |
+1.96
|
$36.69B 443.86M USD | $1.47K 17.74 USD | $2,005 24.26 USD | $2,099.5 25.4 USD | $36.69B 443.86M USD | 42.65 | $47.82 0.58 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $687 8.31 USD |
+1.39
|
$36.68B 443.74M USD | $183 2.21 USD | $679.5 8.22 USD | $694.05 8.4 USD | $36.68B 443.74M USD | 41.73 | $16.46 0.2 USD | |
| Sequent Scientific Limited SEQUENT.BO | $136.1 1.65 USD |
+7.59
|
$34.01B 411.46M USD | $30.35K 367.2 USD | $130.3 1.58 USD | $136.1 1.65 USD | $34.01B 411.46M USD | 295.86 | $0.46 0.005 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $194.35 2.35 USD |
+1.67
|
$33.25B 402.3M USD | $6.43K 77.83 USD | $189.95 2.3 USD | $208.9 2.53 USD | $33.25B 402.3M USD | 0 | -$7 -0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $315.1 3.81 USD |
+1.42
|
$31.6B 382.28M USD | $1.6K 19.36 USD | $315.05 3.81 USD | $322.75 3.9 USD | $31.6B 382.28M USD | 38.56 | $8.17 0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $330.1 3.99 USD |
+2.67
|
$31.19B 377.37M USD | $4.63K 56.02 USD | $323.9 3.92 USD | $334.5 4.05 USD | $31.19B 377.37M USD | 19.86 | $16.62 0.2 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $450.45 5.45 USD |
+1.98
|
$29.01B 350.95M USD | $6.25K 75.66 USD | $441.6 5.34 USD | $463.75 5.61 USD | $29.01B 350.95M USD | 0 | -$1.28 -0.01 USD | |
| Suven Life Sciences Limited SUVEN.BO | $122 1.48 USD |
+2.65
|
$28.84B 348.96M USD | $18.02K 217.95 USD | $119.7 1.45 USD | $125.85 1.52 USD | $28.84B 348.96M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $99.5 1.2 USD |
+2.25
|
$25.55B 309.11M USD | $58.68K 709.92 USD | $97.63 1.18 USD | $101.99 1.23 USD | $25.55B 309.11M USD | 8.12 | $12.24 0.15 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $756.05 9.15 USD |
+3.12
|
$25.12B 303.85M USD | $1.42K 17.18 USD | $738.05 8.93 USD | $758.25 9.17 USD | $25.12B 303.85M USD | 33.05 | $22.87 0.28 USD | |
| Indoco Remedies Limited INDOCO.BO | $237.5 2.87 USD |
+1.5
|
$21.9B 264.98M USD | $743 8.99 USD | $233 2.82 USD | $240.45 2.91 USD | $21.9B 264.98M USD | 0 | -$1.59 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $508 6.15 USD |
+2.7
|
$21.68B 262.29M USD | $1.68K 20.33 USD | $499.2 6.04 USD | $513.5 6.21 USD | $21.68B 262.29M USD | 0 | -$225.7 -2.7 USD | |
| Shalby Limited SHALBY.BO | $188.7 2.28 USD |
+1.07
|
$20.24B 244.89M USD | $1.84K 22.29 USD | $185.95 2.25 USD | $195.4 2.36 USD | $20.24B 244.89M USD | 65.97 | $2.86 0.03 USD | |
| Novartis India Limited NOVARTIND.BO | $795.05 9.62 USD |
+1.13
|
$19.63B 237.5M USD | $2.3K 27.77 USD | $782.55 9.47 USD | $800.9 9.69 USD | $19.63B 237.5M USD | 22.77 | $34.91 0.42 USD | |
| Windlas Biotech Limited WINDLAS.BO | $935 11.31 USD |
+0.88
|
$19.54B 236.42M USD | $1.64K 19.79 USD | $925 11.19 USD | $955 11.55 USD | $19.54B 236.42M USD | 31.92 | $29.29 0.35 USD | |
| Vimta Labs Limited VIMTALABS.BO | $874.4 10.58 USD |
+0.99
|
$19.44B 235.21M USD | $15.28K 184.91 USD | $851.05 10.3 USD | $932.15 11.28 USD | $19.44B 235.21M USD | 36.07 | $24.24 0.29 USD | |
| Tarsons Products Limited TARSONS.BO | $342.95 4.15 USD |
+1.34
|
$19.32B 233.74M USD | $807 9.76 USD | $341.85 4.14 USD | $355.25 4.3 USD | $19.32B 233.74M USD | 61.02 | $5.62 0.07 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $581.9 7.04 USD |
+2.1
|
$19.14B 231.51M USD | $21.3K 257.68 USD | $571 6.91 USD | $598.55 7.24 USD | $19.14B 231.51M USD | 0 | -$0.85 -0.01 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $627.55 7.59 USD |
+2.74
|
$19.13B 231.49M USD | $288 3.48 USD | $601.9 7.28 USD | $630.95 7.63 USD | $19.13B 231.49M USD | 36.82 | $17.04 0.21 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $60.87 0.74 USD |
+1.82
|
$18.53B 224.22M USD | $26.72K 323.29 USD | $60 0.73 USD | $62.49 0.76 USD | $18.53B 224.22M USD | 18.33 | $3.32 0.04 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $206.1 2.49 USD |
+4.25
|
$18.27B 221.05M USD | $7.97K 96.4 USD | $202.9 2.45 USD | $209.45 2.53 USD | $18.27B 221.05M USD | 26.32 | $7.83 0.09 USD | |
| Sigachi Industries Limited SIGACHI.BO | $37.58 0.45 USD |
+4.27
|
$15.53B 187.9M USD | $96.19K 1.16K USD | $36.67 0.44 USD | $38 0.46 USD | $15.53B 187.9M USD | 21.11 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,705 20.63 USD |
+3.05
|
$14.5B 175.48M USD | $674 8.15 USD | $1,663.2 20.12 USD | $1,740.6 21.06 USD | $14.5B 175.48M USD | 46.20 | $36.9 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $207.75 2.51 USD |
+2.82
|
$13.79B 166.89M USD | $1.63K 19.76 USD | $205 2.48 USD | $219.3 2.65 USD | $13.79B 166.89M USD | 21.86 | $9.5 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $119.9 1.45 USD |
+2.79
|
$12.63B 152.85M USD | $16.27K 196.85 USD | $118 1.43 USD | $120.95 1.46 USD | $12.63B 152.85M USD | 21.29 | $5.63 0.07 USD | |
| Themis Medicare Limited THEMISMED.BO | $127 1.54 USD |
+5.35
|
$11.69B 141.42M USD | $11.6K 140.36 USD | $123.35 1.49 USD | $129.45 1.57 USD | $11.69B 141.42M USD | 25.39 | $5 0.06 USD | |
| Kopran Limited KOPRAN.BO | $181.5 2.2 USD |
+3.98
|
$9.26B 112.07M USD | $14.84K 179.5 USD | $174.75 2.11 USD | $183.4 2.22 USD | $9.26B 112.07M USD | 18.44 | $9.84 0.12 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $257.45 3.11 USD |
+3.41
|
$8.56B 103.54M USD | $79 0.96 USD | $255.4 3.09 USD | $259.5 3.14 USD | $8.56B 103.54M USD | 0 | -$28.98 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $244.65 2.96 USD |
+1.45
|
$8.02B 97M USD | $4.05K 49.05 USD | $233.6 2.83 USD | $252.85 3.06 USD | $8.02B 97M USD | 18.71 | $13.07 0.16 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $492 5.95 USD |
+6.79
|
$6.8B 82.27M USD | $1.67K 20.25 USD | $462.5 5.6 USD | $492 5.95 USD | $6.8B 82.27M USD | 76.27 | $6.45 0.08 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,089.45 13.18 USD |
0
|
$6.73B 81.43M USD | $33 0.4 USD | $1,089 13.18 USD | $1,089.45 13.18 USD | $6.73B 81.43M USD | 20.66 | $52.73 0.64 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.11 0.28 USD |
+3.6
|
$5.69B 68.88M USD | $103.24K 1.25K USD | $22.27 0.27 USD | $23.27 0.28 USD | $5.69B 68.88M USD | 30.81 | $0.75 0.009 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $346.3 4.19 USD |
-1.1
|
$5.57B 67.38M USD | $229 2.77 USD | $322 3.9 USD | $359.2 4.35 USD | $5.57B 67.38M USD | 28.50 | $12.15 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $82.39 1 USD |
-0.73
|
$4.99B 60.42M USD | $4.38K 52.95 USD | $82 0.99 USD | $85.38 1.03 USD | $4.99B 60.42M USD | 1.37 | $59.91 0.72 USD | |
| Medico Remedies Limited MEDICO.BO | $56.07 0.68 USD |
+0.39
|
$4.76B 57.64M USD | $8.93K 108.03 USD | $54.02 0.65 USD | $58.5 0.71 USD | $4.76B 57.64M USD | 52.89 | $1.06 0.01 USD | |
| Venus Remedies Limited VENUSREM.BO | $299.25 3.62 USD |
+1.92
|
$4.25B 51.41M USD | $972 11.76 USD | $294 3.56 USD | $300.55 3.64 USD | $4.25B 51.41M USD | 11.47 | $26.07 0.32 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $86.12 1.04 USD |
+0.63
|
$4.2B 50.77M USD | $1.8K 21.8 USD | $85.22 1.03 USD | $87.62 1.06 USD | $4.2B 50.77M USD | 27.33 | $3.15 0.04 USD | |
| Lyka Labs Limited LYKALABS.BO | $107.3 1.3 USD |
+6.19
|
$3.83B 46.33M USD | $11.14K 134.73 USD | $102.55 1.24 USD | $111.3 1.35 USD | $3.83B 46.33M USD | 94.12 | $1.14 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $118.2 1.43 USD |
+4.37
|
$3.48B 42.12M USD | $1.18K 14.28 USD | $114.8 1.39 USD | $119 1.44 USD | $3.48B 42.12M USD | 0 | -$6.99 -0.08 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,119 13.54 USD |
+1.84
|
$3.38B 40.93M USD | $49 0.59 USD | $1,110 13.43 USD | $1,129.65 13.67 USD | $3.38B 40.93M USD | 14.67 | $76.26 0.92 USD | |
| Alpa Laboratories Limited ALPA.BO | $105.9 1.28 USD |
+1.97
|
$2.23B 26.96M USD | $1.61K 19.43 USD | $104.3 1.26 USD | $113.85 1.38 USD | $2.23B 26.96M USD | 10.69 | $9.9 0.12 USD | |
| Nureca Limited NURECA.BO | $215.55 2.61 USD |
+2.79
|
$2.16B 26.08M USD | $812 9.82 USD | $212.8 2.57 USD | $217.3 2.63 USD | $2.16B 26.08M USD | 0 | -$5.77 -0.06 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $191.65 2.32 USD |
+3.34
|
$2.1B 25.38M USD | $4 0.05 USD | $188 2.27 USD | $191.65 2.32 USD | $2.1B 25.38M USD | 3.24 | $58.99 0.71 USD | |
| Bal Pharma Limited BALPHARMA.BO | $112.75 1.36 USD |
+2.8
|
$1.8B 21.72M USD | $9.41K 113.89 USD | $111.51 1.35 USD | $117.48 1.42 USD | $1.8B 21.72M USD | 23.15 | $4.87 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}