Borsa: BSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (107)
BSE (107)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (107)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.88 0.76 USD |
-1.27
|
$35.09B 424.51M USD | $112.48K 1.36K USD | $62.72 0.76 USD | $64.43 0.78 USD | $35.09B 424.51M USD | 28.58 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.66 0.24 USD |
-2.96
|
$19.44B 235.17M USD | $219.52K 2.66K USD | $19.3 0.23 USD | $21.27 0.26 USD | $19.44B 235.17M USD | 34.49 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,645 19.9 USD |
-0.23
|
$4.03T 48.81B USD | $44.03K 532.71 USD | $1,639 19.83 USD | $1,661 20.1 USD | $4.03T 48.81B USD | 36.01 | $45.67 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,598.8 79.83 USD |
+0.95
|
$1.79T 21.68B USD | $2.32K 28.1 USD | $6,522.8 78.92 USD | $6,646.35 80.41 USD | $1.79T 21.68B USD | 80.12 | $82.36 1 USD | |
| Cipla Limited CIPLA.BO | $1,503.75 18.19 USD |
+0.02
|
$1.23T 14.92B USD | $8.09K 97.9 USD | $1,496.2 18.1 USD | $1,513.4 18.31 USD | $1.23T 14.92B USD | 23.04 | $65.25 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,187.7 14.37 USD |
-3.06
|
$1.18T 14.22B USD | $23.37K 282.76 USD | $1,182.9 14.31 USD | $1,230 14.88 USD | $1.18T 14.22B USD | 107.67 | $11.03 0.13 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,228.4 39.06 USD |
-0.73
|
$1.1T 13.32B USD | $1.07K 12.92 USD | $3,219.75 38.95 USD | $3,252 39.34 USD | $1.1T 13.32B USD | 57.04 | $56.59 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,318.4 15.95 USD |
-0.04
|
$1.1T 13.27B USD | $25.61K 309.79 USD | $1,304.9 15.79 USD | $1,324.8 16.03 USD | $1.1T 13.27B USD | 19.44 | $67.79 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,949.35 84.08 USD |
-0.8
|
$1.01T 12.28B USD | $12.02K 145.43 USD | $6,933.45 83.88 USD | $7,029.7 85.05 USD | $1.01T 12.28B USD | 68.89 | $100.87 1.22 USD | |
| Lupin Limited LUPIN.BO | $1,947.6 23.56 USD |
+0.21
|
$920.17B 11.13B USD | $7.87K 95.25 USD | $1,935 23.41 USD | $1,961.05 23.73 USD | $920.17B 11.13B USD | 27.15 | $71.71 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,690 383.4 USD |
-0.36
|
$673.39B 8.15B USD | $132 1.6 USD | $31,570.05 381.95 USD | $32,003 387.18 USD | $673.39B 8.15B USD | 47.67 | $664.69 8.04 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,108 13.4 USD |
-0.14
|
$664.35B 8.04B USD | $15.65K 189.28 USD | $1,104 13.36 USD | $1,124.15 13.6 USD | $664.35B 8.04B USD | 18.52 | $59.8 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,780.5 57.84 USD |
-0.67
|
$578.15B 6.99B USD | $311 3.76 USD | $4,780.5 57.84 USD | $4,823.1 58.35 USD | $578.15B 6.99B USD | 26.41 | $180.96 2.19 USD | |
| Fortis Healthcare Limited FORTIS.BO | $758.95 9.18 USD |
-0.39
|
$575.31B 6.96B USD | $19.67K 237.93 USD | $756.3 9.15 USD | $769.2 9.31 USD | $575.31B 6.96B USD | 73.75 | $10.29 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,279.5 39.68 USD |
+0.84
|
$575.07B 6.96B USD | $1.36K 16.42 USD | $3,222.15 38.98 USD | $3,304.9 39.98 USD | $575.07B 6.96B USD | 60.02 | $54.64 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,658 20.06 USD |
+0.26
|
$476.06B 5.76B USD | $5.22K 63.19 USD | $1,637.6 19.81 USD | $1,661.95 20.11 USD | $476.06B 5.76B USD | 44.76 | $37.04 0.45 USD | |
| Biocon Limited BIOCON.BO | $345.6 4.18 USD |
-1.97
|
$419.63B 5.08B USD | $188.83K 2.28K USD | $344.1 4.16 USD | $354.35 4.29 USD | $419.63B 5.08B USD | 40.85 | $8.46 0.1 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,920 23.23 USD |
+0.91
|
$396.41B 4.8B USD | $7.24K 87.63 USD | $1,899.9 22.99 USD | $1,945.4 23.54 USD | $396.41B 4.8B USD | 49.47 | $38.81 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $665.65 8.05 USD |
+0.76
|
$369.83B 4.47B USD | $29.63K 358.44 USD | $650.8 7.87 USD | $665.6 8.05 USD | $369.83B 4.47B USD | 99.79 | $6.67 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,362.45 16.48 USD |
+0.41
|
$347.01B 4.2B USD | $21.77K 263.32 USD | $1,347.35 16.3 USD | $1,365.5 16.52 USD | $347.01B 4.2B USD | 46.91 | $29.04 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,571.15 31.11 USD |
+0.96
|
$327.43B 3.96B USD | $594 7.19 USD | $2,523.35 30.53 USD | $2,573.95 31.14 USD | $327.43B 3.96B USD | 34.93 | $73.6 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $570.45 6.9 USD |
+0.4
|
$304.31B 3.68B USD | $13.21K 159.87 USD | $560.35 6.78 USD | $570.75 6.91 USD | $304.31B 3.68B USD | 92.90 | $6.14 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,736.05 21 USD |
+0.42
|
$294.27B 3.56B USD | $246.73K 2.99K USD | $1,699.55 20.56 USD | $1,869.6 22.62 USD | $294.27B 3.56B USD | 0 | -$2.94 -0.03 USD | |
| Gland Pharma Limited GLAND.BO | $1,735.2 20.99 USD |
-0.66
|
$289.81B 3.51B USD | $1.67K 20.14 USD | $1,720.95 20.82 USD | $1,747.95 21.15 USD | $289.81B 3.51B USD | 40.54 | $42.8 0.52 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $659.9 7.98 USD |
<0.01
|
$271.75B 3.29B USD | $5.47K 66.13 USD | $655.3 7.93 USD | $665.45 8.05 USD | $271.75B 3.29B USD | 68.45 | $9.64 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,723.9 20.86 USD |
-0.12
|
$270.42B 3.27B USD | $954 11.54 USD | $1,711.6 20.71 USD | $1,743 21.09 USD | $270.42B 3.27B USD | 41.43 | $41.6 0.5 USD | |
| Pfizer Limited PFIZER.BO | $5,809 70.28 USD |
-0.88
|
$266.32B 3.22B USD | $855 10.34 USD | $5,772.05 69.83 USD | $5,897.45 71.35 USD | $266.32B 3.22B USD | 34.65 | $167.61 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $645 7.8 USD |
-0.7
|
$263.39B 3.19B USD | $10.56K 127.78 USD | $642.6 7.77 USD | $651.75 7.89 USD | $263.39B 3.19B USD | 52.26 | $12.34 0.15 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,795.9 21.73 USD |
+0.55
|
$254.18B 3.08B USD | $2.16K 26.11 USD | $1,771.5 21.43 USD | $1,800.95 21.79 USD | $254.18B 3.08B USD | 69.33 | $25.9 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,876.9 119.49 USD |
-2.03
|
$249.93B 3.02B USD | $1.2K 14.51 USD | $9,853.15 119.21 USD | $10,033.55 121.39 USD | $249.93B 3.02B USD | 212.95 | $46.38 0.56 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,913.9 35.25 USD |
-0.43
|
$245.16B 2.97B USD | $408 4.94 USD | $2,907.2 35.17 USD | $2,936 35.52 USD | $245.16B 2.97B USD | 49.78 | $58.53 0.71 USD | |
| Poly Medicure Limited POLYMED.BO | $2,143.7 25.94 USD |
-0.58
|
$221.15B 2.68B USD | $1.17K 14.13 USD | $2,142.25 25.92 USD | $2,182.95 26.41 USD | $221.15B 2.68B USD | 62.92 | $34.07 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $962.35 11.64 USD |
-0.81
|
$189.16B 2.29B USD | $8.18K 98.94 USD | $952.85 11.53 USD | $982 11.88 USD | $189.16B 2.29B USD | 32.41 | $29.69 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,134.45 13.72 USD |
+1.4
|
$180.84B 2.19B USD | $4.21K 50.89 USD | $1,103.05 13.35 USD | $1,136.7 13.75 USD | $180.84B 2.19B USD | 21.48 | $52.81 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $876.9 10.61 USD |
+0.49
|
$162.51B 1.97B USD | $19.15K 231.72 USD | $858.1 10.38 USD | $879.95 10.65 USD | $162.51B 1.97B USD | 8.33 | $105.24 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,327.95 149.15 USD |
-1.69
|
$161.91B 1.96B USD | $2.7K 32.61 USD | $12,282 148.59 USD | $12,529 151.58 USD | $161.91B 1.96B USD | 60.68 | $203.15 2.46 USD | |
| Sanofi India Limited SANOFI.BO | $6,043.5 73.12 USD |
-0.22
|
$141.2B 1.71B USD | $142 1.72 USD | $6,002.95 72.63 USD | $6,079.85 73.56 USD | $141.2B 1.71B USD | 38.52 | $156.87 1.9 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $495.85 6 USD |
-0.33
|
$124.76B 1.51B USD | $11.9K 143.92 USD | $493.9 5.98 USD | $502.4 6.08 USD | $124.76B 1.51B USD | 23.95 | $20.7 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $726.05 8.78 USD |
+0.13
|
$122.94B 1.49B USD | $39.66K 479.84 USD | $711.5 8.61 USD | $734.8 8.89 USD | $122.94B 1.49B USD | 45.92 | $15.81 0.19 USD | |
| Marksans Pharma Limited MARKSANS.BO | $252.95 3.06 USD |
+1.02
|
$118.08B 1.43B USD | $30.12K 364.43 USD | $244.95 2.96 USD | $255 3.09 USD | $118.08B 1.43B USD | 30.14 | $8.39 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $885.75 10.72 USD |
+2.08
|
$108.45B 1.31B USD | $1.35K 16.28 USD | $871.95 10.55 USD | $890.4 10.77 USD | $108.45B 1.31B USD | 70.91 | $12.49 0.15 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $947.85 11.47 USD |
-0.09
|
$99.1B 1.2B USD | $1.46K 17.63 USD | $934.8 11.31 USD | $951.8 11.52 USD | $99.1B 1.2B USD | 67.94 | $13.95 0.17 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,922 71.65 USD |
+0.25
|
$98.3B 1.19B USD | $117 1.42 USD | $5,841 70.67 USD | $5,935.55 71.81 USD | $98.3B 1.19B USD | 53.32 | $111.05 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $934.8 11.31 USD |
+0.25
|
$96.15B 1.16B USD | $3.43K 41.46 USD | $885.85 10.72 USD | $948 11.47 USD | $96.15B 1.16B USD | 116.55 | $8.02 0.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,691.55 20.46 USD |
-0.04
|
$88.72B 1.07B USD | $649 7.85 USD | $1,679.6 20.32 USD | $1,703.75 20.61 USD | $88.72B 1.07B USD | 60.21 | $28.09 0.34 USD | |
| Strides Pharma Science Limited STAR.BO | $853.6 10.33 USD |
-1.37
|
$81.07B 980.81M USD | $6.99K 84.52 USD | $848.15 10.26 USD | $868.15 10.5 USD | $81.07B 980.81M USD | 22.88 | $37.3 0.45 USD | |
| FDC Limited FDC.BO | $467.05 5.65 USD |
-1.29
|
$78.64B 951.36M USD | $3.38K 40.87 USD | $467.05 5.65 USD | $475.35 5.75 USD | $78.64B 951.36M USD | 28.53 | $16.37 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $536.55 6.49 USD |
-0.9
|
$75.95B 918.87M USD | $2.36K 28.56 USD | $534.8 6.47 USD | $541 6.55 USD | $75.95B 918.87M USD | 170.87 | $3.14 0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,871 71.03 USD |
+0.91
|
$64.24B 777.22M USD | $828 10.02 USD | $5,790.05 70.05 USD | $5,938.2 71.84 USD | $64.24B 777.22M USD | 30.76 | $190.84 2.31 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $674.05 8.15 USD |
-0.74
|
$55.27B 668.65M USD | $4.16K 50.3 USD | $666.75 8.07 USD | $684.95 8.29 USD | $55.27B 668.65M USD | 28.85 | $23.36 0.28 USD | |
| Suven Life Sciences Limited SUVEN.BO | $237.5 2.87 USD |
+0.19
|
$54.39B 658.06M USD | $22.28K 269.49 USD | $229.25 2.77 USD | $242.5 2.93 USD | $54.39B 658.06M USD | 0 | -$7.37 -0.08 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $999.5 12.09 USD |
-0.41
|
$53.83B 651.3M USD | $534 6.46 USD | $996.9 12.06 USD | $1,006.5 12.18 USD | $53.83B 651.3M USD | 58.58 | $17.06 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $158 1.91 USD |
-1.06
|
$52.3B 632.76M USD | $17.96K 217.33 USD | $157.5 1.91 USD | $160.9 1.95 USD | $52.3B 632.76M USD | 0 | -$10.56 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $194.35 2.35 USD |
-0.26
|
$48.57B 587.57M USD | $37.16K 449.62 USD | $192.7 2.33 USD | $197 2.38 USD | $48.57B 587.57M USD | 225.98 | $0.86 0.01 USD | |
| Hikal Limited HIKAL.BO | $370.7 4.48 USD |
-0.05
|
$46.34B 560.59M USD | $4.92K 59.55 USD | $368.9 4.46 USD | $374.35 4.53 USD | $46.34B 560.59M USD | 50.50 | $7.34 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $587.2 7.1 USD |
-0.42
|
$42.12B 509.63M USD | $557 6.74 USD | $584.2 7.07 USD | $595.75 7.21 USD | $42.12B 509.63M USD | 30.17 | $19.46 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $449.85 5.44 USD |
-0.21
|
$42.1B 509.35M USD | $3.83K 46.3 USD | $445.2 5.39 USD | $455.95 5.52 USD | $42.1B 509.35M USD | 24.51 | $18.35 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $248.75 3.01 USD |
-4.53
|
$41.05B 496.64M USD | $11.44K 138.38 USD | $248 3 USD | $260.55 3.15 USD | $41.05B 496.64M USD | 1184.52 | $0.21 0.002 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,276.55 27.54 USD |
-3.59
|
$38.26B 462.86M USD | $2.62K 31.67 USD | $2,275 27.52 USD | $2,395.5 28.98 USD | $38.26B 462.86M USD | 20.55 | $110.74 1.34 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $400.95 4.85 USD |
-1.33
|
$37.13B 449.18M USD | $5.48K 66.29 USD | $400 4.84 USD | $419.9 5.08 USD | $37.13B 449.18M USD | 22.84 | $17.55 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $366.4 4.43 USD |
-0.96
|
$36.81B 445.35M USD | $4.57K 55.31 USD | $364.05 4.4 USD | $373.25 4.52 USD | $36.81B 445.35M USD | 52.64 | $6.96 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $114.65 1.39 USD |
-1.21
|
$29.44B 356.18M USD | $8.09K 97.86 USD | $114.1 1.38 USD | $117.3 1.42 USD | $29.44B 356.18M USD | 9.47 | $12.1 0.15 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $433.15 5.24 USD |
-0.79
|
$27.28B 330.09M USD | $3.27K 39.53 USD | $432.05 5.23 USD | $445.05 5.38 USD | $27.28B 330.09M USD | 0 | -$1.35 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $279.85 3.39 USD |
-2.13
|
$25.79B 312.03M USD | $1.5K 18.17 USD | $277.4 3.36 USD | $284.95 3.45 USD | $25.79B 312.03M USD | 0 | -$8.46 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $85.23 1.03 USD |
-1.87
|
$25.63B 310.06M USD | $15.11K 182.76 USD | $84.61 1.02 USD | $86.76 1.05 USD | $25.63B 310.06M USD | 24.77 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,006 12.17 USD |
+0.09
|
$24.84B 300.51M USD | $1.26K 15.23 USD | $1,000.05 12.1 USD | $1,014.95 12.28 USD | $24.84B 300.51M USD | 24.59 | $40.91 0.49 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $532.3 6.44 USD |
+2.45
|
$23.27B 281.53M USD | $15.71K 190.05 USD | $516 6.24 USD | $544.75 6.59 USD | $23.27B 281.53M USD | 3326.87 | $0.16 0.001 USD | |
| Sigachi Industries Limited SIGACHI.BO | $54.9 0.66 USD |
+0.15
|
$22.53B 272.55M USD | $164.03K 1.98K USD | $54.49 0.66 USD | $56.15 0.68 USD | $22.53B 272.55M USD | 26.65 | $2.06 0.02 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $248.4 3.01 USD |
-0.7
|
$22.38B 270.73M USD | $1.79K 21.7 USD | $247.95 3 USD | $254.2 3.08 USD | $22.38B 270.73M USD | 30.47 | $8.15 0.1 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $676.75 8.19 USD |
+0.79
|
$21.97B 265.81M USD | $6.17K 74.62 USD | $667.2 8.07 USD | $686 8.3 USD | $21.97B 265.81M USD | 28.71 | $23.57 0.29 USD | |
| Vimta Labs Limited VIMTALABS.BO | $480 5.81 USD |
-0.82
|
$21.41B 259.04M USD | $8.91K 107.74 USD | $475.2 5.75 USD | $488.7 5.91 USD | $21.41B 259.04M USD | 32.41 | $14.81 0.18 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $714.05 8.64 USD |
+0.82
|
$20.63B 249.65M USD | $812 9.82 USD | $700 8.47 USD | $716 8.66 USD | $20.63B 249.65M USD | 40.66 | $17.56 0.21 USD | |
| Tarsons Products Limited TARSONS.BO | $376.65 4.56 USD |
-2.02
|
$20.36B 246.27M USD | $4.1K 49.57 USD | $372.1 4.5 USD | $383.35 4.64 USD | $20.36B 246.27M USD | 67.13 | $5.61 0.07 USD | |
| Shalby Limited SHALBY.BO | $183.25 2.22 USD |
-0.68
|
$19.66B 237.81M USD | $2.62K 31.7 USD | $178.05 2.15 USD | $187.55 2.27 USD | $19.66B 237.81M USD | 1018.05 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.BO | $904.85 10.95 USD |
-0.73
|
$19.45B 235.37M USD | $232 2.81 USD | $904.85 10.95 USD | $917.2 11.1 USD | $19.45B 235.37M USD | 31.32 | $28.89 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $531.05 6.42 USD |
-0.49
|
$16.77B 202.92M USD | $13.02K 157.57 USD | $527 6.38 USD | $540 6.53 USD | $16.77B 202.92M USD | 37.26 | $14.25 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,832 22.16 USD |
+0.57
|
$15.8B 191.12M USD | $63 0.76 USD | $1,832 22.16 USD | $1,839 22.25 USD | $15.8B 191.12M USD | 54.07 | $33.88 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $224.35 2.71 USD |
-0.2
|
$14.93B 180.57M USD | $3.65K 44.21 USD | $222.35 2.69 USD | $233.9 2.83 USD | $14.93B 180.57M USD | 27.26 | $8.23 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $140.9 1.7 USD |
-0.74
|
$14.86B 179.75M USD | $30.52K 369.29 USD | $140 1.69 USD | $144.25 1.75 USD | $14.86B 179.75M USD | 17.72 | $7.95 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $133.45 1.61 USD |
-0.71
|
$12.59B 152.3M USD | $8.27K 100.09 USD | $132.45 1.6 USD | $137.55 1.66 USD | $12.59B 152.3M USD | 41.18 | $3.24 0.04 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $325.05 3.93 USD |
+7.63
|
$10.34B 125.1M USD | $24.04K 290.84 USD | $308.85 3.74 USD | $342 4.14 USD | $10.34B 125.1M USD | 0 | -$28.66 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $292.5 3.54 USD |
-2.6
|
$10.08B 121.95M USD | $5.74K 69.4 USD | $293.05 3.55 USD | $304.7 3.69 USD | $10.08B 121.95M USD | 32.57 | $8.98 0.11 USD | |
| Kopran Limited KOPRAN.BO | $190.3 2.3 USD |
+0.05
|
$9.36B 113.18M USD | $6.13K 74.15 USD | $189.5 2.29 USD | $192.5 2.33 USD | $9.36B 113.18M USD | 23.81 | $7.99 0.1 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $455 5.5 USD |
-0.07
|
$7.52B 90.98M USD | $5.17K 62.58 USD | $450 5.44 USD | $455.3 5.51 USD | $7.52B 90.98M USD | 27.37 | $16.62 0.2 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $107 1.29 USD |
+4.28
|
$6.66B 80.58M USD | $15.83K 191.55 USD | $101 1.22 USD | $107.33 1.3 USD | $6.66B 80.58M USD | 1.78 | $59.91 0.72 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,018.3 12.32 USD |
0
|
$6.4B 77.43M USD | $29 0.35 USD | $1,018.3 12.32 USD | $1,030 12.46 USD | $6.4B 77.43M USD | 29.76 | $34.21 0.41 USD | |
| Venus Remedies Limited VENUSREM.BO | $441 5.34 USD |
+0.11
|
$5.96B 72.11M USD | $522 6.32 USD | $440.5 5.33 USD | $450.7 5.45 USD | $5.96B 72.11M USD | 13.00 | $33.92 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $412.7 4.99 USD |
+0.43
|
$5.6B 67.72M USD | $1.11K 13.39 USD | $408.3 4.94 USD | $418.25 5.06 USD | $5.6B 67.72M USD | 79.67 | $5.18 0.06 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $106.79 1.29 USD |
-0.62
|
$5.2B 62.95M USD | $698 8.44 USD | $105.02 1.27 USD | $108 1.31 USD | $5.2B 62.95M USD | 42.71 | $2.5 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.28 0.27 USD |
-3.55
|
$5.08B 61.5M USD | $54.13K 654.91 USD | $22.28 0.27 USD | $23.25 0.28 USD | $5.08B 61.5M USD | 29.70 | $0.75 0.009 USD | |
| Medico Remedies Limited MEDICO.BO | $49.46 0.6 USD |
+1.12
|
$4.1B 49.66M USD | $13.65K 165.18 USD | $48.34 0.58 USD | $50 0.6 USD | $4.1B 49.66M USD | 40.54 | $1.22 0.01 USD | |
| Lyka Labs Limited LYKALABS.BO | $115 1.39 USD |
+0.39
|
$4.1B 49.66M USD | $524 6.34 USD | $114.45 1.38 USD | $116.35 1.41 USD | $4.1B 49.66M USD | 51.80 | $2.22 0.03 USD | |
| Brooks Laboratories Limited BROOKS.BO | $125.85 1.52 USD |
+2.23
|
$3.72B 45.03M USD | $1.62K 19.54 USD | $121.6 1.47 USD | $127 1.54 USD | $3.72B 45.03M USD | 0 | -$3.72 -0.04 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,153.15 13.95 USD |
+0.14
|
$3.57B 43.24M USD | $24 0.29 USD | $1,113.65 13.47 USD | $1,153.15 13.95 USD | $3.57B 43.24M USD | 17.32 | $66.56 0.81 USD | |
| Nureca Limited NURECA.BO | $280 3.39 USD |
-1.41
|
$2.8B 33.88M USD | $579 7 USD | $278 3.36 USD | $285 3.45 USD | $2.8B 33.88M USD | 329.41 | $0.85 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $240.4 2.91 USD |
-3.84
|
$2.63B 31.84M USD | $82 0.99 USD | $240.25 2.91 USD | $248 3 USD | $2.63B 31.84M USD | 3.02 | $79.5 0.96 USD | |
| Alpa Laboratories Limited ALPA.BO | $98.65 1.19 USD |
-1.11
|
$2.08B 25.11M USD | $398 4.82 USD | $98.65 1.19 USD | $100 1.21 USD | $2.08B 25.11M USD | 10.56 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $87.3 1.06 USD |
-4.94
|
$1.98B 23.97M USD | $129 1.56 USD | $87.3 1.06 USD | $87.3 1.06 USD | $1.98B 23.97M USD | 0 | -$12.49 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}