Ülke: Hindistan Borsa: BSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (205)
- {{country.name}}
- Tüm ülkeler
- Hindistan (205)
BSE (205)
- {{item.name}}
- Tüm borsalar
- BSE (205)
- NSE (116)
Sağlık Hizmetleri (205)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.24 0.12 USD |
+0.79
|
₹2.49B 30.1M USD | ₹215.12K 2.6K USD | ₹10.05 0.12 USD | ₹10.48 0.13 USD | ₹2.49B 30.1M USD | 13.47 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.13 0.01 USD |
+1.8
|
₹625.70M 7.57M USD | ₹222.34K 2.69K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹625.70M 7.57M USD | 113.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹321.34M 3.89M USD | ₹2.87M 34.75K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,913.05 23.14 USD |
+0.44
|
₹4.59T 55.53B USD | ₹20.88K 252.56 USD | ₹1,901.00 23 USD | ₹1,915.55 23.17 USD | ₹4.59T 55.53B USD | 42.04 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,850.80 82.88 USD |
+1.33
|
₹1.82T 22B USD | ₹11.32K 136.92 USD | ₹6,753.20 81.7 USD | ₹6,885.00 83.3 USD | ₹1.82T 22B USD | 70.86 | ₹96.68 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,823.40 58.36 USD |
+1.21
|
₹1.64T 19.79B USD | ₹5.33K 64.45 USD | ₹4,747.20 57.43 USD | ₹4,826.85 58.4 USD | ₹1.64T 19.79B USD | 76.25 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,892.30 107.58 USD |
-0.06
|
₹1.28T 15.47B USD | ₹6.94K 83.99 USD | ₹8,822.15 106.73 USD | ₹8,927.00 108 USD | ₹1.28T 15.47B USD | 65.75 | ₹135.24 1.64 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,471.25 17.8 USD |
+0.88
|
₹1.19T 14.38B USD | ₹33.46K 404.82 USD | ₹1,453.40 17.58 USD | ₹1,474.25 17.84 USD | ₹1.19T 14.38B USD | 26.17 | ₹56.20 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,368.75 16.56 USD |
-0.42
|
₹1.14T 13.79B USD | ₹45.16K 546.35 USD | ₹1,357.80 16.43 USD | ₹1,381.80 16.72 USD | ₹1.14T 13.79B USD | 20.17 | ₹67.84 0.82 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,492.45 30.15 USD |
+0.66
|
₹1.14T 13.78B USD | ₹42.44K 513.45 USD | ₹2,473.50 29.93 USD | ₹2,504.95 30.31 USD | ₹1.14T 13.78B USD | 26.41 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,132.60 13.7 USD |
-1.78
|
₹1.10T 13.34B USD | ₹53.35K 645.49 USD | ₹1,130.60 13.68 USD | ₹1,167.75 14.13 USD | ₹1.10T 13.34B USD | 76.73 | ₹14.76 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,593.90 19.28 USD |
-1.62
|
₹927.15B 11.22B USD | ₹22.38K 270.81 USD | ₹1,586.00 19.19 USD | ₹1,630.00 19.72 USD | ₹927.15B 11.22B USD | 27.06 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,529.20 18.5 USD |
-0.81
|
₹826.15B 10B USD | ₹74.09K 896.41 USD | ₹1,512.35 18.3 USD | ₹1,550.80 18.76 USD | ₹826.15B 10B USD | 92.67 | ₹16.50 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹979.50 11.85 USD |
+0.49
|
₹739.48B 8.95B USD | ₹516.85K 6.25K USD | ₹970.05 11.74 USD | ₹985.00 11.92 USD | ₹739.48B 8.95B USD | 70.77 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹424.65 5.14 USD |
-0.38
|
₹691.45B 8.37B USD | ₹101.46K 1.23K USD | ₹419.70 5.08 USD | ₹431.80 5.22 USD | ₹691.45B 8.37B USD | 151.12 | ₹2.81 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,597.50 67.72 USD |
+0.48
|
₹669.27B 8.1B USD | ₹5.40K 65.38 USD | ₹5,535.00 66.96 USD | ₹5,635.30 68.18 USD | ₹669.27B 8.1B USD | 29.04 | ₹192.75 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,270.45 27.47 USD |
+2.74
|
₹640.72B 7.75B USD | ₹30.05K 363.51 USD | ₹2,220.75 26.87 USD | ₹2,276.30 27.54 USD | ₹640.72B 7.75B USD | 47.13 | ₹48.17 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,851.80 324.86 USD |
+3.87
|
₹570.58B 6.9B USD | ₹2.02K 24.49 USD | ₹25,950.35 313.96 USD | ₹27,019.90 326.9 USD | ₹570.58B 6.9B USD | 37.79 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,780.35 21.54 USD |
-0.03
|
₹451.68B 5.46B USD | ₹16.09K 194.66 USD | ₹1,760.25 21.3 USD | ₹1,812.85 21.93 USD | ₹451.68B 5.46B USD | 39.51 | ₹45.06 0.55 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,371.20 40.79 USD |
+1.37
|
₹421.18B 5.1B USD | ₹4.77K 57.75 USD | ₹3,312.35 40.07 USD | ₹3,416.00 41.33 USD | ₹421.18B 5.1B USD | 41.56 | ₹81.11 0.98 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹790.55 9.56 USD |
-0.27
|
₹408.67B 4.94B USD | ₹9.44K 114.23 USD | ₹788.35 9.54 USD | ₹800.60 9.69 USD | ₹408.67B 4.94B USD | 104.98 | ₹7.53 0.09 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,400.60 29.04 USD |
+0.33
|
₹406.68B 4.92B USD | ₹183.95K 2.23K USD | ₹2,370.65 28.68 USD | ₹2,405.75 29.11 USD | ₹406.68B 4.92B USD | 42.63 | ₹56.30 0.68 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹2,000.50 24.2 USD |
-0.07
|
₹406.53B 4.92B USD | ₹10.42K 126.11 USD | ₹1,973.05 23.87 USD | ₹2,023.35 24.48 USD | ₹406.53B 4.92B USD | 48.13 | ₹41.56 0.5 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,462.45 29.79 USD |
+0.08
|
₹406.20B 4.91B USD | ₹111.20K 1.35K USD | ₹2,428.25 29.38 USD | ₹2,493.85 30.17 USD | ₹406.20B 4.91B USD | 39.55 | ₹62.25 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,390.70 28.92 USD |
+1.16
|
₹383.85B 4.64B USD | ₹3.40K 41.07 USD | ₹2,350.55 28.44 USD | ₹2,393.90 28.96 USD | ₹383.85B 4.64B USD | 53.80 | ₹44.43 0.54 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹823.60 9.96 USD |
-3.19
|
₹329.55B 3.99B USD | ₹155.38K 1.88K USD | ₹817.45 9.89 USD | ₹858.15 10.38 USD | ₹329.55B 3.99B USD | 136.35 | ₹6.04 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,915.70 23.18 USD |
-1.17
|
₹311.29B 3.77B USD | ₹31.01K 375.16 USD | ₹1,905.20 23.05 USD | ₹1,946.75 23.55 USD | ₹311.29B 3.77B USD | 145.34 | ₹13.18 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,686.65 20.41 USD |
+2.46
|
₹281.63B 3.41B USD | ₹13.83K 167.27 USD | ₹1,636.65 19.8 USD | ₹1,695.05 20.51 USD | ₹281.63B 3.41B USD | 55.99 | ₹30.12 0.36 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,858.95 228.16 USD |
-0.3
|
₹241.96B 2.93B USD | ₹976.00 11.81 USD | ₹18,400.00 222.61 USD | ₹19,050.00 230.47 USD | ₹241.96B 2.93B USD | 66.46 | ₹283.75 3.43 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,576.85 55.37 USD |
+0.26
|
₹209.60B 2.54B USD | ₹1.43K 17.26 USD | ₹4,554.65 55.1 USD | ₹4,604.20 55.7 USD | ₹209.60B 2.54B USD | 24.96 | ₹183.33 2.22 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹854.40 10.34 USD |
+2.55
|
₹207.34B 2.51B USD | ₹86.01K 1.04K USD | ₹834.95 10.1 USD | ₹865.00 10.47 USD | ₹207.34B 2.51B USD | 37.99 | ₹22.49 0.27 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,222.25 99.48 USD |
-0.91
|
₹205.56B 2.49B USD | ₹39.00 0.47 USD | ₹8,217.85 99.42 USD | ₹8,280.20 100.18 USD | ₹205.56B 2.49B USD | 110.09 | ₹74.68 0.9 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,447.05 17.51 USD |
+1.05
|
₹200.53B 2.43B USD | ₹4.38K 52.99 USD | ₹1,408.50 17.04 USD | ₹1,450.75 17.55 USD | ₹200.53B 2.43B USD | 31.97 | ₹45.25 0.55 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹430.50 5.21 USD |
-2.21
|
₹172.96B 2.09B USD | ₹853.57K 10.33K USD | ₹413.75 5.01 USD | ₹442.70 5.36 USD | ₹172.96B 2.09B USD | 54.63 | ₹7.88 0.1 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,686.45 20.4 USD |
+0.38
|
₹170.94B 2.07B USD | ₹11.82K 142.94 USD | ₹1,666.00 20.16 USD | ₹1,710.00 20.69 USD | ₹170.94B 2.07B USD | 53.11 | ₹31.75 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹931.70 11.27 USD |
-0.1
|
₹166.88B 2.02B USD | ₹50.47K 610.58 USD | ₹920.00 11.13 USD | ₹940.00 11.37 USD | ₹166.88B 2.02B USD | 10.84 | ₹85.92 1.04 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹834.45 10.1 USD |
+1.44
|
₹164.02B 1.98B USD | ₹53.91K 652.27 USD | ₹821.00 9.93 USD | ₹847.75 10.26 USD | ₹164.02B 1.98B USD | 24.32 | ₹34.30 0.41 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹985.85 11.93 USD |
+1.77
|
₹156.15B 1.89B USD | ₹4.35K 52.58 USD | ₹961.45 11.63 USD | ₹988.15 11.95 USD | ₹156.15B 1.89B USD | 39.29 | ₹25.09 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,348.80 16.32 USD |
-1.17
|
₹138.79B 1.68B USD | ₹176.55K 2.14K USD | ₹1,322.50 16 USD | ₹1,389.00 16.8 USD | ₹138.79B 1.68B USD | 80.33 | ₹16.79 0.2 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹573.15 6.93 USD |
+3.14
|
₹118.83B 1.44B USD | ₹34.98K 423.18 USD | ₹562.00 6.8 USD | ₹577.85 6.99 USD | ₹118.83B 1.44B USD | 62.50 | ₹9.17 0.11 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹259.40 3.14 USD |
-1.74
|
₹117.64B 1.42B USD | ₹107.40K 1.3K USD | ₹257.55 3.12 USD | ₹269.10 3.26 USD | ₹117.64B 1.42B USD | 33.42 | ₹7.76 0.09 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹595.65 7.21 USD |
-2.12
|
₹116.50B 1.41B USD | ₹15.64K 189.27 USD | ₹594.20 7.19 USD | ₹612.65 7.41 USD | ₹116.50B 1.41B USD | 47.99 | ₹12.41 0.15 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,321.40 76.48 USD |
-0.63
|
₹104.93B 1.27B USD | ₹424.00 5.13 USD | ₹6,274.55 75.91 USD | ₹6,373.00 77.1 USD | ₹104.93B 1.27B USD | 32.05 | ₹197.20 2.39 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,121.50 13.57 USD |
-0.48
|
₹103.37B 1.25B USD | ₹1.90K 23.04 USD | ₹1,114.00 13.48 USD | ₹1,136.50 13.75 USD | ₹103.37B 1.25B USD | 18.60 | ₹60.29 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹820.65 9.93 USD |
-0.05
|
₹98.55B 1.19B USD | ₹1.36K 16.47 USD | ₹815.75 9.87 USD | ₹830.00 10.04 USD | ₹98.55B 1.19B USD | 44.81 | ₹18.31 0.22 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹651.25 7.88 USD |
-1.06
|
₹97.23B 1.18B USD | ₹8.07K 97.66 USD | ₹643.00 7.78 USD | ₹659.90 7.98 USD | ₹97.23B 1.18B USD | 657.82 | ₹0.99 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹545.15 6.6 USD |
-1.76
|
₹86.77B 1.05B USD | ₹13.86K 167.7 USD | ₹537.15 6.5 USD | ₹558.00 6.75 USD | ₹86.77B 1.05B USD | 53.39 | ₹10.21 0.12 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹261.65 3.17 USD |
+9.41
|
₹84.91B 1.03B USD | ₹555.15K 6.72K USD | ₹241.55 2.92 USD | ₹263.05 3.18 USD | ₹84.91B 1.03B USD | 5.46 | ₹47.85 0.58 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,446.85 41.7 USD |
+0.61
|
₹79.38B 960.4M USD | ₹684.00 8.28 USD | ₹3,391.00 41.03 USD | ₹3,464.60 41.92 USD | ₹79.38B 960.4M USD | 25.60 | ₹134.64 1.63 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹314.90 3.81 USD |
-3.86
|
₹73.04B 883.68M USD | ₹80.81K 977.62 USD | ₹310.65 3.76 USD | ₹330.70 4 USD | ₹73.04B 883.68M USD | 0 | -₹12.31 -0.1 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹429.95 5.2 USD |
-0.76
|
₹70.00B 846.89M USD | ₹5.86K 70.84 USD | ₹427.80 5.18 USD | ₹440.75 5.33 USD | ₹70.00B 846.89M USD | 24.86 | ₹17.29 0.21 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹865.75 10.47 USD |
-11.62
|
₹69.68B 842.99M USD | ₹117.23K 1.42K USD | ₹859.00 10.39 USD | ₹950.00 11.49 USD | ₹69.68B 842.99M USD | 33.34 | ₹25.96 0.31 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,013.10 72.75 USD |
-0.47
|
₹65.80B 796.03M USD | ₹644.00 7.79 USD | ₹6,006.50 72.67 USD | ₹6,154.50 74.46 USD | ₹65.80B 796.03M USD | 26.89 | ₹223.54 2.7 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹488.65 5.91 USD |
-3.46
|
₹51.82B 626.99M USD | ₹21.70K 262.52 USD | ₹481.10 5.82 USD | ₹519.90 6.29 USD | ₹51.82B 626.99M USD | 40.72 | ₹12.00 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹144.40 1.75 USD |
+0.94
|
₹42.39B 512.79M USD | ₹161.57K 1.95K USD | ₹142.85 1.73 USD | ₹148.45 1.8 USD | ₹42.39B 512.79M USD | 30.78 | ₹4.69 0.06 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹385.20 4.66 USD |
-0.28
|
₹41.97B 507.81M USD | ₹5.84K 70.67 USD | ₹381.00 4.61 USD | ₹387.45 4.69 USD | ₹41.97B 507.81M USD | 89.79 | ₹4.29 0.05 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,419.65 29.27 USD |
+0.12
|
₹40.02B 484.16M USD | ₹531.00 6.42 USD | ₹2,401.45 29.05 USD | ₹2,476.10 29.96 USD | ₹40.02B 484.16M USD | 34.76 | ₹69.60 0.84 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹420.15 5.08 USD |
-0.33
|
₹39.35B 476.04M USD | ₹11.22K 135.73 USD | ₹415.80 5.03 USD | ₹423.75 5.13 USD | ₹39.35B 476.04M USD | 37.61 | ₹11.17 0.14 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹375.05 4.54 USD |
-4.08
|
₹37.61B 455.03M USD | ₹17.21K 208.26 USD | ₹373.00 4.51 USD | ₹391.05 4.73 USD | ₹37.61B 455.03M USD | 58.51 | ₹6.41 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,459.00 17.65 USD |
-0.69
|
₹36.02B 435.83M USD | ₹674.00 8.15 USD | ₹1,442.80 17.46 USD | ₹1,490.00 18.03 USD | ₹36.02B 435.83M USD | 38.63 | ₹37.76 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹381.35 4.61 USD |
-1.76
|
₹34.96B 422.95M USD | ₹10.44K 126.27 USD | ₹379.10 4.59 USD | ₹391.40 4.74 USD | ₹34.96B 422.95M USD | 19.03 | ₹20.03 0.24 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹379.55 4.59 USD |
-1.63
|
₹34.64B 419.1M USD | ₹2.76K 33.4 USD | ₹377.85 4.57 USD | ₹392.30 4.75 USD | ₹34.64B 419.1M USD | 17.75 | ₹21.38 0.26 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹60.78 0.74 USD |
+3.03
|
₹33.30B 402.93M USD | ₹710.60K 8.6K USD | ₹58.53 0.71 USD | ₹61.70 0.75 USD | ₹33.30B 402.93M USD | 33.95 | ₹1.79 0.02 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹535.55 6.48 USD |
-2.56
|
₹32.80B 396.86M USD | ₹11.39K 137.8 USD | ₹533.00 6.45 USD | ₹574.05 6.95 USD | ₹32.80B 396.86M USD | 0 | -₹0.88 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹464.05 5.61 USD |
-1.95
|
₹32.67B 395.27M USD | ₹3.29K 39.85 USD | ₹458.55 5.55 USD | ₹478.00 5.78 USD | ₹32.67B 395.27M USD | 12.95 | ₹35.83 0.43 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹195.80 2.37 USD |
-0.41
|
₹30.70B 371.4M USD | ₹30.52K 369.29 USD | ₹195.15 2.36 USD | ₹199.00 2.41 USD | ₹30.70B 371.4M USD | 31.52 | ₹6.21 0.08 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,653.20 32.1 USD |
-0.85
|
₹27.53B 333.07M USD | ₹2.53K 30.6 USD | ₹2,634.70 31.88 USD | ₹2,728.80 33.01 USD | ₹27.53B 333.07M USD | 40.79 | ₹65.03 0.79 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹220.00 2.66 USD |
-0.99
|
₹27.13B 328.18M USD | ₹24.04K 290.88 USD | ₹218.85 2.65 USD | ₹225.10 2.72 USD | ₹27.13B 328.18M USD | 275.00 | ₹0.80 0.009 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹559.00 6.76 USD |
-3.09
|
₹26.97B 326.29M USD | ₹8.68K 105.01 USD | ₹554.00 6.7 USD | ₹578.05 6.99 USD | ₹26.97B 326.29M USD | 0 | -₹1.67 -0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹565.15 6.84 USD |
-3.45
|
₹25.24B 305.42M USD | ₹13.04K 157.7 USD | ₹562.55 6.81 USD | ₹589.45 7.13 USD | ₹25.24B 305.42M USD | 32.51 | ₹17.38 0.21 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,004.95 60.55 USD |
-0.56
|
₹24.19B 292.64M USD | ₹100.00 1.21 USD | ₹5,000.00 60.49 USD | ₹5,122.95 61.98 USD | ₹24.19B 292.64M USD | 34.05 | ₹146.97 1.78 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,664.65 20.14 USD |
-2.81
|
₹22.25B 269.2M USD | ₹6.36K 76.88 USD | ₹1,627.20 19.69 USD | ₹1,729.00 20.92 USD | ₹22.25B 269.2M USD | 21.64 | ₹76.90 0.93 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹134.45 1.63 USD |
+0.6
|
₹21.93B 265.28M USD | ₹127.17K 1.54K USD | ₹134.00 1.62 USD | ₹136.35 1.65 USD | ₹21.93B 265.28M USD | 46.84 | ₹2.87 0.03 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹235.95 2.85 USD |
-3.52
|
₹21.75B 263.09M USD | ₹4.77K 57.71 USD | ₹234.25 2.83 USD | ₹245.35 2.97 USD | ₹21.75B 263.09M USD | 0 | -₹12.16 -0.1 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,232.30 39.11 USD |
+1.63
|
₹19.97B 241.59M USD | ₹734.00 8.88 USD | ₹3,183.75 38.52 USD | ₹3,285.45 39.75 USD | ₹19.97B 241.59M USD | 41.48 | ₹77.92 0.94 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹221.70 2.68 USD |
+3.57
|
₹19.25B 232.91M USD | ₹103.21K 1.25K USD | ₹215.95 2.61 USD | ₹225.60 2.73 USD | ₹19.25B 232.91M USD | 45.80 | ₹4.84 0.06 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,163.15 26.17 USD |
-2.07
|
₹18.40B 222.63M USD | ₹162.00 1.96 USD | ₹2,151.70 26.03 USD | ₹2,216.80 26.82 USD | ₹18.40B 222.63M USD | 33.08 | ₹65.38 0.79 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹170.00 2.06 USD |
-1.36
|
₹18.24B 220.68M USD | ₹5.28K 63.82 USD | ₹168.40 2.04 USD | ₹172.00 2.08 USD | ₹18.24B 220.68M USD | 52.79 | ₹3.22 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹551.25 6.67 USD |
-1.86
|
₹17.88B 216.34M USD | ₹2.64K 31.94 USD | ₹547.50 6.62 USD | ₹567.90 6.87 USD | ₹17.88B 216.34M USD | 17.84 | ₹30.89 0.37 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹858.95 10.39 USD |
-1.46
|
₹17.73B 214.45M USD | ₹3.12K 37.76 USD | ₹855.50 10.35 USD | ₹881.00 10.66 USD | ₹17.73B 214.45M USD | 27.60 | ₹31.12 0.38 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹408.55 4.94 USD |
+5
|
₹16.88B 204.23M USD | ₹34.04K 411.77 USD | ₹395.60 4.79 USD | ₹408.55 4.94 USD | ₹16.88B 204.23M USD | 56.42 | ₹7.24 0.09 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹236.90 2.87 USD |
+0.36
|
₹15.60B 188.69M USD | ₹11.09K 134.18 USD | ₹235.75 2.85 USD | ₹243.20 2.94 USD | ₹15.60B 188.69M USD | 37.60 | ₹6.30 0.08 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹293.10 3.55 USD |
+10.42
|
₹15.59B 188.67M USD | ₹403.67K 4.88K USD | ₹261.40 3.16 USD | ₹313.50 3.79 USD | ₹15.59B 188.67M USD | 109.36 | ₹2.68 0.03 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹531.30 6.43 USD |
-1.03
|
₹15.35B 185.77M USD | ₹192.72K 2.33K USD | ₹529.70 6.41 USD | ₹557.00 6.74 USD | ₹15.35B 185.77M USD | 26.53 | ₹20.02 0.24 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹33.05 0.4 USD |
+4.32
|
₹14.47B 175.09M USD | ₹1.11M 13.47K USD | ₹32.61 0.39 USD | ₹34.80 0.42 USD | ₹14.47B 175.09M USD | 66.09 | ₹0.50 0.006 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,537.00 30.69 USD |
-2
|
₹13.88B 167.98M USD | ₹12.22K 147.78 USD | ₹2,471.80 29.9 USD | ₹2,585.10 31.28 USD | ₹13.88B 167.98M USD | 41.35 | ₹61.35 0.74 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.99 0.17 USD |
-1.69
|
₹13.15B 159.1M USD | ₹130.63K 1.58K USD | ₹13.87 0.17 USD | ₹14.25 0.17 USD | ₹13.15B 159.1M USD | 17.27 | ₹0.81 0.009 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹612.55 7.41 USD |
+5
|
₹11.97B 144.83M USD | ₹24.34K 294.41 USD | ₹558.25 6.75 USD | ₹612.55 7.41 USD | ₹11.97B 144.83M USD | 17.21 | ₹35.59 0.43 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹395.00 4.78 USD |
+14.21
|
₹11.32B 137.01M USD | ₹133.24K 1.61K USD | ₹347.55 4.2 USD | ₹401.20 4.85 USD | ₹11.32B 137.01M USD | 16.10 | ₹24.52 0.3 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹335.40 4.06 USD |
-2.71
|
₹11.29B 136.6M USD | ₹17.94K 217.08 USD | ₹334.15 4.04 USD | ₹348.35 4.21 USD | ₹11.29B 136.6M USD | 49.91 | ₹6.72 0.08 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹121.00 1.46 USD |
+2.15
|
₹11.14B 134.83M USD | ₹7.99K 96.69 USD | ₹119.55 1.45 USD | ₹123.85 1.5 USD | ₹11.14B 134.83M USD | 1008.33 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹284.20 3.44 USD |
-1.04
|
₹9.93B 120.13M USD | ₹4.71K 56.98 USD | ₹282.00 3.41 USD | ₹292.50 3.54 USD | ₹9.93B 120.13M USD | 14.64 | ₹19.41 0.23 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,399.80 16.94 USD |
+1.09
|
₹9.65B 116.72M USD | ₹829.00 10.03 USD | ₹1,373.05 16.61 USD | ₹1,399.80 16.94 USD | ₹9.65B 116.72M USD | 0 | -₹39.60 -0.4 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹192.90 2.33 USD |
-0.85
|
₹9.31B 112.69M USD | ₹17.09K 206.72 USD | ₹187.00 2.26 USD | ₹200.30 2.42 USD | ₹9.31B 112.69M USD | 36.19 | ₹5.33 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹22.10 0.27 USD |
-1.95
|
₹8.44B 102.17M USD | ₹49.59K 600 USD | ₹22.09 0.27 USD | ₹22.20 0.27 USD | ₹8.44B 102.17M USD | 0 | -₹2.14 -0.02 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹655.75 7.93 USD |
-2.69
|
₹8.42B 101.85M USD | ₹6.64K 80.32 USD | ₹640.05 7.74 USD | ₹679.00 8.21 USD | ₹8.42B 101.85M USD | 47.48 | ₹13.81 0.17 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹80.74 0.98 USD |
+0.66
|
₹8.09B 97.9M USD | ₹4.62K 55.86 USD | ₹80.00 0.97 USD | ₹81.99 0.99 USD | ₹8.09B 97.9M USD | 19.69 | ₹4.10 0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹238.80 2.89 USD |
+2.03
|
₹7.49B 90.6M USD | ₹40.68K 492.15 USD | ₹231.20 2.8 USD | ₹240.60 2.91 USD | ₹7.49B 90.6M USD | 19.43 | ₹12.29 0.15 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹193.95 2.35 USD |
+2.43
|
₹6.78B 82.04M USD | ₹1.10K 13.36 USD | ₹189.50 2.29 USD | ₹194.45 2.35 USD | ₹6.78B 82.04M USD | 21.74 | ₹8.92 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}