Ülke: İsveç Borsa: Stockholm Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (138)
- {{country.name}}
- Tüm ülkeler
- İsveç (138)
Stockholm (138)
- {{item.name}}
- Tüm borsalar
- Stockholm (138)
Sağlık Hizmetleri (138)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,641.50 160.23 USD |
-1.77
|
SEK 2.55T 248.5B USD | SEK 517.82K 50.55K USD | SEK 1,623.00 158.42 USD | SEK 1,660.50 162.09 USD | SEK 2.55T 248.5B USD | 25.38 | SEK 64.67 6.31 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 461.20 45.02 USD |
-2.12
|
SEK 160.16B 15.63B USD | SEK 260.58K 25.44K USD | SEK 460.00 44.9 USD | SEK 471.60 46.03 USD | SEK 160.16B 15.63B USD | 174.69 | SEK 2.64 0.26 USD | ||
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 210.20 20.52 USD |
+1.2
|
SEK 57.25B 5.59B USD | SEK 563.83K 55.04K USD | SEK 206.30 20.14 USD | SEK 211.30 20.63 USD | SEK 57.25B 5.59B USD | 24.27 | SEK 8.66 0.85 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 286.40 27.96 USD |
+1.42
|
SEK 55.18B 5.39B USD | SEK 51.19K 5K USD | SEK 277.80 27.12 USD | SEK 287.80 28.09 USD | SEK 55.18B 5.39B USD | 97.41 | SEK 2.94 0.29 USD | ||
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 227.00 22.16 USD |
-1.3
|
SEK 34.27B 3.35B USD | SEK 26.10K 2.55K USD | SEK 225.50 22.01 USD | SEK 230.00 22.45 USD | SEK 34.27B 3.35B USD | 38.86 | SEK 5.84 0.57 USD | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 537.50 52.47 USD |
-3.07
|
SEK 32.29B 3.15B USD | SEK 68.45K 6.68K USD | SEK 531.50 51.88 USD | SEK 554.50 54.13 USD | SEK 32.29B 3.15B USD | 47.27 | SEK 11.37 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 312.20 30.47 USD |
-2.01
|
SEK 27.70B 2.7B USD | SEK 102.74K 10.03K USD | SEK 308.60 30.12 USD | SEK 325.20 31.74 USD | SEK 27.70B 2.7B USD | 130.62 | SEK 2.39 0.23 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.00 5.08 USD |
+1.17
|
SEK 19.87B 1.94B USD | SEK 539.02K 52.62K USD | SEK 51.00 4.98 USD | SEK 52.00 5.08 USD | SEK 19.87B 1.94B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 159.70 15.59 USD |
+0.06
|
SEK 19.46B 1.9B USD | SEK 60.19K 5.88K USD | SEK 157.50 15.37 USD | SEK 160.00 15.62 USD | SEK 19.46B 1.9B USD | 34.41 | SEK 4.64 0.45 USD | ||
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 31.25 3.05 USD |
+2.63
|
SEK 16.50B 1.61B USD | SEK 173.28K 16.91K USD | SEK 30.10 2.94 USD | SEK 31.25 3.05 USD | SEK 16.50B 1.61B USD | 40.06 | SEK 0.78 0.08 USD | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 111.70 10.9 USD |
+2.48
|
SEK 15.88B 1.55B USD | SEK 176.50K 17.23K USD | SEK 108.40 10.58 USD | SEK 112.10 10.94 USD | SEK 15.88B 1.55B USD | 18.99 | SEK 5.88 0.57 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 49.10 4.79 USD |
+0.1
|
SEK 13.23B 1.29B USD | SEK 100.89K 9.85K USD | SEK 48.50 4.73 USD | SEK 49.15 4.8 USD | SEK 13.23B 1.29B USD | 17.47 | SEK 2.81 0.27 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 88.15 8.6 USD |
+1.32
|
SEK 11.94B 1.17B USD | SEK 115.47K 11.27K USD | SEK 86.15 8.41 USD | SEK 88.15 8.6 USD | SEK 11.94B 1.17B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 117.10 11.43 USD |
+0.52
|
SEK 11.85B 1.16B USD | SEK 81.17K 7.92K USD | SEK 116.00 11.32 USD | SEK 117.60 11.48 USD | SEK 11.85B 1.16B USD | 35.59 | SEK 3.29 0.32 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 142.70 13.93 USD |
+0.07
|
SEK 11.47B 1.12B USD | SEK 82.16K 8.02K USD | SEK 140.00 13.67 USD | SEK 143.00 13.96 USD | SEK 11.47B 1.12B USD | 16.67 | SEK 8.56 0.84 USD | ||
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 283.00 27.62 USD |
+0.64
|
SEK 8.91B 870.15M USD | SEK 47.82K 4.67K USD | SEK 271.40 26.49 USD | SEK 283.40 27.66 USD | SEK 8.91B 870.15M USD | 121.45 | SEK 2.33 0.23 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 55.90 5.46 USD |
+0.54
|
SEK 7.93B 774.31M USD | SEK 109.48K 10.69K USD | SEK 54.90 5.36 USD | SEK 56.10 5.48 USD | SEK 7.93B 774.31M USD | 16.15 | SEK 3.46 0.34 USD | ||
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 231.80 22.63 USD |
-0.94
|
SEK 7.86B 767.1M USD | SEK 59.86K 5.84K USD | SEK 229.60 22.41 USD | SEK 235.40 22.98 USD | SEK 7.86B 767.1M USD | 35.49 | SEK 6.53 0.64 USD | ||
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 26.66 2.6 USD |
+1.99
|
SEK 7.26B 708.8M USD | SEK 744.87K 72.71K USD | SEK 26.00 2.54 USD | SEK 26.98 2.63 USD | SEK 7.26B 708.8M USD | 20.66 | SEK 1.29 0.13 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 12.22 1.19 USD |
-4.23
|
SEK 3.44B 335.81M USD | SEK 429.72K 41.95K USD | SEK 12.04 1.18 USD | SEK 12.70 1.24 USD | SEK 3.44B 335.81M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 33.68 3.29 USD |
-1.41
|
SEK 3.36B 327.88M USD | SEK 162.04K 15.82K USD | SEK 32.92 3.21 USD | SEK 34.16 3.33 USD | SEK 3.36B 327.88M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 138.40 13.51 USD |
0
|
SEK 3.30B 322.22M USD | SEK 21.00K 2.05K USD | SEK 136.80 13.35 USD | SEK 139.80 13.65 USD | SEK 3.30B 322.22M USD | 24.62 | SEK 5.62 0.55 USD | ||
|
Humana AB (publ)
HUM.ST
SE
|
SEK 62.40 6.09 USD |
+0.16
|
SEK 2.97B 289.45M USD | SEK 228.26K 22.28K USD | SEK 61.70 6.02 USD | SEK 62.60 6.11 USD | SEK 2.97B 289.45M USD | 15.25 | SEK 4.09 0.4 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 6.25 0.61 USD |
+2.8
|
SEK 2.91B 283.65M USD | SEK 261.96K 25.57K USD | SEK 6.05 0.59 USD | SEK 6.29 0.61 USD | SEK 2.91B 283.65M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 13.49 1.32 USD |
+3.77
|
SEK 1.86B 181.76M USD | SEK 288.65K 28.18K USD | SEK 13.00 1.27 USD | SEK 13.55 1.32 USD | SEK 1.86B 181.76M USD | 8.12 | SEK 1.66 0.16 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 31.02 3.03 USD |
+0.85
|
SEK 1.58B 154.5M USD | SEK 28.43K 2.77K USD | SEK 30.20 2.95 USD | SEK 31.26 3.05 USD | SEK 1.58B 154.5M USD | 30.11 | SEK 1.03 0.1 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 22.90 2.24 USD |
-0.43
|
SEK 1.51B 147.09M USD | SEK 85.09K 8.31K USD | SEK 22.70 2.22 USD | SEK 23.10 2.25 USD | SEK 1.51B 147.09M USD | 0 | -SEK 5.10 -0.4 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 4.79 0.47 USD |
-0.79
|
SEK 1.49B 145.86M USD | SEK 536.77K 52.4K USD | SEK 4.76 0.46 USD | SEK 4.98 0.49 USD | SEK 1.49B 145.86M USD | 0 | -SEK 0.38 -0.03 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.22 1.88 USD |
+1.26
|
SEK 1.27B 123.94M USD | SEK 27.79K 2.71K USD | SEK 18.88 1.84 USD | SEK 19.24 1.88 USD | SEK 1.27B 123.94M USD | 51.94 | SEK 0.37 0.04 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 21.10 2.06 USD |
-3.21
|
SEK 1.18B 115.33M USD | SEK 196.37K 19.17K USD | SEK 21.05 2.05 USD | SEK 21.90 2.14 USD | SEK 1.18B 115.33M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.70 0.17 USD |
-2.07
|
SEK 1.05B 102.54M USD | SEK 508.86K 49.67K USD | SEK 1.69 0.16 USD | SEK 1.74 0.17 USD | SEK 1.05B 102.54M USD | 0 | -SEK 0.56 -0.05 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 14.42 1.41 USD |
+3
|
SEK 1.02B 99.34M USD | SEK 360.69K 35.21K USD | SEK 13.72 1.34 USD | SEK 14.60 1.43 USD | SEK 1.02B 99.34M USD | 0 | -SEK 20.92 -2.04 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.81 0.86 USD |
-1.34
|
SEK 875.16M 85.43M USD | SEK 26.86K 2.62K USD | SEK 8.56 0.84 USD | SEK 8.93 0.87 USD | SEK 875.16M 85.43M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.54 0.64 USD |
+6.17
|
SEK 858.59M 83.81M USD | SEK 355.06K 34.66K USD | SEK 5.90 0.58 USD | SEK 6.76 0.66 USD | SEK 858.59M 83.81M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.00 1.46 USD |
+0.4
|
SEK 711.25M 69.43M USD | SEK 41.39K 4.04K USD | SEK 14.80 1.44 USD | SEK 16.20 1.58 USD | SEK 711.25M 69.43M USD | 0 | -SEK 4.10 -0.4 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 3.75 0.37 USD |
+1.35
|
SEK 692.95M 67.64M USD | SEK 365.42K 35.67K USD | SEK 3.61 0.35 USD | SEK 3.75 0.37 USD | SEK 692.95M 67.64M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.19 0.41 USD |
+0.24
|
SEK 658.73M 64.3M USD | SEK 124.59K 12.16K USD | SEK 4.11 0.4 USD | SEK 4.26 0.42 USD | SEK 658.73M 64.3M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.60 0.16 USD |
+0.82
|
SEK 611.70M 59.71M USD | SEK 671.07K 65.51K USD | SEK 1.57 0.15 USD | SEK 1.61 0.16 USD | SEK 611.70M 59.71M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.36 0.23 USD |
-4.84
|
SEK 572.85M 55.92M USD | SEK 33.01K 3.22K USD | SEK 2.32 0.23 USD | SEK 2.41 0.24 USD | SEK 572.85M 55.92M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.94 0.19 USD |
-2.41
|
SEK 482.80M 47.13M USD | SEK 464.27K 45.32K USD | SEK 1.94 0.19 USD | SEK 1.99 0.19 USD | SEK 482.80M 47.13M USD | 3.03 | SEK 0.64 0.06 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.24 0.41 USD |
+3.04
|
SEK 468.50M 45.73M USD | SEK 97.39K 9.51K USD | SEK 4.02 0.39 USD | SEK 4.24 0.41 USD | SEK 468.50M 45.73M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 9.64 0.94 USD |
+0.94
|
SEK 451.02M 44.03M USD | SEK 33.06K 3.23K USD | SEK 9.00 0.88 USD | SEK 9.64 0.94 USD | SEK 451.02M 44.03M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0062 USD |
-0.93
|
SEK 444.27M 43.37M USD | SEK 22.84M 2.23M USD | SEK 0.06 0.0060 USD | SEK 0.07 0.0064 USD | SEK 444.27M 43.37M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.30 0.13 USD |
-0.76
|
SEK 442.38M 43.18M USD | SEK 154.83K 15.11K USD | SEK 1.28 0.12 USD | SEK 1.31 0.13 USD | SEK 442.38M 43.18M USD | 0 | -SEK 0.25 -0.02 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 9.36 0.91 USD |
-1.16
|
SEK 441.61M 43.11M USD | SEK 13.20K 1.29K USD | SEK 9.31 0.91 USD | SEK 9.50 0.93 USD | SEK 441.61M 43.11M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.44 0.34 USD |
-0.29
|
SEK 344.04M 33.58M USD | SEK 58.43K 5.7K USD | SEK 3.18 0.31 USD | SEK 3.75 0.37 USD | SEK 344.04M 33.58M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.80 0.08 USD |
-1.36
|
SEK 315.11M 30.76M USD | SEK 68.63K 6.7K USD | SEK 0.76 0.07 USD | SEK 0.82 0.08 USD | SEK 315.11M 30.76M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.25 0.02 USD |
-0.2
|
SEK 301.03M 29.38M USD | SEK 142.08K 13.87K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 301.03M 29.38M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.80 0.08 USD |
-3.37
|
SEK 257.03M 25.09M USD | SEK 256.11K 25K USD | SEK 0.80 0.08 USD | SEK 0.83 0.08 USD | SEK 257.03M 25.09M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.90 1.06 USD |
+0.93
|
SEK 224.60M 21.92M USD | SEK 6.93K 676.65 USD | SEK 10.55 1.03 USD | SEK 11.00 1.07 USD | SEK 224.60M 21.92M USD | 0 | -SEK 4.68 -0.4 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.40 0.82 USD |
-1.06
|
SEK 224.01M 21.87M USD | SEK 3.53K 344.67 USD | SEK 8.15 0.8 USD | SEK 8.51 0.83 USD | SEK 224.01M 21.87M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.76 0.07 USD |
-0.39
|
SEK 186.70M 18.22M USD | SEK 441.13K 43.06K USD | SEK 0.73 0.07 USD | SEK 0.77 0.07 USD | SEK 186.70M 18.22M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.76 0.27 USD |
-0.18
|
SEK 184.19M 17.98M USD | SEK 136.36K 13.31K USD | SEK 2.64 0.26 USD | SEK 2.77 0.27 USD | SEK 184.19M 17.98M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.13 0.11 USD |
-0.18
|
SEK 175.75M 17.16M USD | SEK 229.72K 22.42K USD | SEK 1.09 0.11 USD | SEK 1.16 0.11 USD | SEK 175.75M 17.16M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.20 0.02 USD |
0
|
SEK 171.82M 16.77M USD | SEK 310.62K 30.32K USD | SEK 0.20 0.02 USD | SEK 0.20 0.02 USD | SEK 171.82M 16.77M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.48 0.24 USD |
-6.42
|
SEK 169.76M 16.57M USD | SEK 225.97K 22.06K USD | SEK 2.41 0.24 USD | SEK 2.66 0.26 USD | SEK 169.76M 16.57M USD | 0 | -SEK 0.50 -0.04 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.38 0.04 USD |
+0.26
|
SEK 154.91M 15.12M USD | SEK 403.28K 39.36K USD | SEK 0.35 0.03 USD | SEK 0.38 0.04 USD | SEK 154.91M 15.12M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.45 0.04 USD |
-2.8
|
SEK 148.28M 14.47M USD | SEK 381.76K 37.26K USD | SEK 0.44 0.04 USD | SEK 0.46 0.04 USD | SEK 148.28M 14.47M USD | 1.61 | SEK 0.28 0.03 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.72 0.07 USD |
+2.86
|
SEK 145.90M 14.24M USD | SEK 5.02M 489.84K USD | SEK 0.65 0.06 USD | SEK 0.74 0.07 USD | SEK 145.90M 14.24M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.36 0.52 USD |
+4.59
|
SEK 141.16M 13.78M USD | SEK 117.21K 11.44K USD | SEK 5.13 0.5 USD | SEK 5.77 0.56 USD | SEK 141.16M 13.78M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.51 0.05 USD |
0
|
SEK 132.95M 12.98M USD | SEK 40.02K 3.91K USD | SEK 0.51 0.05 USD | SEK 0.53 0.05 USD | SEK 132.95M 12.98M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.20 0.02 USD |
-0.3
|
SEK 132.52M 12.94M USD | SEK 1.30M 127.09K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 132.52M 12.94M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.11 0.11 USD |
-6.26
|
SEK 123.42M 12.05M USD | SEK 159.32K 15.55K USD | SEK 1.10 0.11 USD | SEK 1.25 0.12 USD | SEK 123.42M 12.05M USD | 0 | -SEK 0.43 -0.04 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.39 0.14 USD |
-0.29
|
SEK 121.00M 11.81M USD | SEK 410.79K 40.1K USD | SEK 1.35 0.13 USD | SEK 1.40 0.14 USD | SEK 121.00M 11.81M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.41 0.04 USD |
+0.74
|
SEK 119.98M 11.71M USD | SEK 482.84K 47.13K USD | SEK 0.41 0.04 USD | SEK 0.43 0.04 USD | SEK 119.98M 11.71M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.08 0.0082 USD |
+1.44
|
SEK 114.19M 11.15M USD | SEK 52.90K 5.16K USD | SEK 0.08 0.0080 USD | SEK 0.08 0.0082 USD | SEK 114.19M 11.15M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.17 0.02 USD |
-3.6
|
SEK 107.53M 10.5M USD | SEK 1.38M 134.64K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 107.53M 10.5M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.45 0.34 USD |
+1.62
|
SEK 107.37M 10.48M USD | SEK 8.43K 822.77 USD | SEK 3.34 0.33 USD | SEK 3.48 0.34 USD | SEK 107.37M 10.48M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.09 0.11 USD |
+0.93
|
SEK 104.83M 10.23M USD | SEK 90.40K 8.82K USD | SEK 1.09 0.11 USD | SEK 1.10 0.11 USD | SEK 104.83M 10.23M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+1.71
|
SEK 95.01M 9.27M USD | SEK 187.65K 18.32K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 95.01M 9.27M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Vivesto AB
VIVE.ST
SE
|
SEK 8.44 0.82 USD |
-0.12
|
SEK 93.44M 9.12M USD | SEK 13.97K 1.36K USD | SEK 8.30 0.81 USD | SEK 8.64 0.84 USD | SEK 93.44M 9.12M USD | 0 | -SEK 3.55 -0.3 USD | ||
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 2.60 0.25 USD |
+7.44
|
SEK 79.03M 7.71M USD | SEK 170.69K 16.66K USD | SEK 2.41 0.24 USD | SEK 3.09 0.3 USD | SEK 79.03M 7.71M USD | 0 | -SEK 0.88 -0.08 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.55 0.05 USD |
-17.17
|
SEK 73.44M 7.17M USD | SEK 9.77M 953.24K USD | SEK 0.50 0.05 USD | SEK 0.59 0.06 USD | SEK 73.44M 7.17M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.33 0.13 USD |
+1.15
|
SEK 60.53M 5.91M USD | SEK 9.62K 939.03 USD | SEK 1.24 0.12 USD | SEK 1.34 0.13 USD | SEK 60.53M 5.91M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.76 0.17 USD |
-2.88
|
SEK 55.55M 5.42M USD | SEK 50.37K 4.92K USD | SEK 1.70 0.17 USD | SEK 1.83 0.18 USD | SEK 55.55M 5.42M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.37 0.04 USD |
-1.61
|
SEK 54.57M 5.33M USD | SEK 166.36K 16.24K USD | SEK 0.36 0.03 USD | SEK 0.38 0.04 USD | SEK 54.57M 5.33M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.87 0.08 USD |
+1.76
|
SEK 49.31M 4.81M USD | SEK 22.00K 2.15K USD | SEK 0.85 0.08 USD | SEK 0.87 0.08 USD | SEK 49.31M 4.81M USD | 0 | -SEK 0.06 -0.005 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.85 0.18 USD |
-1.18
|
SEK 46.34M 4.52M USD | SEK 2.01K 196.49 USD | SEK 1.85 0.18 USD | SEK 1.86 0.18 USD | SEK 46.34M 4.52M USD | 0 | -SEK 0.42 -0.04 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.19 0.02 USD |
0
|
SEK 39.28M 3.83M USD | SEK 28.28K 2.76K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 39.28M 3.83M USD | 0 | SEK 0.00 0 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.24 0.02 USD |
+62.2
|
SEK 36.71M 3.58M USD | SEK 6.88M 671.98K USD | SEK 0.15 0.01 USD | SEK 0.39 0.04 USD | SEK 36.71M 3.58M USD | 0 | -SEK 0.50 -0.04 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.05 0.0046 USD |
-3.61
|
SEK 27.45M 2.68M USD | SEK 2.55M 249.02K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0052 USD | SEK 27.45M 2.68M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.03 0.0032 USD |
+5.62
|
SEK 20.63M 2.01M USD | SEK 158.54K 15.48K USD | SEK 0.03 0.0032 USD | SEK 0.04 0.0034 USD | SEK 20.63M 2.01M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.46 0.14 USD |
+1.39
|
SEK 14.43M 1.41M USD | SEK 42.64K 4.16K USD | SEK 1.37 0.13 USD | SEK 1.51 0.15 USD | SEK 14.43M 1.41M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.09 0.0088 USD |
-20.53
|
SEK 12.15M 1.19M USD | SEK 381.37K 37.23K USD | SEK 0.08 0.0080 USD | SEK 0.11 0.01 USD | SEK 12.15M 1.19M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.01 0.00050 USD |
0
|
SEK 4.87M 475.5K USD | SEK 2.18M 212.31K USD | SEK 0.00 0.00044 USD | SEK 0.01 0.00052 USD | SEK 4.87M 475.5K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 508.00 49.59 USD |
+1.5
|
SEK 7.61B 742.44M USD | SEK 7.87K 768.5 USD | SEK 493.80 48.2 USD | SEK 508.00 49.59 USD | SEK 7.61B 742.44M USD | 33.84 | SEK 15.01 1.47 USD | ||
|
Stille AB
STIL.ST
SE
|
SEK 259.00 25.28 USD |
-4.25
|
SEK 2.33B 227.17M USD | SEK 1.06K 103.37 USD | SEK 255.50 24.94 USD | SEK 260.00 25.38 USD | SEK 2.33B 227.17M USD | 37.53 | SEK 6.90 0.67 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 36.00 3.51 USD |
+0.84
|
SEK 1.19B 115.9M USD | SEK 11.06K 1.08K USD | SEK 35.00 3.42 USD | SEK 36.40 3.55 USD | SEK 1.19B 115.9M USD | 40.90 | SEK 0.88 0.09 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 48.60 4.74 USD |
0
|
SEK 1.13B 110.41M USD | SEK 2.72K 265.02 USD | SEK 47.75 4.66 USD | SEK 48.80 4.76 USD | SEK 1.13B 110.41M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 61.00 5.95 USD |
-1.29
|
SEK 1.02B 99.97M USD | SEK 9.48K 925.17 USD | SEK 59.60 5.82 USD | SEK 62.10 6.06 USD | SEK 1.02B 99.97M USD | 67.77 | SEK 0.90 0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 66.00 6.44 USD |
+1.54
|
SEK 889.11M 86.79M USD | SEK 2.70K 263.36 USD | SEK 63.70 6.22 USD | SEK 66.00 6.44 USD | SEK 889.11M 86.79M USD | 0 | -SEK 5.30 -0.5 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 23.25 2.27 USD |
+0.22
|
SEK 816.70M 79.72M USD | SEK 2.25K 219.63 USD | SEK 22.90 2.24 USD | SEK 24.15 2.36 USD | SEK 816.70M 79.72M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.60 0.84 USD |
+1.9
|
SEK 736.76M 71.92M USD | SEK 150.00 14.64 USD | SEK 8.57 0.84 USD | SEK 8.60 0.84 USD | SEK 736.76M 71.92M USD | 0 | -SEK 2.11 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 35.10 3.43 USD |
-5.14
|
SEK 573.86M 56.02M USD | SEK 28.38K 2.77K USD | SEK 34.00 3.32 USD | SEK 37.10 3.62 USD | SEK 573.86M 56.02M USD | 0 | -SEK 4.27 -0.4 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.00 1.56 USD |
-1.23
|
SEK 560.70M 54.73M USD | SEK 1.84K 179.51 USD | SEK 16.00 1.56 USD | SEK 16.20 1.58 USD | SEK 560.70M 54.73M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}