Ülke: Avustralya Borsa: ASX Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (136)
- {{country.name}}
- Tüm ülkeler
- Avustralya (136)
ASX (136)
- {{item.name}}
- Tüm borsalar
- ASX (136)
Sağlık Hizmetleri (136)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$124.92 87.27 USD |
+0.56
|
A$59.83B 41.79B USD | A$529.16K 369.65K USD | A$123.07 85.97 USD | A$126.40 88.3 USD | A$59.83B 41.79B USD | 13.94 | A$8.96 6.26 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$31.60 22.07 USD |
+2.33
|
A$45.84B 32.02B USD | A$732.11K 511.43K USD | A$31.54 22.03 USD | A$31.75 22.18 USD | A$45.84B 32.02B USD | 21.06 | A$1.50 1.05 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.84 1.98 USD |
+0.71
|
A$32.78B 22.9B USD | A$4.16M 2.91M USD | A$2.78 1.94 USD | A$2.85 1.99 USD | A$32.78B 22.9B USD | 56.79 | A$0.05 0.03 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$213.98 149.48 USD |
+0.1
|
A$22.35B 15.62B USD | A$82.92K 57.93K USD | A$212.46 148.42 USD | A$217.41 151.88 USD | A$22.35B 15.62B USD | 95.52 | A$2.24 1.56 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$33.29 23.26 USD |
+0.88
|
A$19.55B 13.66B USD | A$88.95K 62.14K USD | A$33.05 23.09 USD | A$33.62 23.49 USD | A$19.55B 13.66B USD | 51.21 | A$0.65 0.45 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$21.85 15.26 USD |
+1.44
|
A$10.80B 7.54B USD | A$521.10K 364.02K USD | A$21.31 14.89 USD | A$21.87 15.28 USD | A$10.80B 7.54B USD | 19.68 | A$1.11 0.78 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$43.22 30.19 USD |
-1.03
|
A$9.98B 6.97B USD | A$694.22K 484.96K USD | A$43.07 30.09 USD | A$44.06 30.78 USD | A$9.98B 6.97B USD | 34.30 | A$1.26 0.88 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$127.12 88.8 USD |
-0.58
|
A$8.31B 5.81B USD | A$134.67K 94.07K USD | A$125.33 87.55 USD | A$127.73 89.23 USD | A$8.31B 5.81B USD | 24.07 | A$5.28 3.69 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$17.27 12.06 USD |
-0.66
|
A$5.85B 4.09B USD | A$555.68K 388.18K USD | A$16.96 11.85 USD | A$17.31 12.09 USD | A$5.85B 4.09B USD | 0 | -A$0.03 -0.02 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$32.06 22.4 USD |
-1.51
|
A$4.53B 3.16B USD | A$65.84K 45.99K USD | A$31.99 22.35 USD | A$32.58 22.76 USD | A$4.53B 3.16B USD | 23.74 | A$1.35 0.94 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.77 12.41 USD |
+0.74
|
A$3.64B 2.55B USD | A$39.51K 27.6K USD | A$17.55 12.26 USD | A$17.90 12.5 USD | A$3.64B 2.55B USD | 17.42 | A$1.02 0.71 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.53 3.16 USD |
+3.9
|
A$2.71B 1.89B USD | A$3.26M 2.28M USD | A$4.31 3.01 USD | A$4.61 3.22 USD | A$2.71B 1.89B USD | 0 | -A$0.40 -0.2 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.29 11.38 USD |
-2.16
|
A$2.07B 1.44B USD | A$349.96K 244.47K USD | A$16.09 11.24 USD | A$16.54 11.55 USD | A$2.07B 1.44B USD | 70.82 | A$0.23 0.16 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.61 4.62 USD |
-1.93
|
A$2.00B 1.4B USD | A$141.83K 99.08K USD | A$6.58 4.6 USD | A$6.76 4.72 USD | A$2.00B 1.4B USD | 55.08 | A$0.12 0.08 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.54 1.07 USD |
-1.29
|
A$1.51B 1.05B USD | A$269.12K 188K USD | A$1.53 1.07 USD | A$1.60 1.11 USD | A$1.51B 1.05B USD | 0 | -A$0.08 -0.05 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$15.25 10.65 USD |
+3.04
|
A$1.48B 1.04B USD | A$17.74K 12.39K USD | A$15.00 10.48 USD | A$15.47 10.81 USD | A$1.48B 1.04B USD | 0 | -A$3.22 -2.2 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.38 2.36 USD |
-1.6
|
A$1.01B 704.73M USD | A$93.60K 65.38K USD | A$3.32 2.32 USD | A$3.46 2.42 USD | A$1.01B 704.73M USD | 48.21 | A$0.07 0.05 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.52 1.06 USD |
-6.63
|
A$1.01B 702.64M USD | A$2.41M 1.69M USD | A$1.52 1.06 USD | A$1.58 1.1 USD | A$1.01B 702.64M USD | 0 | -A$0.03 -0.02 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$6.08 4.24 USD |
-1.7
|
A$992.45M 693.3M USD | A$315.09K 220.11K USD | A$5.99 4.18 USD | A$6.19 4.32 USD | A$992.45M 693.3M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.45 1.71 USD |
-6.84
|
A$914.05M 638.53M USD | A$2.83M 1.98M USD | A$2.38 1.66 USD | A$2.65 1.85 USD | A$914.05M 638.53M USD | 0 | -A$0.28 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.10 1.47 USD |
+1.94
|
A$783.44M 547.29M USD | A$329.40K 230.11K USD | A$2.08 1.45 USD | A$2.12 1.48 USD | A$783.44M 547.29M USD | 52.50 | A$0.04 0.03 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$1.01 0.7 USD |
+1.01
|
A$694.30M 485.01M USD | A$443.15K 309.57K USD | A$0.99 0.69 USD | A$1.02 0.71 USD | A$694.30M 485.01M USD | 100.50 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.88 1.31 USD |
-5.05
|
A$664.35M 464.1M USD | A$123.59K 86.33K USD | A$1.87 1.31 USD | A$1.96 1.37 USD | A$664.35M 464.1M USD | 0 | -A$0.12 -0.08 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.28 7.18 USD |
+0.69
|
A$518.40M 362.14M USD | A$82.86K 57.88K USD | A$10.20 7.13 USD | A$10.37 7.24 USD | A$518.40M 362.14M USD | 16.06 | A$0.64 0.45 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.79 1.95 USD |
-1.41
|
A$473.98M 331.11M USD | A$72.45K 50.61K USD | A$2.79 1.95 USD | A$2.83 1.98 USD | A$473.98M 331.11M USD | 30.99 | A$0.09 0.06 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.24 1.56 USD |
-3.03
|
A$439.19M 306.81M USD | A$17.73K 12.39K USD | A$2.22 1.55 USD | A$2.30 1.61 USD | A$439.19M 306.81M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.30 1.6 USD |
+0.22
|
A$428.06M 299.03M USD | A$159.01K 111.08K USD | A$2.25 1.57 USD | A$2.30 1.61 USD | A$428.06M 299.03M USD | 16.39 | A$0.14 0.1 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$303.07M 211.71M USD | A$346.05K 241.74K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$303.07M 211.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.23 0.16 USD |
0
|
A$285.63M 199.53M USD | A$38.00 26.55 USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$285.63M 199.53M USD | 0 | -A$0.03 -0.02 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.27 USD |
0
|
A$279.57M 195.3M USD | A$1.21M 841.93K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$279.57M 195.3M USD | 0 | -A$0.76 -0.5 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.5 USD |
+2.14
|
A$278.59M 194.61M USD | A$965.21K 674.26K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$278.59M 194.61M USD | 17.87 | A$0.04 0.03 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$240.02M 167.67M USD | A$562.90K 393.22K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$240.02M 167.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.87 0.61 USD |
+4.82
|
A$236.43M 165.16M USD | A$671.31K 468.96K USD | A$0.84 0.59 USD | A$0.90 0.63 USD | A$236.43M 165.16M USD | 0 | -A$0.05 -0.03 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.42 0.99 USD |
+1.79
|
A$218.51M 152.65M USD | A$618.27K 431.9K USD | A$1.36 0.95 USD | A$1.46 1.02 USD | A$218.51M 152.65M USD | 0 | -A$0.45 -0.3 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.58 0.4 USD |
+1.77
|
A$199.38M 139.28M USD | A$122.00 85.23 USD | A$0.58 0.4 USD | A$0.58 0.4 USD | A$199.38M 139.28M USD | 57.50 | A$0.01 0.006 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.41 0.29 USD |
0
|
A$184.73M 129.05M USD | A$1.92M 1.34M USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$184.73M 129.05M USD | 0 | -A$0.30 -0.2 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.98 USD |
-0.04
|
A$166.06M 116M USD | A$16.97K 11.85K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$166.06M 116M USD | 13.96 | A$0.10 0.07 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.27 0.19 USD |
+2.69
|
A$160.31M 111.98M USD | A$2.06M 1.44M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$160.31M 111.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.67 0.47 USD |
-5.63
|
A$145.73M 101.8M USD | A$498.43K 348.18K USD | A$0.66 0.46 USD | A$0.79 0.55 USD | A$145.73M 101.8M USD | 0 | -A$0.09 -0.06 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.54 1.08 USD |
-1.47
|
A$143.31M 100.11M USD | A$3.18K 2.22K USD | A$1.54 1.08 USD | A$1.58 1.1 USD | A$143.31M 100.11M USD | 0 | -A$0.12 -0.08 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$140.81M 98.36M USD | A$170.41K 119.04K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$140.81M 98.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
0
|
A$137.53M 96.08M USD | A$822.13K 574.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$137.53M 96.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.46 0.32 USD |
+21.33
|
A$134.64M 94.06M USD | A$2.22M 1.55M USD | A$0.45 0.31 USD | A$0.55 0.38 USD | A$134.64M 94.06M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$134.30M 93.81M USD | A$27.90K 19.49K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$134.30M 93.81M USD | 0 | A$0.00 0 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.46 1.72 USD |
+2.5
|
A$133.75M 93.44M USD | A$325.00 227.03 USD | A$2.46 1.72 USD | A$2.46 1.72 USD | A$133.75M 93.44M USD | 13.66 | A$0.18 0.13 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.54 0.37 USD |
-0.93
|
A$117.21M 81.88M USD | A$7.00K 4.89K USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$117.21M 81.88M USD | 0 | -A$0.01 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.38 0.27 USD |
0
|
A$113.80M 79.5M USD | A$68.56K 47.9K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$113.80M 79.5M USD | 0 | -A$0.11 -0.07 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.44 0.31 USD |
0
|
A$108.72M 75.95M USD | A$94.94K 66.32K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$108.72M 75.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.18 0.12 USD |
0
|
A$102.35M 71.5M USD | A$1.45M 1.01M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$102.35M 71.5M USD | 0 | -A$0.10 -0.06 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$99.16M 69.27M USD | A$889.99K 621.72K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$99.16M 69.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$91.81M 64.14M USD | A$49.99K 34.92K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$91.81M 64.14M USD | 12.25 | A$0.02 0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.02 USD |
0
|
A$88.87M 62.08M USD | A$9.32M 6.51M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$88.87M 62.08M USD | 0 | A$0.00 0 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.06 0.04 USD |
+3.64
|
A$84.00M 58.68M USD | A$13.52M 9.44M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$84.00M 58.68M USD | 0 | -A$0.05 -0.03 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$78.58M 54.89M USD | A$311.50K 217.6K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$78.58M 54.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
-10.84
|
A$77.81M 54.36M USD | A$716.95K 500.84K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$77.81M 54.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$74.43M 51.99M USD | A$533.54K 372.71K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$74.43M 51.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.31 0.21 USD |
0
|
A$71.68M 50.07M USD | A$13.59K 9.49K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$71.68M 50.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.03 0.02 USD |
+18.18
|
A$70.73M 49.41M USD | A$28.84M 20.14M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$70.73M 49.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$67.99M 47.5M USD | A$70.02K 48.92K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$67.99M 47.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.48 0.34 USD |
+1.05
|
A$60.51M 42.27M USD | A$8.51K 5.95K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$60.51M 42.27M USD | 0 | -A$0.16 -0.1 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$56.58M 39.52M USD | A$151.70K 105.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$56.58M 39.52M USD | 0 | A$0.00 0 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.27 0.19 USD |
0
|
A$53.94M 37.68M USD | A$1.91K 1.34K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$53.94M 37.68M USD | 0 | A$0.00 0 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+2.38
|
A$49.82M 34.8M USD | A$21.63K 15.11K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.82M 34.8M USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$47.32M 33.05M USD | A$5.51K 3.85K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$47.32M 33.05M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.30M 33.04M USD | A$256.12K 178.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 33.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.30 0.21 USD |
0
|
A$45.86M 32.04M USD | A$133.37K 93.17K USD | A$0.29 0.2 USD | A$0.33 0.23 USD | A$45.86M 32.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.11 0.07 USD |
-22.22
|
A$44.59M 31.15M USD | A$8.41M 5.88M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$44.59M 31.15M USD | 0 | -A$0.23 -0.1 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$44.00M 30.74M USD | A$212.94K 148.75K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 30.74M USD | 12.00 | A$0.01 0.006 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.14 0.1 USD |
0
|
A$40.70M 28.43M USD | A$370.62K 258.9K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$40.70M 28.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.42 0.29 USD |
0
|
A$34.52M 24.11M USD | A$7.70K 5.38K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$34.52M 24.11M USD | 21.00 | A$0.02 0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$1.11 0.78 USD |
+1.83
|
A$34.29M 23.95M USD | A$130.82K 91.39K USD | A$1.09 0.76 USD | A$1.19 0.83 USD | A$34.29M 23.95M USD | 0 | -A$0.94 -0.6 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.91M 22.99M USD | A$128.72K 89.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.91M 22.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.07 0.05 USD |
-1.33
|
A$32.70M 22.84M USD | A$54.12K 37.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$32.70M 22.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.23 0.16 USD |
-6.25
|
A$31.67M 22.13M USD | A$314.89K 219.97K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$31.67M 22.13M USD | 0 | -A$0.06 -0.04 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-4.88
|
A$31.46M 21.97M USD | A$303.61K 212.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.46M 21.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$31.34M 21.89M USD | A$180.06K 125.78K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$31.34M 21.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.10 0.07 USD |
+6.38
|
A$30.72M 21.46M USD | A$33.58K 23.46K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$30.72M 21.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$28.08M 19.62M USD | A$119.14K 83.23K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$28.08M 19.62M USD | 0 | -A$0.07 -0.04 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$27.67M 19.33M USD | A$50.84K 35.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.67M 19.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.02 USD |
+6.06
|
A$26.18M 18.29M USD | A$15.43K 10.78K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$26.18M 18.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.18M 18.29M USD | A$7.46K 5.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.18M 18.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.12 0.08 USD |
+20
|
A$25.08M 17.52M USD | A$251.99K 176.03K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$25.08M 17.52M USD | 0 | -A$0.05 -0.03 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$22.42M 15.67M USD | A$507.65K 354.63K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$22.42M 15.67M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.97M 15.35M USD | A$1.06M 742.95K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$21.61M 15.1M USD | A$71.44K 49.91K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$21.61M 15.1M USD | 0 | A$0.00 0 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$21.08M 14.73M USD | A$39.39K 27.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.08M 14.73M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$19.15M 13.38M USD | A$4.68M 3.27M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.35 0.24 USD |
0
|
A$18.76M 13.1M USD | A$20.00 13.97 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$18.76M 13.1M USD | 0 | -A$0.06 -0.04 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.24M 11.35M USD | A$207.39K 144.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.24M 11.35M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
-2.94
|
A$14.99M 10.47M USD | A$250.00K 174.64K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.99M 10.47M USD | 0 | -A$0.05 -0.03 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
-12.5
|
A$13.49M 9.42M USD | A$150.66K 105.24K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$13.49M 9.42M USD | 0 | -A$0.08 -0.05 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.25M 9.26M USD | A$2.08K 1.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.25M 9.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$13.09M 9.14M USD | A$3.47M 2.43M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$13.09M 9.14M USD | 0 | A$0.00 0 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.05M 9.11M USD | A$20.00K 13.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.05M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$350.00K 244.5K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.59M 8.8M USD | A$12.90K 9.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.59M 8.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$9.53M 6.66M USD | A$214.01K 149.5K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.56M 5.98M USD | A$190.00K 132.73K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.56M 5.98M USD | 0 | A$0.00 0 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.01M 5.59M USD | A$428.80K 299.55K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$8.01M 5.59M USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}