Sektör: Sağlık Hizmetleri Endüstri: Sağlık Hizmeti Planları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Sağlık Hizmetleri (45)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (45)
Sağlık Hizmeti Planları (45)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1740)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (435)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (738)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNH
US
|
$424.62 — |
-1.64
|
$385.62B — | $3.79M — | $423.65 — | $432.84 — | $385.62B — | 31.95 | $13.29 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$104.15 — |
+1.3
|
$132.89B — | $4.44M — | $102.41 — | $105.46 — | $132.89B — | 45.67 | $2.28 — | ||
The Cigna
CI
US
|
$293.46 — |
+0.57
|
$77.63B — | $524.74K — | $289.31 — | $294.23 — | $77.63B — | 12.44 | $23.59 — | ||
Humana
HUM
US
|
$392.22 — |
-1.39
|
$47.09B — | $1.01M — | $390.46 — | $396.66 — | $47.09B — | 41.85 | $9.37 — | ||
Centene
CNC
US
|
$67.35 — |
-0.37
|
$33.26B — | $1.62M — | $66.63 — | $68.00 — | $33.26B — | 0 | -$13.05 — | ||
Molina Healthcare
MOH
US
|
$233.31 — |
+0.53
|
$12.16B — | $614.26K — | $229.28 — | $235.99 — | $12.16B — | 62.54 | $3.73 — | ||
Oscar Health
OSCR
US
|
$30.54 — |
-2.12
|
$9.21B — | $4.17M — | $30.34 — | $32.00 — | $9.21B — | 0 | -$0.54 — | ||
|
Alignment Healthcare
ALHC
US
|
$19.83 — |
-5.71
|
$4.10B — | $3.95M — | $19.55 — | $20.94 — | $4.10B — | 198.30 | $0.10 — | ||
Progyny
PGNY
US
|
$30.65 — |
-1.35
|
$2.40B — | $990.14K — | $30.36 — | $31.14 — | $2.40B — | 39.80 | $0.77 — | ||
|
Clover Health Investments
CLOV
US
|
$4.44 — |
-5.13
|
$2.34B — | $6.01M — | $4.35 — | $4.68 — | $2.34B — | 0 | -$0.12 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.36 0.94 USD |
-0.62
|
CN¥6.23B 918.93M USD | CN¥13.48M 1.99M USD | CN¥6.31 0.93 USD | CN¥6.51 0.96 USD | CN¥6.23B 918.93M USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.71 0.35 USD |
+4.91
|
R$483.71M 98.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.71M 98.04M USD | 85.50 | R$0.02 0.004 USD | ||
|
Marpai
MRAI
US
|
$0.61 — |
-4.69
|
$15.43M — | $15.82K — | $0.60 — | $0.65 — | $15.43M — | 0 | -$6.60 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.83 — |
0
|
$10.62M — | $45.00K — | $0.83 — | $0.83 — | $10.62M — | 7.54 | $0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$168.00K — | $45.51K — | $0.00 — | $0.00 — | $168.00K — | 0 | $0.00 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,490.00 443.5 USD |
-0.85
|
MX$6.80T 402.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.80T 402.76B USD | 32.15 | MX$232.94 13.79 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.92 6.27 USD |
-1.81
|
R$1.97T 398.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97T 398.39B USD | 31.55 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€374.00 431.72 USD |
-0.16
|
€339.65B 392.07B USD | €88.00 101.58 USD | €373.60 431.26 USD | €374.00 431.72 USD | €339.65B 392.07B USD | 32.10 | €11.65 13.45 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€372.80 430.34 USD |
-1.58
|
€338.56B 390.81B USD | €50.00 57.72 USD | €372.80 430.34 USD | €373.80 431.49 USD | €338.56B 390.81B USD | 31.94 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€372.20 429.64 USD |
-0.8
|
€338.01B 390.18B USD | €6.00 6.93 USD | €372.20 429.64 USD | €372.20 429.64 USD | €338.01B 390.18B USD | 31.89 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$427.00 — |
0
|
$387.78B — | $0.00 — | $0.00 — | $0.00 — | $387.78B — | 32.15 | $13.28 — | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,835.00 108.65 USD |
+3.22
|
MX$2.34T 138.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.34T 138.64B USD | 45.87 | MX$40.00 2.37 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$53.16 10.77 USD |
+0.95
|
R$678.28B 137.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$678.28B 137.48B USD | 45.05 | R$1.18 0.24 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€91.82 105.99 USD |
0
|
€117.16B 135.24B USD | €67.00 77.34 USD | €90.06 103.96 USD | €91.82 105.99 USD | €117.16B 135.24B USD | 45.90 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€91.14 105.21 USD |
-0.7
|
€116.29B 134.24B USD | €0.00 0 USD | €91.14 105.21 USD | €91.14 105.21 USD | €116.29B 134.24B USD | 45.57 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.F
DE
|
€90.94 104.98 USD |
+1.52
|
€116.03B 133.94B USD | €22.00 25.4 USD | €90.94 104.98 USD | €90.94 104.98 USD | €116.03B 133.94B USD | 45.46 | €2.00 2.31 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€368.10 424.91 USD |
0
|
€79.94B 92.27B USD | €13.00 15.01 USD | €368.10 424.91 USD | €368.10 424.91 USD | €79.94B 92.27B USD | 17.76 | €20.72 23.92 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€363.60 419.72 USD |
-0.74
|
€78.96B 91.15B USD | €6.00 6.93 USD | €363.60 419.72 USD | €363.60 419.72 USD | €78.96B 91.15B USD | 17.53 | €20.73 23.93 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$5,050.00 299.02 USD |
0
|
MX$1.34T 79.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.1B USD | 12.22 | MX$413.09 24.46 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$367.40 74.47 USD |
0
|
R$388.76B 78.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.76B 78.79B USD | 12.01 | R$30.57 6.2 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€256.40 295.97 USD |
+0.55
|
€67.83B 78.29B USD | €0.00 0 USD | €256.40 295.97 USD | €256.40 295.97 USD | €67.83B 78.29B USD | 12.38 | €20.71 23.91 USD | ||
The Cigna Group
CGN.F
DE
|
€256.10 295.63 USD |
+0.87
|
€67.75B 78.2B USD | €5.00 5.77 USD | €256.10 295.63 USD | €256.10 295.63 USD | €67.75B 78.2B USD | 12.36 | €20.72 23.92 USD | ||
The Cigna Group
CGN.DE
DE
|
€255.20 294.59 USD |
0
|
€67.51B 77.93B USD | €1.00 1.15 USD | €255.20 294.59 USD | €255.20 294.59 USD | €67.51B 77.93B USD | 12.31 | €20.72 23.92 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$44.70 9.06 USD |
0
|
R$241.50B 48.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.50B 48.95B USD | 41.38 | R$1.08 0.22 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,870.00 406.79 USD |
-2.14
|
MX$824.82B 48.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.82B 48.84B USD | 41.84 | MX$164.19 9.72 USD | ||
|
Humana Inc.
HUM.F
DE
|
€340.00 392.47 USD |
-1.16
|
€40.82B 47.12B USD | €20.00 23.09 USD | €340.00 392.47 USD | €340.00 392.47 USD | €40.82B 47.12B USD | 41.36 | €8.22 9.49 USD | ||
|
Centene Corporation
QEN.F
DE
|
€58.42 67.44 USD |
-0.17
|
€28.85B 33.3B USD | €25.00 28.86 USD | €58.42 67.44 USD | €58.42 67.44 USD | €28.85B 33.3B USD | 0 | -€11.46 -13.2 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.18B 32.16B USD | 0 | -MX$228.50 -13.5 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,190.00 23.87 USD |
-0.39
|
ARS 18.34T 21.67B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.34T 21.67B USD | 308.12 | ARS 65.53 0.08 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€203.70 235.14 USD |
+0.89
|
€10.61B 12.25B USD | €14.00 16.16 USD | €203.70 235.14 USD | €203.70 235.14 USD | €10.61B 12.25B USD | 62.29 | €3.27 3.77 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€3.81 4.4 USD |
-4.99
|
€2.01B 2.32B USD | €1.20K 1.39K USD | €3.81 4.4 USD | €3.81 4.4 USD | €2.01B 2.32B USD | 0 | -€0.11 -0.1 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$20.10 0.64 USD |
-4.29
|
NT$911.54M 28.96M USD | NT$31.17K 990.44 USD | NT$19.40 0.62 USD | NT$21.00 0.67 USD | NT$911.54M 28.96M USD | 105.78 | NT$0.19 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}