Sektör: Sağlık Hizmetleri Endüstri: Sağlık Hizmeti Planları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Sağlık Hizmetleri (57)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (57)
Sağlık Hizmeti Planları (57)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.87 4.84 USD |
+0.84
|
$1.52T 307.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 307.22B USD | 12.76 | $1.87 0.38 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $302.99 — |
-1.51
|
$279.13B — | $1.15M — | $303.8 — | $308.3 — | $279.13B — | 12.88 | $23.88 — | |
| UnitedHealth Group Incorporated UNH.DE | $259.5 283.67 USD |
-0.9
|
$235.4B 257.33B USD | $2.27K 2.48K USD | $258.5 282.58 USD | $263 287.49 USD | $235.4B 257.33B USD | 12.75 | $20.35 22.25 USD | |
| CVS Health CVS | $66.94 — |
+0.39
|
$84.68B — | $3.11M — | $66.65 — | $67.4 — | $84.68B — | 15.97 | $4.19 — | |
| The Cigna CI | $312 — |
-0.52
|
$83.35B — | $1.6M — | $310.61 — | $314.6 — | $83.35B — | 17.39 | $17.94 — | |
| Humana HUM | $237.49 — |
+0.12
|
$28.66B — | $718.65K — | $234.72 — | $239.79 — | $28.66B — | 16.74 | $14.18 — | |
| Centene CNC | $32.6 — |
-1.36
|
$16.22B — | $16.32M — | $32.52 — | $33.24 — | $16.22B — | 4.80 | $6.78 — | |
| Molina Healthcare MOH | $231.02 — |
-0.68
|
$12.52B — | $853.83K — | $229.86 — | $234.51 — | $12.52B — | 11.16 | $20.7 — | |
| Oscar Health OSCR | $16.55 — |
-1.55
|
$4.21B — | $38.96M — | $16.3 — | $17.46 — | $4.21B — | 41.37 | $0.4 — | |
| Alignment Healthcare ALHC | $13.71 — |
+4.34
|
$2.71B — | $3.16M — | $13.13 — | $13.75 — | $2.71B — | 0 | -$0.47 — | |
| Clover Health Investments CLOV | $3.05 — |
+5.54
|
$1.55B — | $18.38M — | $2.97 — | $3.28 — | $1.55B — | 0 | -$0.04 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.38 1.44 USD |
-0.57
|
$10.19B 1.42B USD | $10.98M 1.53M USD | $10.37 1.44 USD | $10.49 1.46 USD | $10.19B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Odontoprev S.A. ODPV3.SA | $11.29 2.29 USD |
-2.42
|
$6.15B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 1.25B USD | 10.96 | $1.03 0.21 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.88 0.38 USD |
+2.73
|
$528.89M 107.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.89M 107.2M USD | 188.00 | $0.01 0.002 USD | |
| NexgenRx Inc. NXG.V | $0.3499 0.26 USD |
0
|
$24.89M 18.47M USD | $5K 3.71K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $24.89M 18.47M USD | 35.00 | $0.01 0.007 USD | |
| Marpai MRAI | $1.22 — |
-3.94
|
$18.17M — | $427 — | $1.22 — | $1.27 — | $18.17M — | 0 | -$2.92 — | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $9.63K — | $0.8 — | $0.8199 — | $10.24M — | 11.42 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.MX | $5,710.01 338.1 USD |
+1.04
|
$5.18T 306.71B USD | $505 29.9 USD | $5,700 337.51 USD | $5,755 340.77 USD | $5.18T 306.71B USD | 12.70 | $449.38 26.61 USD | |
| UnitedHealth Group Incorporated UNH.SN | $311 — |
+1.14
|
$282.12B — | $0 — | $0 — | $0 — | $282.12B — | 13.01 | $23.89 — | |
| UnitedHealth Group Incorporated UNH.VI | $259.25 283.4 USD |
-0.82
|
$235.18B 257.08B USD | $75 81.99 USD | $259.25 283.4 USD | $262.45 286.89 USD | $235.18B 257.08B USD | 12.78 | $20.28 22.17 USD | |
| UnitedHealth Group Incorporated UNH.F | $259 283.12 USD |
-0.96
|
$234.95B 256.83B USD | $35 38.26 USD | $259 283.12 USD | $262.5 286.95 USD | $234.95B 256.83B USD | 12.73 | $20.34 22.23 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.52B USD | 18.45 | $334.14 19.79 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.64B 96.81B USD | 18.37 | $24.32 4.93 USD | |
| CVS Health Corporation CVS.MX | $1,253 74.19 USD |
+1.46
|
$1.59T 93.86B USD | $6 0.36 USD | $1,253 74.19 USD | $1,253 74.19 USD | $1.59T 93.86B USD | 15.82 | $79.19 4.69 USD | |
| CVS Health Corporation CVSH34.SA | $36.37 7.37 USD |
+0.36
|
$460.09B 93.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.09B 93.25B USD | 15.95 | $2.28 0.46 USD | |
| CVS Health Corporation CVS.SN | $68.85 — |
0
|
$87.1B — | $0 — | $0 — | $0 — | $87.1B — | 16.43 | $4.19 — | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.VI | $57.16 62.48 USD |
-0.05
|
$72.31B 79.04B USD | $0 0 USD | $57.11 62.43 USD | $57.16 62.48 USD | $72.31B 79.04B USD | 16.05 | $3.56 3.89 USD | |
| CVS Health Corporation CVS.F | $57.03 62.34 USD |
-0.05
|
$72.14B 78.86B USD | $26 28.42 USD | $57.03 62.34 USD | $57.03 62.34 USD | $72.14B 78.86B USD | 15.97 | $3.57 3.9 USD | |
| CVS Health Corporation CVS.DE | $56.78 62.07 USD |
-0.84
|
$71.83B 78.52B USD | $2 2.19 USD | $56.78 62.07 USD | $56.78 62.07 USD | $71.83B 78.52B USD | 15.90 | $3.57 3.9 USD | |
| The Cigna Group CIGN.VI | $266.4 291.21 USD |
-0.3
|
$71.17B 77.8B USD | $0 0 USD | $266.15 290.94 USD | $266.4 291.21 USD | $71.17B 77.8B USD | 17.49 | $15.23 16.65 USD | |
| The Cigna Group CGN.F | $265 289.68 USD |
-0.34
|
$70.89B 77.49B USD | $56 61.22 USD | $265 289.68 USD | $265 289.68 USD | $70.89B 77.49B USD | 17.33 | $15.29 16.71 USD | |
| Elevance Health, Inc. A58.F | $297.3 324.99 USD |
+0.81
|
$67.17B 73.43B USD | $2 2.19 USD | $297.3 324.99 USD | $297.3 324.99 USD | $67.17B 73.43B USD | 13.56 | $21.91 23.95 USD | |
| Humana Inc. HUM.MX | $4,725.46 279.81 USD |
0
|
$570.33B 33.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.33B 33.77B USD | 17.92 | $263.68 15.61 USD | |
| Humana Inc. H1UM34.SA | $28.83 5.84 USD |
0
|
$156.58B 31.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.58B 31.74B USD | 16.85 | $1.71 0.35 USD | |
| Humana Inc. HUM.F | $201.6 220.38 USD |
+0.25
|
$24.36B 26.63B USD | $3 3.28 USD | $201.6 220.38 USD | $201.6 220.38 USD | $24.36B 26.63B USD | 16.70 | $12.07 13.19 USD | |
| Centene Corporation CNC.MX | $606.02 35.88 USD |
-1.87
|
$306.15B 18.13B USD | $3.42K 202.39 USD | $606 35.88 USD | $620 36.71 USD | $306.15B 18.13B USD | 4.89 | $123.87 7.33 USD | |
| Centene Corporation QEN.F | $27.85 30.44 USD |
-0.16
|
$13.94B 15.24B USD | $40 43.73 USD | $27.76 30.34 USD | $27.85 30.44 USD | $13.94B 15.24B USD | 4.81 | $5.78 6.32 USD | |
| Molina Healthcare, Inc. MHG.F | $196 214.25 USD |
-0.68
|
$10.63B 11.62B USD | $7 7.65 USD | $196 214.25 USD | $196 214.25 USD | $10.63B 11.62B USD | 11.11 | $17.64 19.28 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.62 2.87 USD |
+1.63
|
$1.27B 1.39B USD | $3.5K 3.83K USD | $2.6 2.84 USD | $2.62 2.87 USD | $1.27B 1.39B USD | 0 | -$0.03 -0.03 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Health Italia S.p.A. HI.MI | $284 310.45 USD |
-0.7
|
$53.74M 58.74M USD | $302 330.13 USD | $284 310.45 USD | $285 311.54 USD | $53.74M 58.74M USD | 20.27 | $14.01 15.31 USD | |
| Healthconn Corp. 6665.TWO | $24 0.76 USD |
-3.81
|
$1.09B 34.58M USD | $44.39K 1.41K USD | $23 0.73 USD | $25 0.79 USD | $1.09B 34.58M USD | 57.14 | $0.42 0.01 USD | |
| UnitedHealth Group Incorporated UNH.BA | $11,800 13.95 USD |
+0.64
|
$0 0 USD | $36K 42.55 USD | $11,675 13.8 USD | $11,875 14.04 USD | $0 0 USD | 180.08 | $65.53 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}