Ülke: Endonezya Borsa: Jakarta Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (31)
- {{country.name}}
- Tüm ülkeler
- Endonezya (31)
Jakarta (31)
- {{item.name}}
- Tüm borsalar
- Jakarta (31)
Sağlık Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 76.00 0.0048 USD |
+4.17
|
IDR 118.75B 7.59M USD | IDR 29.97M 1.92K USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 118.75B 7.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,800.00 0.69 USD |
-1.82
|
IDR 132.18T 8.45B USD | IDR 10.60K 0.68 USD | IDR 10,800.00 0.69 USD | IDR 11,000.00 0.7 USD | IDR 132.18T 8.45B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 755.00 0.05 USD |
+2.03
|
IDR 34.16T 2.18B USD | IDR 24.48M 1.56K USD | IDR 740.00 0.05 USD | IDR 765.00 0.05 USD | IDR 34.16T 2.18B USD | 9.47 | IDR 79.70 0.005 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,350.00 0.15 USD |
+0.86
|
IDR 30.52T 1.95B USD | IDR 9.20K 0.59 USD | IDR 2,330.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 30.52T 1.95B USD | 26.61 | IDR 88.31 0.005 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,530.00 0.1 USD |
0
|
IDR 21.28T 1.36B USD | IDR 831.70K 53.15 USD | IDR 1,525.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 21.28T 1.36B USD | 15.43 | IDR 99.14 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,190.00 0.08 USD |
+1.71
|
IDR 15.10T 965.12M USD | IDR 22.60K 1.44 USD | IDR 1,170.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 15.10T 965.12M USD | 22.90 | IDR 51.95 0.003 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 408.00 0.03 USD |
+0.49
|
IDR 13.57T 866.89M USD | IDR 85.30K 5.45 USD | IDR 404.00 0.03 USD | IDR 414.00 0.03 USD | IDR 13.57T 866.89M USD | 400.00 | IDR 1.02 0.00006 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 855.00 0.05 USD |
+1.18
|
IDR 13.10T 836.97M USD | IDR 1.41M 90.37 USD | IDR 850.00 0.05 USD | IDR 870.00 0.06 USD | IDR 13.10T 836.97M USD | 32.11 | IDR 26.62 0.001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 685.00 0.04 USD |
+3.01
|
IDR 9.56T 611.04M USD | IDR 6.00K 0.38 USD | IDR 630.00 0.04 USD | IDR 700.00 0.04 USD | IDR 9.56T 611.04M USD | 50.00 | IDR 13.70 0.0008 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,330.00 0.15 USD |
+0.87
|
IDR 6.31T 403.29M USD | IDR 5.20K 0.33 USD | IDR 2,290.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 6.31T 403.29M USD | 8.14 | IDR 285.98 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 197.00 0.01 USD |
+0.51
|
IDR 5.32T 340M USD | IDR 1.81M 115.91 USD | IDR 196.00 0.01 USD | IDR 199.00 0.01 USD | IDR 5.32T 340M USD | 13.56 | IDR 14.52 0.0009 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 306.00 0.02 USD |
+2
|
IDR 5.25T 335.64M USD | IDR 80.90K 5.17 USD | IDR 300.00 0.02 USD | IDR 314.00 0.02 USD | IDR 5.25T 335.64M USD | 268.42 | IDR 1.14 0.00007 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 67.00 0.0042 USD |
+4.69
|
IDR 4.75T 303.46M USD | IDR 35.16M 2.25K USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 4.75T 303.46M USD | 11.67 | IDR 5.74 0.0003 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 860.00 0.05 USD |
+1.18
|
IDR 3.27T 208.83M USD | IDR 8.96M 572.52 USD | IDR 825.00 0.05 USD | IDR 870.00 0.06 USD | IDR 3.27T 208.83M USD | 10.99 | IDR 78.20 0.004 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 454.00 0.03 USD |
+2.25
|
IDR 2.53T 161.49M USD | IDR 400.00K 25.56 USD | IDR 444.00 0.03 USD | IDR 464.00 0.03 USD | IDR 2.53T 161.49M USD | 0 | -IDR 28.46 -0.001 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 206.00 0.01 USD |
+6.12
|
IDR 2.31T 147.92M USD | IDR 11.68M 746.37 USD | IDR 198.00 0.01 USD | IDR 212.00 0.01 USD | IDR 2.31T 147.92M USD | 0 | -IDR 32.84 -0.002 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,430.00 0.16 USD |
-0.41
|
IDR 2.16T 138.17M USD | IDR 26.80K 1.71 USD | IDR 2,410.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 2.16T 138.17M USD | 10.16 | IDR 239.12 0.02 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 980.00 0.06 USD |
-0.51
|
IDR 2.03T 129.54M USD | IDR 3.10K 0.2 USD | IDR 930.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.03T 129.54M USD | 50.00 | IDR 19.60 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,545.00 0.1 USD |
+0.98
|
IDR 1.73T 110.58M USD | IDR 800.00 0.05 USD | IDR 1,545.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 1.73T 110.58M USD | 12.35 | IDR 125.00 0.007 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,680.00 0.24 USD |
+5.11
|
IDR 1.65T 105.35M USD | IDR 12.20K 0.78 USD | IDR 3,600.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 1.65T 105.35M USD | 5.57 | IDR 660.10 0.04 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 181.00 0.01 USD |
+0.56
|
IDR 1.56T 99.51M USD | IDR 709.70K 45.35 USD | IDR 179.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.56T 99.51M USD | 175.72 | IDR 1.03 0.00006 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 775.00 0.05 USD |
+5.44
|
IDR 720.50B 46.04M USD | IDR 109.60K 7 USD | IDR 680.00 0.04 USD | IDR 775.00 0.05 USD | IDR 720.50B 46.04M USD | 20.24 | IDR 38.29 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 354.00 0.02 USD |
+0.57
|
IDR 533.77B 34.11M USD | IDR 221.00K 14.12 USD | IDR 348.00 0.02 USD | IDR 360.00 0.02 USD | IDR 533.77B 34.11M USD | 8.31 | IDR 42.59 0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 234.00 0.01 USD |
+3.54
|
IDR 321.75B 20.56M USD | IDR 133.80K 8.55 USD | IDR 226.00 0.01 USD | IDR 238.00 0.02 USD | IDR 321.75B 20.56M USD | 4.51 | IDR 51.84 0.003 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 82.00 0.0052 USD |
+3.8
|
IDR 277.02B 17.7M USD | IDR 1.03M 65.7 USD | IDR 78.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 277.02B 17.7M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 179.00 0.01 USD |
+5.29
|
IDR 228.05B 14.57M USD | IDR 2.20K 0.14 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 228.05B 14.57M USD | 5.96 | IDR 30.02 0.001 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 248.00 0.02 USD |
+1.64
|
IDR 208.32B 13.31M USD | IDR 142.70K 9.12 USD | IDR 244.00 0.02 USD | IDR 264.00 0.02 USD | IDR 208.32B 13.31M USD | 5.90 | IDR 41.99 0.002 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 107.13B 6.85M USD | IDR 9.92M 633.89 USD | IDR 24.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 107.13B 6.85M USD | 9.58 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}