Ülke: Kanada Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (380)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
Sağlık Hizmetleri (380)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $11.84 8.79 USD |
+1.11
|
$200.77B 148.98B USD | $30.5K 22.63K USD | $11.7 8.68 USD | $11.93 8.85 USD | $200.77B 148.98B USD | 18.50 | $0.64 0.47 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.15 6.79 USD |
+1.22
|
$3.38B 2.51B USD | $324K 240.43K USD | $8.89 6.59 USD | $9.22 6.84 USD | $3.38B 2.51B USD | 0 | -$0.16 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $8.61 6.39 USD |
+6.82
|
$2.04B 1.51B USD | $395.64K 293.59K USD | $8.08 6 USD | $8.95 6.64 USD | $2.04B 1.51B USD | 29.68 | $0.29 0.22 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.89 14.02 USD |
0
|
$1.74B 1.29B USD | $95.32K 70.73K USD | $18.83 13.97 USD | $18.99 14.09 USD | $1.74B 1.29B USD | 46.07 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.17 6.06 USD |
-0.49
|
$1.62B 1.2B USD | $92.24K 68.44K USD | $8.07 5.99 USD | $8.22 6.1 USD | $1.62B 1.2B USD | 0 | -$0.3 -0.2 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.47 4.8 USD |
+4.88
|
$1.24B 917.39M USD | $406.86K 301.91K USD | $6 4.45 USD | $6.83 5.07 USD | $1.24B 917.39M USD | 0 | -$1.08 -0.8 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.79 3.55 USD |
-0.83
|
$1.21B 899.75M USD | $446.76K 331.52K USD | $4.76 3.53 USD | $4.86 3.61 USD | $1.21B 899.75M USD | 0 | -$0.11 -0.08 USD | |
| Cronos Group Inc. CRON.TO | $2.9 2.15 USD |
+1.75
|
$1.12B 829.41M USD | $130.88K 97.12K USD | $2.85 2.11 USD | $2.95 2.19 USD | $1.12B 829.41M USD | 15.26 | $0.19 0.14 USD | |
| Extendicare Inc. EXE.TO | $13.31 9.88 USD |
-2.42
|
$1.12B 827.85M USD | $96.65K 71.72K USD | $13.28 9.85 USD | $13.61 10.1 USD | $1.12B 827.85M USD | 15.12 | $0.88 0.65 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.89 0.66 USD |
-3.26
|
$918.23M 681.38M USD | $1.88M 1.39M USD | $0.8699 0.65 USD | $0.93 0.69 USD | $918.23M 681.38M USD | 0 | -$1.5 -1.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $14.12 10.48 USD |
+2.92
|
$800.15M 593.76M USD | $26.45K 19.63K USD | $13.62 10.11 USD | $14.18 10.52 USD | $800.15M 593.76M USD | 353.00 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $12.65 9.39 USD |
+2.6
|
$707.72M 525.17M USD | $79.27K 58.82K USD | $12.27 9.11 USD | $12.65 9.39 USD | $707.72M 525.17M USD | 316.25 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.14 4.56 USD |
+0.66
|
$611.71M 453.93M USD | $24.56K 18.23K USD | $6.09 4.52 USD | $6.18 4.59 USD | $611.71M 453.93M USD | 61.39 | $0.1 0.07 USD | |
| kneat.com, inc. KSI.TO | $6.27 4.65 USD |
+2.62
|
$591.87M 439.2M USD | $48.86K 36.26K USD | $6.11 4.53 USD | $6.27 4.65 USD | $591.87M 439.2M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.44 4.78 USD |
+3.21
|
$362.23M 268.79M USD | $530.45K 393.63K USD | $6.18 4.59 USD | $6.61 4.91 USD | $362.23M 268.79M USD | 21.46 | $0.3 0.22 USD | |
| Canopy Growth Corporation WEED.TO | $1.64 1.22 USD |
-4.65
|
$349.57M 259.4M USD | $4.09M 3.04M USD | $1.64 1.22 USD | $1.82 1.35 USD | $349.57M 259.4M USD | 0 | -$5.62 -4.1 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.28 9.85 USD |
-0.38
|
$340.27M 252.5M USD | $2.96K 2.2K USD | $13.25 9.83 USD | $13.33 9.89 USD | $340.27M 252.5M USD | 27.10 | $0.49 0.36 USD | |
| Cresco Labs Inc. CL.CN | $0.93 0.69 USD |
+13.41
|
$327.83M 243.27M USD | $717.99K 532.79K USD | $0.76 0.56 USD | $1.02 0.76 USD | $327.83M 243.27M USD | 0 | -$0.33 -0.2 USD | |
| Medical Facilities Corporation DR.TO | $16.13 11.97 USD |
-0.74
|
$314M 233.01M USD | $8.99K 6.67K USD | $16.03 11.9 USD | $16.3 12.1 USD | $314M 233.01M USD | 7.68 | $2.1 1.56 USD | |
| NervGen Pharma Corp. NGEN.V | $4.05 3.01 USD |
+9.16
|
$291.34M 216.19M USD | $134.55K 99.84K USD | $3.7 2.75 USD | $4.2 3.12 USD | $291.34M 216.19M USD | 0 | -$0.38 -0.2 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.62 5.65 USD |
+2.56
|
$273.17M 202.71M USD | $16.46K 12.22K USD | $7.46 5.54 USD | $7.65 5.68 USD | $273.17M 202.71M USD | 0 | -$1.04 -0.7 USD | |
| Organigram Global Inc. OGI.TO | $2.01 1.49 USD |
+1.26
|
$268.44M 199.2M USD | $106.97K 79.38K USD | $1.95 1.45 USD | $2.04 1.51 USD | $268.44M 199.2M USD | 11.13 | $0.18 0.13 USD | |
| High Tide Inc. HITI.V | $3.2 2.37 USD |
-0.31
|
$259.32M 192.43M USD | $36.97K 27.43K USD | $3.16 2.34 USD | $3.28 2.43 USD | $259.32M 192.43M USD | 0 | -$0.12 -0.08 USD | |
| Profound Medical Corp. PRN.TO | $8.17 6.06 USD |
0
|
$245.53M 182.2M USD | $25 18.55 USD | $8.06 5.98 USD | $8.17 6.06 USD | $245.53M 182.2M USD | 0 | -$1.65 -1.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
-1.18
|
$240.09M 178.16M USD | $11.5K 8.53K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $240.09M 178.16M USD | 0 | -$0.08 -0.05 USD | |
| Cybin Inc. CYBN.NE | $10.26 7.61 USD |
+0.59
|
$236.32M 175.36M USD | $2.87K 2.13K USD | $10.26 7.61 USD | $10.6 7.87 USD | $236.32M 175.36M USD | 0 | -$5.68 -4.2 USD | |
| Theratechnologies Inc. TH.TO | $4.3 3.19 USD |
0
|
$197.71M 146.72M USD | $12.37K 9.18K USD | $4.29 3.18 USD | $4.32 3.21 USD | $197.71M 146.72M USD | 0 | -$0.26 -0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.1499 0.11 USD |
-3.33
|
$193.66M 143.71M USD | $1.89M 1.4M USD | $0.13 0.1 USD | $0.1499 0.11 USD | $193.66M 143.71M USD | 4.83 | $0.03 0.02 USD | |
| CareRx Corporation CRRX.TO | $2.99 2.22 USD |
+0.67
|
$188.04M 139.54M USD | $3.63K 2.69K USD | $2.98 2.21 USD | $3.01 2.23 USD | $188.04M 139.54M USD | 0 | -$0.06 -0.04 USD | |
| Cannara Biotech Inc. LOVE.V | $1.89 1.4 USD |
+8
|
$172.81M 128.23M USD | $102.47K 76.04K USD | $1.75 1.3 USD | $1.95 1.45 USD | $172.81M 128.23M USD | 13.50 | $0.14 0.1 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.8 3.56 USD |
-1.44
|
$151.85M 112.68M USD | $17.7K 13.14K USD | $4.8 3.56 USD | $5.08 3.77 USD | $151.85M 112.68M USD | 0 | -$0.78 -0.5 USD | |
| Zentek Ltd. ZEN.V | $1.45 1.08 USD |
-0.68
|
$151.83M 112.67M USD | $7.75K 5.75K USD | $1.45 1.08 USD | $1.48 1.1 USD | $151.83M 112.67M USD | 0 | -$0.1 -0.07 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.83 1.36 USD |
-2.66
|
$151.25M 112.24M USD | $53.75K 39.89K USD | $1.8 1.34 USD | $1.91 1.42 USD | $151.25M 112.24M USD | 0 | -$0.47 -0.3 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.54 1.14 USD |
-4.35
|
$136.79M 101.5M USD | $319.71K 237.25K USD | $1.44 1.07 USD | $1.61 1.19 USD | $136.79M 101.5M USD | 0 | -$0.4 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.55 0.41 USD |
+7.84
|
$136.32M 101.16M USD | $9.5K 7.05K USD | $0.5 0.37 USD | $0.56 0.42 USD | $136.32M 101.16M USD | 0 | -$0.04 -0.02 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.64 0.47 USD |
+28
|
$125.89M 93.42M USD | $368.91K 273.75K USD | $0.51 0.38 USD | $0.66 0.49 USD | $125.89M 93.42M USD | 0 | -$0.34 -0.2 USD | |
| Arch Biopartners Inc. ARCH.V | $1.7 1.26 USD |
+0.59
|
$112.04M 83.14M USD | $4.3K 3.19K USD | $1.68 1.25 USD | $1.71 1.27 USD | $112.04M 83.14M USD | 0 | -$0.05 -0.03 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.38 — |
+5.56
|
$77.69M — | $75K — | $0.3599 — | $0.39 — | $77.69M — | 0 | -$0.4 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.3099 0.23 USD |
0
|
$100.86M 74.85M USD | $307.9K 228.48K USD | $0.2899 0.22 USD | $0.34 0.25 USD | $100.86M 74.85M USD | 0 | -$0.19 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.03 2.25 USD |
+2.36
|
$97.74M 72.53M USD | $6.95K 5.16K USD | $3 2.23 USD | $3.03 2.25 USD | $97.74M 72.53M USD | 27.54 | $0.11 0.08 USD | |
| Covalon Technologies Ltd. COV.V | $2.62 1.94 USD |
+0.38
|
$71.84M 53.31M USD | $21.5K 15.95K USD | $2.62 1.94 USD | $2.65 1.97 USD | $71.84M 53.31M USD | 17.46 | $0.15 0.11 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8499 0.63 USD |
-3.41
|
$70.87M 52.59M USD | $605 448.95 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $70.87M 52.59M USD | 0 | -$0.15 -0.1 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5799 0.43 USD |
-1.69
|
$69.06M 51.25M USD | $13.4K 9.94K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $69.06M 51.25M USD | 0 | -$0.03 -0.02 USD | |
| KDA Group Inc. KDA.V | $0.3499 0.26 USD |
-8
|
$63.72M 47.28M USD | $249.44K 185.1K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $63.72M 47.28M USD | 0 | -$0.05 -0.03 USD | |
| Sona Nanotech Inc. SONA.CN | $0.56 0.42 USD |
0
|
$63.02M 46.77M USD | $41.12K 30.51K USD | $0.54 0.4 USD | $0.56 0.42 USD | $63.02M 46.77M USD | 0 | -$0.03 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2099 0.16 USD |
-2.33
|
$61.41M 45.57M USD | $20K 14.84K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $61.41M 45.57M USD | 0 | -$0.01 -0.007 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
+6.67
|
$56.14M 41.66M USD | $78K 57.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.2 0.14 USD |
0
|
$49.47M 36.71M USD | $38.34K 28.45K USD | $0.2 0.14 USD | $0.2 0.14 USD | $49.47M 36.71M USD | 0 | -$0.02 -0.01 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.08 0.06 USD |
-5.88
|
$46.14M 34.24M USD | $414.24K 307.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $46.14M 34.24M USD | 2.66 | $0.03 0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
-2.56
|
$45.51M 33.77M USD | $30K 22.26K USD | $0.38 0.28 USD | $0.4 0.29 USD | $45.51M 33.77M USD | 0 | -$0.03 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.26 0.19 USD |
0
|
$41.96M 31.13M USD | $328.04K 243.42K USD | $0.25 0.19 USD | $0.26 0.19 USD | $41.96M 31.13M USD | 0 | -$0.02 -0.01 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
-1.67
|
$41.6M 30.87M USD | $13.17K 9.78K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $41.6M 30.87M USD | 29.50 | $0.01 0.007 USD | |
| Vext Science, Inc. VEXT.CN | $0.17 0.12 USD |
0
|
$40.85M 30.31M USD | $2K 1.48K USD | $0.17 0.12 USD | $0.17 0.12 USD | $40.85M 30.31M USD | 0 | -$0.08 -0.05 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.46 0.34 USD |
+2.22
|
$40.72M 30.22M USD | $36.6K 27.16K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $40.72M 30.22M USD | 0 | -$0.05 -0.03 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.6899 0.51 USD |
-2.82
|
$37.76M 28.02M USD | $12K 8.9K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $37.76M 28.02M USD | 0 | -$0.08 -0.05 USD | |
| C21 Investments Inc. CXXI.CN | $0.2999 0.22 USD |
+22.92
|
$34.77M 25.8M USD | $197.59K 146.62K USD | $0.2399 0.17 USD | $0.3099 0.23 USD | $34.77M 25.8M USD | 0 | -$0.04 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $8.5K 6.31K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.3499 0.26 USD |
0
|
$31.36M 23.27M USD | $0 0 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $31.36M 23.27M USD | 0 | -$0.02 -0.01 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.46 0.34 USD |
-6.12
|
$30.81M 22.86M USD | $65.36K 48.5K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $30.81M 22.86M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4099 0.3 USD |
-2.41
|
$30.58M 22.69M USD | $107.6K 79.85K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $30.58M 22.69M USD | 0 | -$0.19 -0.1 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
-1.89
|
$29.59M 21.96M USD | $108K 80.14K USD | $0.25 0.19 USD | $0.27 0.2 USD | $29.59M 21.96M USD | 0 | -$0.03 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
+7.69
|
$29.06M 21.56M USD | $40.65K 30.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $29.06M 21.56M USD | 0 | -$0.02 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.27 0.2 USD |
+3.85
|
$28.07M 20.83M USD | $130.5K 96.84K USD | $0.26 0.19 USD | $0.27 0.2 USD | $28.07M 20.83M USD | 0 | -$0.29 -0.2 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
+5
|
$27.2M 20.19M USD | $2.07K 1.54K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $27.2M 20.19M USD | 0 | -$0.04 -0.02 USD | |
| MedX Health Corp MDX.V | $0.08999 0.06 USD |
-5.56
|
$24.91M 18.49M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.91M 18.49M USD | 0 | -$0.02 -0.01 USD | |
| NexgenRx Inc. NXG.V | $0.3499 0.26 USD |
0
|
$24.89M 18.47M USD | $3K 2.23K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $24.89M 18.47M USD | 35.00 | $0.01 0.007 USD | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
0
|
$24.45M 18.14M USD | $83 61.59 USD | $0.27 0.2 USD | $0.28 0.21 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1499 0.11 USD |
0
|
$24.07M 17.86M USD | $27.05K 20.07K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.07M 17.86M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
0
|
$24M 17.81M USD | $16.56K 12.29K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $24M 17.81M USD | 0 | -$0.01 -0.007 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
+7.69
|
$22.21M 16.48M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.21M 16.48M USD | 0 | -$0.23 -0.1 USD | |
| DIAGNOS Inc. ADK.V | $0.2099 0.15 USD |
-2.38
|
$20.88M 15.5M USD | $199.5K 148.04K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $20.88M 15.5M USD | 0 | -$0.05 -0.03 USD | |
| Telescope Innovations Corp. TELI.CN | $0.39 0.29 USD |
+10
|
$20.67M 15.34M USD | $88K 65.3K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $20.67M 15.34M USD | 0 | -$0.03 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.14 0.1 USD |
0
|
$20.34M 15.1M USD | $77 57.14 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.34M 15.1M USD | 0 | -$0.04 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $2.88 2.14 USD |
+1.05
|
$19.52M 14.48M USD | $31.63K 23.47K USD | $2.71 2.01 USD | $2.98 2.21 USD | $19.52M 14.48M USD | 0 | -$10.51 -7.7 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.43 -3.2 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Izotropic Corporation IZO.CN | $0.27 0.2 USD |
+3.85
|
$16.35M 12.13M USD | $25.28K 18.76K USD | $0.26 0.19 USD | $0.28 0.2 USD | $16.35M 12.13M USD | 0 | -$0.04 -0.02 USD | |
| Optimi Health Corp. OPTI.CN | $0.17 0.12 USD |
+10
|
$15.95M 11.83M USD | $24.13K 17.91K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $15.95M 11.83M USD | 0 | -$0.06 -0.04 USD | |
| NeuPath Health Inc. NPTH.V | $0.28 0.2 USD |
+3.77
|
$15.55M 11.54M USD | $34K 25.23K USD | $0.26 0.19 USD | $0.28 0.21 USD | $15.55M 11.54M USD | 0 | -$0.01 -0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
0
|
$14.76M 10.95M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.76M 10.95M USD | 0 | $0 0 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.6899 0.51 USD |
-4.17
|
$14.59M 10.83M USD | $27.31K 20.27K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $14.59M 10.83M USD | 0 | -$0.6 -0.4 USD | |
| Unidoc Health Corp. UDOC.CN | $0.1799 0.13 USD |
+2.86
|
$13.73M 10.19M USD | $2.5K 1.86K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $13.73M 10.19M USD | 0 | -$0.08 -0.05 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
+5.88
|
$13.67M 10.14M USD | $137.33K 101.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.67M 10.14M USD | 0 | -$0.01 -0.007 USD | |
| Innovotech Inc. IOT.V | $0.27 0.2 USD |
-10
|
$13.46M 9.99M USD | $37.52K 27.84K USD | $0.27 0.2 USD | $0.28 0.21 USD | $13.46M 9.99M USD | 27.00 | $0.01 0.007 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $58K 43.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $45.29K 33.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
+7.69
|
$11.64M 8.64M USD | $72.4K 53.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.64M 8.64M USD | 7.00 | $0.01 0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.16M 8.28M USD | 4.50 | $0.01 0.007 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05999 0.04 USD |
0
|
$10.01M 7.43M USD | $174.2K 129.27K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.01M 7.43M USD | 0 | -$0.05 -0.03 USD | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
0
|
$9.77M 7.25M USD | $3K 2.23K USD | $0.26 0.19 USD | $0.26 0.19 USD | $9.77M 7.25M USD | 0 | -$0.07 -0.05 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $1.5K 1.11K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.17 0.13 USD |
0
|
$9M 6.68M USD | $9K 6.68K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9M 6.68M USD | 0 | -$0.03 -0.02 USD | |
| Telo Genomics Corp. TELO.V | $0.08999 0.07 USD |
-5.26
|
$9M 6.68M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9M 6.68M USD | 0 | -$0.03 -0.02 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
0
|
$8.67M 6.43M USD | $359.23K 266.57K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.67M 6.43M USD | 0 | -$0.06 -0.04 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.5M 6.31M USD | $271K 201.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $365.88K 271.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}