Ülke: Kanada Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (220)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1248)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (120)
- Cboe CA (4)
- Toronto (38)
- TSXV (58)
Sağlık Hizmetleri (220)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.NE
CA
|
CA$11.65 8.64 USD |
-0.34
|
CA$202.61B 150.35B USD | CA$200.00 148.41 USD | CA$11.61 8.62 USD | CA$11.65 8.64 USD | CA$202.61B 150.35B USD | 14.56 | CA$0.80 0.59 USD | ||
|
Extendicare Inc.
EXE.TO
CA
|
CA$33.66 24.98 USD |
+1.94
|
CA$3.19B 2.37B USD | CA$233.11K 172.98K USD | CA$32.85 24.38 USD | CA$33.68 24.99 USD | CA$3.19B 2.37B USD | 24.75 | CA$1.36 1.01 USD | ||
|
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$6.96 5.16 USD |
-0.29
|
CA$2.60B 1.93B USD | CA$541.07K 401.51K USD | CA$6.85 5.08 USD | CA$7.05 5.23 USD | CA$2.60B 1.93B USD | 0 | -CA$4.54 -3.3 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.82 8.03 USD |
-2.61
|
CA$2.37B 1.76B USD | CA$44.09K 32.72K USD | CA$10.75 7.98 USD | CA$11.27 8.36 USD | CA$2.37B 1.76B USD | 15.23 | CA$0.71 0.53 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.68 16.09 USD |
+1.07
|
CA$2.30B 1.71B USD | CA$120.58K 89.48K USD | CA$21.49 15.95 USD | CA$21.79 16.17 USD | CA$2.30B 1.71B USD | 45.16 | CA$0.48 0.36 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.69 2.73 USD |
-0.14
|
CA$1.38B 1.02B USD | CA$149.26K 110.76K USD | CA$3.60 2.67 USD | CA$3.71 2.75 USD | CA$1.38B 1.02B USD | 0 | CA$0.00 0 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.42 3.28 USD |
-1.34
|
CA$1.13B 837.72M USD | CA$904.44K 671.15K USD | CA$4.35 3.23 USD | CA$4.48 3.32 USD | CA$1.13B 837.72M USD | 40.18 | CA$0.11 0.08 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.21 13.51 USD |
-2.04
|
CA$1.02B 760.3M USD | CA$13.14K 9.75K USD | CA$18.08 13.42 USD | CA$18.56 13.77 USD | CA$1.02B 760.3M USD | 0 | -CA$1.26 -0.9 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.30 6.9 USD |
-1.9
|
CA$913.07M 677.55M USD | CA$31.24K 23.18K USD | CA$9.30 6.9 USD | CA$9.49 7.04 USD | CA$913.07M 677.55M USD | 155.00 | CA$0.06 0.04 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.94 5.15 USD |
-0.86
|
CA$838.48M 622.2M USD | CA$420.77K 312.23K USD | CA$6.79 5.04 USD | CA$7.20 5.34 USD | CA$838.48M 622.2M USD | 0 | -CA$20.48 -15.1 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.44 4.78 USD |
+0.23
|
CA$618.61M 459.05M USD | CA$435.92K 323.48K USD | CA$6.42 4.76 USD | CA$6.44 4.78 USD | CA$618.61M 459.05M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.33 0.99 USD |
-4.29
|
CA$597.28M 443.22M USD | CA$2.28M 1.69M USD | CA$1.32 0.98 USD | CA$1.39 1.03 USD | CA$597.28M 443.22M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.50 6.31 USD |
-2.52
|
CA$555.28M 412.05M USD | CA$68.03K 50.48K USD | CA$7.85 5.83 USD | CA$8.89 6.6 USD | CA$555.28M 412.05M USD | 0 | -CA$1.47 -1.09 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.18 5.33 USD |
+0.14
|
CA$454.20M 337.05M USD | CA$148.90K 110.49K USD | CA$7.03 5.22 USD | CA$7.20 5.34 USD | CA$454.20M 337.05M USD | 59.83 | CA$0.12 0.09 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.15 0.85 USD |
+0.88
|
CA$426.07M 316.17M USD | CA$109.25K 81.07K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$426.07M 316.17M USD | 0 | -CA$0.53 -0.3 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.17 12 USD |
-0.19
|
CA$410.58M 304.67M USD | CA$7.19K 5.33K USD | CA$16.10 11.95 USD | CA$16.30 12.1 USD | CA$410.58M 304.67M USD | 9.68 | CA$1.67 1.24 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.39 1.03 USD |
0
|
CA$407.85M 302.65M USD | CA$18.10K 13.43K USD | CA$1.36 1.01 USD | CA$1.39 1.03 USD | CA$407.85M 302.65M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$9.36 6.95 USD |
-0.85
|
CA$340.12M 252.39M USD | CA$41.05K 30.46K USD | CA$9.26 6.87 USD | CA$9.54 7.08 USD | CA$340.12M 252.39M USD | 0 | -CA$1.74 -1.2 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.57 2.65 USD |
+12.26
|
CA$313.80M 232.85M USD | CA$337.50K 250.45K USD | CA$3.41 2.53 USD | CA$3.70 2.75 USD | CA$313.80M 232.85M USD | 0 | -CA$0.58 -0.4 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$17.76 13.18 USD |
-0.67
|
CA$311.69M 231.29M USD | CA$7.95K 5.9K USD | CA$17.75 13.17 USD | CA$17.90 13.28 USD | CA$311.69M 231.29M USD | 14.43 | CA$1.23 0.91 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.22 3.13 USD |
+1.69
|
CA$261.40M 193.97M USD | CA$312.57K 231.95K USD | CA$4.07 3.02 USD | CA$4.25 3.15 USD | CA$261.40M 193.97M USD | 0 | -CA$1.03 -0.7 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.19 2.37 USD |
+1.27
|
CA$202.40M 150.19M USD | CA$1.68K 1.25K USD | CA$3.16 2.34 USD | CA$3.19 2.37 USD | CA$202.40M 150.19M USD | 7.41 | CA$0.43 0.32 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.43 1.06 USD |
0
|
CA$201.31M 149.38M USD | CA$330.47K 245.23K USD | CA$1.37 1.01 USD | CA$1.45 1.07 USD | CA$201.31M 149.38M USD | 0 | -CA$0.21 -0.1 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.47 1.09 USD |
0
|
CA$169.45M 125.74M USD | CA$35.42K 26.28K USD | CA$1.43 1.06 USD | CA$1.49 1.11 USD | CA$169.45M 125.74M USD | 0 | -CA$0.39 -0.2 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$149.96M 111.28M USD | CA$22.95K 17.03K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$149.96M 111.28M USD | 60.00 | CA$0.01 0.007 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.53 — |
0
|
$107.61M — | $11.02K — | $0.52 — | $0.53 — | $107.61M — | 0 | -$0.64 — | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.68 0.5 USD |
0
|
CA$135.79M 100.77M USD | CA$216.40K 160.58K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$135.79M 100.77M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.03 2.99 USD |
-3.59
|
CA$130.17M 96.59M USD | CA$34.16K 25.35K USD | CA$3.97 2.95 USD | CA$4.22 3.13 USD | CA$130.17M 96.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$83.52M 61.97M USD | CA$44.56K 33.07K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$83.52M 61.97M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.71 0.53 USD |
-4.05
|
CA$74.00M 54.91M USD | CA$36.50K 27.09K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$74.00M 54.91M USD | 14.19 | CA$0.05 0.04 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.59 0.44 USD |
0
|
CA$72.32M 53.67M USD | CA$85.06K 63.12K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$72.32M 53.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.87 0.65 USD |
-1.14
|
CA$70.30M 52.17M USD | CA$85.01K 63.08K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$70.30M 52.17M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$70.22M 52.11M USD | CA$6.82K 5.06K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$70.22M 52.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$69.22M 51.37M USD | CA$37.55K 27.86K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$69.22M 51.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$65.60M 48.68M USD | CA$224.07K 166.27K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$65.60M 48.68M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$64.82M 48.1M USD | CA$79.30K 58.85K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$64.82M 48.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$63.16M 46.87M USD | CA$44.50K 33.02K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$63.16M 46.87M USD | 0 | -CA$0.08 -0.05 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.16 1.6 USD |
0
|
CA$59.66M 44.27M USD | CA$407.00 302.02 USD | CA$2.16 1.6 USD | CA$2.16 1.6 USD | CA$59.66M 44.27M USD | 43.20 | CA$0.05 0.04 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$59.15M 43.89M USD | CA$14.29K 10.6K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$59.15M 43.89M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.31 0.23 USD |
+5.08
|
CA$46.70M 34.66M USD | CA$197.03K 146.21K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$46.70M 34.66M USD | 3.87 | CA$0.08 0.06 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$19.03K 14.12K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.53 0.39 USD |
+6
|
CA$40.17M 29.81M USD | CA$3.00K 2.23K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$40.17M 29.81M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$39.88M 29.59M USD | CA$2.50K 1.86K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$39.88M 29.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.34 0.25 USD |
-2.9
|
CA$39.76M 29.5M USD | CA$51.50K 38.22K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$39.76M 29.5M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$35.96M 26.68M USD | CA$24.50K 18.18K USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$35.96M 26.68M USD | 64.00 | CA$0.01 0.007 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.04 3 USD |
+3.59
|
CA$35.15M 26.08M USD | CA$5.51K 4.09K USD | CA$3.83 2.84 USD | CA$4.04 3 USD | CA$35.15M 26.08M USD | 0 | -CA$1.18 -0.8 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$393.00K 291.63K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
0
|
CA$34.62M 25.69M USD | CA$66.96K 49.69K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$34.62M 25.69M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.00 4.45 USD |
-12.92
|
CA$33.76M 25.05M USD | CA$5.07K 3.76K USD | CA$6.00 4.45 USD | CA$6.90 5.12 USD | CA$33.76M 25.05M USD | 0 | -CA$1.72 -1.2 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.49 0.36 USD |
-1.02
|
CA$32.95M 24.45M USD | CA$11.61K 8.61K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$32.95M 24.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$32.31M 23.97M USD | CA$2.50K 1.86K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$32.31M 23.97M USD | 0 | CA$0.00 0 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$31.45M 23.34M USD | CA$98.71K 73.25K USD | CA$0.28 0.2 USD | CA$0.31 0.23 USD | CA$31.45M 23.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$31.29M 23.22M USD | CA$98.02K 72.74K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$31.29M 23.22M USD | 22.00 | CA$0.02 0.01 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$30.41M 22.57M USD | CA$500.00 371.03 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$30.41M 22.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$30.11M 22.35M USD | CA$62.05K 46.05K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.11M 22.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.74M 22.07M USD | CA$8.80K 6.53K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.10 0.07 USD |
-5
|
CA$26.99M 20.03M USD | CA$79.30K 58.84K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$26.99M 20.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$362.65K 269.11K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$24.66M 18.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$24.08M 17.87M USD | CA$80.67K 59.86K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$24.08M 17.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$22.52M 16.71M USD | CA$148.50K 110.2K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$17.96M 13.33M USD | CA$15.00K 11.13K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$787.91K 584.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$17.05M 12.65M USD | CA$9.00 6.68 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.05M 12.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$16.98M 12.6M USD | CA$76.53K 56.79K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.98M 12.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.09 0.07 USD |
-14.29
|
CA$16.92M 12.55M USD | CA$81.59K 60.54K USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$16.92M 12.55M USD | 0 | -CA$0.05 -0.03 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$16.56M 12.29M USD | CA$39.86K 29.58K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$16.56M 12.29M USD | 0 | -CA$0.03 -0.02 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$89.00K 66.04K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.00M 11.13M USD | CA$500.00 371.03 USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.05 0.03 USD |
+28.57
|
CA$13.73M 10.19M USD | CA$2.22K 1.65K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.73M 10.19M USD | 0 | CA$0.00 0 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.22 0.16 USD |
+7.5
|
CA$13.55M 10.06M USD | CA$44.70K 33.17K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$13.55M 10.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$47.10K 34.95K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.98M 9.63M USD | CA$76.00K 56.4K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.98M 9.63M USD | 1.33 | CA$0.06 0.04 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$140.00K 103.89K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$22.80K 16.92K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$11.46M 8.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$15.07K 11.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$10.52M 7.8M USD | CA$3.29K 2.44K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.52M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.09M 6.75M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.09M 6.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$8.91M 6.61M USD | CA$3.75K 2.78K USD | CA$0.52 0.39 USD | CA$0.60 0.45 USD | CA$8.91M 6.61M USD | 0 | -CA$1.09 -0.8 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$12.00K 8.9K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$65.10K 48.31K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$34.00K 25.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.72M 4.98M USD | CA$30.00 22.26 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.72M 4.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.92M 4.39M USD | CA$26.00K 19.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 1.16 | CA$0.03 0.02 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$5.52M 4.1M USD | CA$58.00K 43.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.52M 4.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.46M 4.05M USD | CA$13.00K 9.65K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.44M 4.04M USD | CA$223.91K 166.16K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.44M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$41.02K 30.44K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$98.88K 73.37K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.42M 2.54M USD | CA$484.00 359.16 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.42M 2.54M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.06M 2.27M USD | CA$69.00 51.2 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.06M 2.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.96M 2.2M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.24 -0.1 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.60M 1.93M USD | CA$11.18K 8.29K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.60M 1.93M USD | 0 | CA$0.00 0 USD | ||
|
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$2.57M 1.91M USD | CA$10.35K 7.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.57M 1.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}