Ülke: Tayvan Borsa: Taipei Exchange Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (131)
- {{country.name}}
- Tüm ülkeler
- Tayvan (131)
Taipei Exchange (131)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (131)
- Taiwan (28)
Sağlık Hizmetleri (131)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$400.00 12.71 USD |
+2.83
|
NT$33.17B 1.05B USD | NT$331.26K 10.53K USD | NT$392.50 12.47 USD | NT$419.00 13.31 USD | NT$33.17B 1.05B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.65 1.2 USD |
0
|
NT$28.55B 907.07M USD | NT$1.28M 40.58K USD | NT$37.60 1.19 USD | NT$37.90 1.2 USD | NT$28.55B 907.07M USD | 3.29 | NT$11.44 0.36 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.15 1.56 USD |
+1.65
|
NT$23.56B 748.67M USD | NT$1.28M 40.59K USD | NT$48.55 1.54 USD | NT$49.65 1.58 USD | NT$23.56B 748.67M USD | 0 | -NT$2.18 -0.06 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.10 2.35 USD |
0
|
NT$18.42B 585.46M USD | NT$643.72K 20.45K USD | NT$74.10 2.35 USD | NT$74.60 2.37 USD | NT$18.42B 585.46M USD | 11.83 | NT$6.26 0.2 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$105.00 3.34 USD |
-1.87
|
NT$17.59B 558.8M USD | NT$150.18K 4.77K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$17.59B 558.8M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.75 0.98 USD |
+0.82
|
NT$15.53B 493.35M USD | NT$814.10K 25.87K USD | NT$30.60 0.97 USD | NT$30.85 0.98 USD | NT$15.53B 493.35M USD | 18.52 | NT$1.66 0.05 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$56.10 1.78 USD |
-2.09
|
NT$15.19B 482.55M USD | NT$1.24M 39.52K USD | NT$55.80 1.77 USD | NT$57.90 1.84 USD | NT$15.19B 482.55M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.85 1.46 USD |
-0.33
|
NT$15.07B 478.95M USD | NT$1.28M 40.78K USD | NT$45.85 1.46 USD | NT$46.40 1.47 USD | NT$15.07B 478.95M USD | 0 | -NT$0.86 -0.02 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$66.90 2.13 USD |
+0.15
|
NT$14.32B 454.94M USD | NT$501.74K 15.94K USD | NT$65.10 2.07 USD | NT$67.60 2.15 USD | NT$14.32B 454.94M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$138.50 4.4 USD |
+1.47
|
NT$14.09B 447.85M USD | NT$240.48K 7.64K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$14.09B 447.85M USD | 29.84 | NT$4.64 0.15 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$72.20 2.29 USD |
+6.18
|
NT$12.03B 382.16M USD | NT$813.25K 25.84K USD | NT$68.70 2.18 USD | NT$74.00 2.35 USD | NT$12.03B 382.16M USD | 14.94 | NT$4.83 0.15 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$137.00 4.35 USD |
+1.48
|
NT$11.61B 368.83M USD | NT$387.54K 12.31K USD | NT$136.00 4.32 USD | NT$140.50 4.46 USD | NT$11.61B 368.83M USD | 11.17 | NT$12.26 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$75.50 2.4 USD |
-1.31
|
NT$11.32B 359.74M USD | NT$499.70K 15.88K USD | NT$75.50 2.4 USD | NT$76.70 2.44 USD | NT$11.32B 359.74M USD | 19.40 | NT$3.89 0.12 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$134.00 4.26 USD |
+11.2
|
NT$9.54B 303.24M USD | NT$2.24M 71.17K USD | NT$117.50 3.73 USD | NT$136.50 4.34 USD | NT$9.54B 303.24M USD | 0 | -NT$1.35 -0.04 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$89.80 2.85 USD |
-0.33
|
NT$8.66B 275.18M USD | NT$232.71K 7.39K USD | NT$89.70 2.85 USD | NT$90.60 2.88 USD | NT$8.66B 275.18M USD | 15.83 | NT$5.67 0.18 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$68.80 2.19 USD |
0
|
NT$8.33B 264.79M USD | NT$199.84K 6.35K USD | NT$68.40 2.17 USD | NT$70.00 2.22 USD | NT$8.33B 264.79M USD | 0 | -NT$0.92 -0.02 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.30 1.82 USD |
-0.52
|
NT$8.23B 261.6M USD | NT$258.89K 8.23K USD | NT$57.10 1.81 USD | NT$58.10 1.85 USD | NT$8.23B 261.6M USD | 21.30 | NT$2.69 0.09 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$74.50 2.37 USD |
0
|
NT$7.22B 229.49M USD | NT$195.09K 6.2K USD | NT$73.70 2.34 USD | NT$75.70 2.41 USD | NT$7.22B 229.49M USD | 0 | -NT$7.24 -0.2 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.85 0.28 USD |
+0.11
|
NT$6.30B 200.18M USD | NT$775.38K 24.64K USD | NT$8.84 0.28 USD | NT$8.95 0.28 USD | NT$6.30B 200.18M USD | 147.50 | NT$0.06 0.001 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.80 0.82 USD |
0
|
NT$6.27B 199.24M USD | NT$617.59K 19.62K USD | NT$25.80 0.82 USD | NT$26.80 0.85 USD | NT$6.27B 199.24M USD | 28.66 | NT$0.90 0.03 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.95 0.63 USD |
+0.5
|
NT$6.19B 196.8M USD | NT$843.32K 26.8K USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$6.19B 196.8M USD | 11.66 | NT$1.71 0.05 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.80 1.93 USD |
0
|
NT$5.74B 182.49M USD | NT$334.70K 10.64K USD | NT$60.40 1.92 USD | NT$61.20 1.94 USD | NT$5.74B 182.49M USD | 68.31 | NT$0.89 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.90 0.85 USD |
0
|
NT$5.53B 175.72M USD | NT$181.24K 5.76K USD | NT$24.90 0.79 USD | NT$27.00 0.86 USD | NT$5.53B 175.72M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.85 0.79 USD |
-1.97
|
NT$5.14B 163.48M USD | NT$334.83K 10.64K USD | NT$24.85 0.79 USD | NT$25.35 0.81 USD | NT$5.14B 163.48M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$65.90 2.09 USD |
+18.95
|
NT$4.70B 149.28M USD | NT$249.69K 7.93K USD | NT$55.40 1.76 USD | NT$69.40 2.21 USD | NT$4.70B 149.28M USD | 0 | -NT$1.74 -0.05 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.00 2.96 USD |
-1.17
|
NT$4.69B 148.99M USD | NT$180.38K 5.73K USD | NT$92.90 2.95 USD | NT$94.30 3 USD | NT$4.69B 148.99M USD | 10.43 | NT$8.91 0.28 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.35 1.06 USD |
-0.3
|
NT$4.65B 147.62M USD | NT$468.89K 14.9K USD | NT$32.95 1.05 USD | NT$33.95 1.08 USD | NT$4.65B 147.62M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.70 1.42 USD |
+0.9
|
NT$4.00B 126.96M USD | NT$203.95K 6.48K USD | NT$44.00 1.4 USD | NT$45.00 1.43 USD | NT$4.00B 126.96M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$31.05 0.99 USD |
+1.8
|
NT$3.87B 123.02M USD | NT$82.20K 2.61K USD | NT$30.40 0.97 USD | NT$31.15 0.99 USD | NT$3.87B 123.02M USD | 0 | -NT$0.59 -0.01 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$27.85 0.88 USD |
-0.89
|
NT$3.66B 116.44M USD | NT$382.70K 12.16K USD | NT$27.80 0.88 USD | NT$28.55 0.91 USD | NT$3.66B 116.44M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$53.70 1.71 USD |
-0.92
|
NT$3.63B 115.26M USD | NT$319.60K 10.16K USD | NT$52.80 1.68 USD | NT$54.70 1.74 USD | NT$3.63B 115.26M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.00 2.1 USD |
-0.6
|
NT$3.46B 110.04M USD | NT$102.80K 3.27K USD | NT$66.00 2.1 USD | NT$67.00 2.13 USD | NT$3.46B 110.04M USD | 64.70 | NT$1.02 0.03 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$3.43B 109.05M USD | NT$239.71K 7.62K USD | NT$25.20 0.8 USD | NT$25.85 0.82 USD | NT$3.43B 109.05M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$67.40 2.14 USD |
-0.88
|
NT$3.08B 98M USD | NT$455.12K 14.46K USD | NT$66.50 2.11 USD | NT$71.00 2.26 USD | NT$3.08B 98M USD | 0 | -NT$0.22 -0.006 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.70 0.82 USD |
-4.1
|
NT$2.89B 91.89M USD | NT$1.02M 32.56K USD | NT$25.40 0.81 USD | NT$26.50 0.84 USD | NT$2.89B 91.89M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$30.00 0.95 USD |
+1.35
|
NT$2.89B 91.74M USD | NT$449.65K 14.29K USD | NT$29.40 0.93 USD | NT$30.70 0.98 USD | NT$2.89B 91.74M USD | 22.38 | NT$1.34 0.04 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.60 0.5 USD |
-0.95
|
NT$2.78B 88.41M USD | NT$144.55K 4.59K USD | NT$15.55 0.49 USD | NT$15.75 0.5 USD | NT$2.78B 88.41M USD | 0 | -NT$2.57 -0.08 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.65 0.62 USD |
+0.77
|
NT$2.70B 85.94M USD | NT$138.87K 4.41K USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$2.70B 85.94M USD | 19.07 | NT$1.03 0.03 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.20 0.42 USD |
+1.93
|
NT$2.24B 71.17M USD | NT$400.11K 12.71K USD | NT$12.35 0.39 USD | NT$13.65 0.43 USD | NT$2.24B 71.17M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$39.30 1.25 USD |
+12.29
|
NT$2.07B 65.68M USD | NT$644.84K 20.49K USD | NT$34.15 1.09 USD | NT$39.45 1.25 USD | NT$2.07B 65.68M USD | 0 | -NT$2.15 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.50 0.81 USD |
-0.39
|
NT$1.96B 62.38M USD | NT$40.01K 1.27K USD | NT$25.25 0.8 USD | NT$26.10 0.83 USD | NT$1.96B 62.38M USD | 30.35 | NT$0.84 0.03 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$12.10 0.38 USD |
+7.08
|
NT$1.45B 45.97M USD | NT$511.63K 16.26K USD | NT$10.90 0.35 USD | NT$12.65 0.4 USD | NT$1.45B 45.97M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.55 0.88 USD |
+0.55
|
NT$1.36B 43.29M USD | NT$59.45K 1.89K USD | NT$26.65 0.85 USD | NT$27.70 0.88 USD | NT$1.36B 43.29M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.65 0.78 USD |
-0.4
|
NT$1.17B 37.05M USD | NT$66.17K 2.1K USD | NT$24.65 0.78 USD | NT$25.45 0.81 USD | NT$1.17B 37.05M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.65 0.43 USD |
+1.11
|
NT$1.13B 35.89M USD | NT$67.15K 2.13K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$1.13B 35.89M USD | 0 | -NT$0.36 -0.01 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.05 0.41 USD |
+8.75
|
NT$1.04B 32.9M USD | NT$113.19K 3.6K USD | NT$11.95 0.38 USD | NT$13.15 0.42 USD | NT$1.04B 32.9M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.90 0.47 USD |
-1.32
|
NT$986.69M 31.35M USD | NT$232.47K 7.39K USD | NT$14.90 0.47 USD | NT$15.30 0.49 USD | NT$986.69M 31.35M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$922.50M 29.31M USD | NT$154.07K 4.9K USD | NT$9.95 0.32 USD | NT$10.30 0.33 USD | NT$922.50M 29.31M USD | 33.06 | NT$0.31 0.009 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.56 0.24 USD |
+3.56
|
NT$783.59M 24.9M USD | NT$71.54K 2.27K USD | NT$7.20 0.23 USD | NT$7.56 0.24 USD | NT$783.59M 24.9M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.00 0.16 USD |
-1.38
|
NT$736.09M 23.39M USD | NT$219.50K 6.97K USD | NT$4.99 0.16 USD | NT$5.19 0.16 USD | NT$736.09M 23.39M USD | 0 | -NT$1.86 -0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.67 0.24 USD |
+4.35
|
NT$614.54M 19.53M USD | NT$62.88K 2K USD | NT$7.31 0.23 USD | NT$7.68 0.24 USD | NT$614.54M 19.53M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.00 0.22 USD |
-1.96
|
NT$290.68M 9.24M USD | NT$44.40K 1.41K USD | NT$6.71 0.21 USD | NT$7.16 0.23 USD | NT$290.68M 9.24M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.98 0.29 USD |
-0.22
|
NT$271.03M 8.61M USD | NT$32.11K 1.02K USD | NT$8.65 0.27 USD | NT$9.00 0.29 USD | NT$271.03M 8.61M USD | 52.82 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$375.00 11.92 USD |
-0.53
|
NT$20.42B 648.97M USD | NT$1.12K 35.52 USD | NT$375.00 11.92 USD | NT$375.00 11.92 USD | NT$20.42B 648.97M USD | 28.17 | NT$13.31 0.42 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$78.30 2.49 USD |
-1.01
|
NT$12.34B 391.96M USD | NT$118.12K 3.75K USD | NT$78.30 2.49 USD | NT$80.20 2.55 USD | NT$12.34B 391.96M USD | 0 | -NT$5.70 -0.1 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$116.50 3.7 USD |
-1.27
|
NT$8.07B 256.53M USD | NT$55.20K 1.75K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$8.07B 256.53M USD | 15.05 | NT$7.74 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$117.00 3.72 USD |
-1.27
|
NT$7.82B 248.34M USD | NT$55.25K 1.76K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$7.82B 248.34M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$181.50 5.77 USD |
0
|
NT$6.38B 202.84M USD | NT$127.00 4.04 USD | NT$181.50 5.77 USD | NT$182.00 5.78 USD | NT$6.38B 202.84M USD | 270.89 | NT$0.67 0.02 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$136.00 4.32 USD |
+0.37
|
NT$6.05B 192.39M USD | NT$120.14K 3.82K USD | NT$135.50 4.31 USD | NT$136.00 4.32 USD | NT$6.05B 192.39M USD | 16.44 | NT$8.27 0.26 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.50 2.56 USD |
+0.5
|
NT$5.84B 185.7M USD | NT$39.46K 1.25K USD | NT$80.10 2.55 USD | NT$80.60 2.56 USD | NT$5.84B 185.7M USD | 15.36 | NT$5.24 0.17 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$34.85 1.11 USD |
-0.57
|
NT$4.50B 143.05M USD | NT$72.90K 2.32K USD | NT$34.40 1.09 USD | NT$35.75 1.14 USD | NT$4.50B 143.05M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$114.00 3.62 USD |
+0.88
|
NT$4.45B 141.53M USD | NT$89.80K 2.85K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$4.45B 141.53M USD | 39.72 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$46.40 1.47 USD |
+0.11
|
NT$4.03B 127.9M USD | NT$12.21K 387.98 USD | NT$45.20 1.44 USD | NT$46.40 1.47 USD | NT$4.03B 127.9M USD | 0 | -NT$6.54 -0.2 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.50 2.34 USD |
+0.27
|
NT$3.48B 110.56M USD | NT$26.71K 848.81 USD | NT$73.30 2.33 USD | NT$73.80 2.35 USD | NT$3.48B 110.56M USD | 68.05 | NT$1.08 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.40 2.3 USD |
+0.56
|
NT$3.23B 102.59M USD | NT$15.48K 491.75 USD | NT$71.90 2.28 USD | NT$72.40 2.3 USD | NT$3.23B 102.59M USD | 12.37 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$99.00 3.15 USD |
+2.17
|
NT$2.68B 85.25M USD | NT$24.06K 764.42 USD | NT$95.30 3.03 USD | NT$101.00 3.21 USD | NT$2.68B 85.25M USD | 9.89 | NT$10.01 0.32 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$52.60 1.67 USD |
-2.77
|
NT$2.39B 75.98M USD | NT$27.12K 861.62 USD | NT$52.60 1.67 USD | NT$53.80 1.71 USD | NT$2.39B 75.98M USD | 44.20 | NT$1.19 0.04 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.60 1.7 USD |
+0.19
|
NT$2.27B 72.08M USD | NT$30.67K 974.55 USD | NT$53.20 1.69 USD | NT$53.70 1.71 USD | NT$2.27B 72.08M USD | 14.72 | NT$3.64 0.12 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.40 1.63 USD |
+0.59
|
NT$2.05B 65.22M USD | NT$15.35K 487.81 USD | NT$51.10 1.62 USD | NT$51.40 1.63 USD | NT$2.05B 65.22M USD | 13.56 | NT$3.79 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.40 1 USD |
+0.64
|
NT$2.00B 63.58M USD | NT$19.80K 629.02 USD | NT$30.90 0.98 USD | NT$31.55 1 USD | NT$2.00B 63.58M USD | 14.40 | NT$2.18 0.07 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.90 1.62 USD |
+0.2
|
NT$1.95B 62.1M USD | NT$42.31K 1.34K USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$1.95B 62.1M USD | 14.06 | NT$3.62 0.12 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.00 1.56 USD |
-1.51
|
NT$1.85B 58.74M USD | NT$31.57K 1K USD | NT$48.25 1.53 USD | NT$49.50 1.57 USD | NT$1.85B 58.74M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.00 2.29 USD |
+0.7
|
NT$1.82B 57.98M USD | NT$16.67K 529.63 USD | NT$72.00 2.29 USD | NT$72.50 2.3 USD | NT$1.82B 57.98M USD | 12.63 | NT$5.70 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.95 0.95 USD |
0
|
NT$1.79B 56.94M USD | NT$81.12K 2.58K USD | NT$29.90 0.95 USD | NT$30.00 0.95 USD | NT$1.79B 56.94M USD | 11.01 | NT$2.72 0.09 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$29.75 0.95 USD |
-0.5
|
NT$1.75B 55.46M USD | NT$22.31K 708.75 USD | NT$29.55 0.94 USD | NT$30.00 0.95 USD | NT$1.75B 55.46M USD | 19.31 | NT$1.54 0.05 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.90 2.03 USD |
+2.24
|
NT$1.71B 54.44M USD | NT$26.03K 827.24 USD | NT$62.70 1.99 USD | NT$63.90 2.03 USD | NT$1.71B 54.44M USD | 8.94 | NT$7.14 0.23 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.80 1.2 USD |
+1.34
|
NT$1.68B 53.53M USD | NT$47.95K 1.52K USD | NT$37.30 1.19 USD | NT$37.95 1.21 USD | NT$1.68B 53.53M USD | 21.60 | NT$1.75 0.06 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.15 1.21 USD |
-1.68
|
NT$1.60B 50.91M USD | NT$16.63K 528.36 USD | NT$38.00 1.21 USD | NT$38.50 1.22 USD | NT$1.60B 50.91M USD | 27.25 | NT$1.40 0.04 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.25 0.45 USD |
-1.72
|
NT$1.60B 50.77M USD | NT$115.24K 3.66K USD | NT$14.25 0.45 USD | NT$15.00 0.48 USD | NT$1.60B 50.77M USD | 0 | -NT$2.00 -0.06 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$37.50 1.19 USD |
-0.27
|
NT$1.49B 47.33M USD | NT$1.00K 31.78 USD | NT$37.50 1.19 USD | NT$37.50 1.19 USD | NT$1.49B 47.33M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.95 0.79 USD |
-0.2
|
NT$1.49B 47.31M USD | NT$56.10K 1.78K USD | NT$24.65 0.78 USD | NT$25.00 0.79 USD | NT$1.49B 47.31M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$95.00 3.02 USD |
-0.52
|
NT$1.45B 45.96M USD | NT$2.08K 66.09 USD | NT$93.00 2.96 USD | NT$95.00 3.02 USD | NT$1.45B 45.96M USD | 0 | -NT$1.95 -0.06 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$33.95 1.08 USD |
-1.88
|
NT$1.41B 44.73M USD | NT$13.13K 417.34 USD | NT$33.95 1.08 USD | NT$34.60 1.1 USD | NT$1.41B 44.73M USD | 48.50 | NT$0.70 0.02 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.95 0.73 USD |
+0.22
|
NT$1.37B 43.61M USD | NT$21.12K 671.19 USD | NT$22.95 0.73 USD | NT$23.20 0.74 USD | NT$1.37B 43.61M USD | 18.96 | NT$1.21 0.04 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.35 0.58 USD |
-0.27
|
NT$1.37B 43.48M USD | NT$79.35K 2.52K USD | NT$18.25 0.58 USD | NT$18.40 0.58 USD | NT$1.37B 43.48M USD | 15.81 | NT$1.16 0.04 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.45 1.19 USD |
+4.03
|
NT$1.36B 43.19M USD | NT$7.21K 229.2 USD | NT$36.00 1.14 USD | NT$37.45 1.19 USD | NT$1.36B 43.19M USD | 17.74 | NT$2.11 0.07 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$1.25B 39.65M USD | NT$17.60K 559.09 USD | NT$16.90 0.54 USD | NT$17.35 0.55 USD | NT$1.25B 39.65M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$1.22B 38.9M USD | NT$14.88K 472.91 USD | NT$30.05 0.95 USD | NT$31.60 1 USD | NT$1.22B 38.9M USD | 0 | -NT$1.78 -0.05 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$31.75 1.01 USD |
-2.61
|
NT$1.22B 38.85M USD | NT$34.10K 1.08K USD | NT$31.35 1 USD | NT$32.45 1.03 USD | NT$1.22B 38.85M USD | 12.90 | NT$2.46 0.08 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$63.20 2.01 USD |
+0.32
|
NT$1.16B 36.98M USD | NT$62.82K 2K USD | NT$62.20 1.98 USD | NT$63.50 2.02 USD | NT$1.16B 36.98M USD | 9.92 | NT$6.37 0.2 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.95 0.79 USD |
+2.25
|
NT$1.16B 36.93M USD | NT$4.14K 131.55 USD | NT$24.95 0.79 USD | NT$24.95 0.79 USD | NT$1.16B 36.93M USD | 0 | -NT$3.97 -0.1 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$35.00 1.11 USD |
+2.04
|
NT$1.16B 36.8M USD | NT$9.00K 286.1 USD | NT$34.20 1.09 USD | NT$35.05 1.11 USD | NT$1.16B 36.8M USD | 875.00 | NT$0.04 0.001 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$80.30 2.55 USD |
-2.43
|
NT$1.14B 36.31M USD | NT$18.01K 572.18 USD | NT$77.70 2.47 USD | NT$82.20 2.61 USD | NT$1.14B 36.31M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.50 0.78 USD |
+0.41
|
NT$1.10B 35.04M USD | NT$31.10K 988.24 USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$1.10B 35.04M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.10 0.61 USD |
-0.52
|
NT$1.08B 34.44M USD | NT$29.34K 932.41 USD | NT$19.00 0.6 USD | NT$19.45 0.62 USD | NT$1.08B 34.44M USD | 20.31 | NT$0.94 0.03 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.10 1.27 USD |
0
|
NT$1.07B 34.01M USD | NT$59.21K 1.88K USD | NT$40.05 1.27 USD | NT$40.60 1.29 USD | NT$1.07B 34.01M USD | 50.12 | NT$0.80 0.03 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.29 0.23 USD |
+1.53
|
NT$1.06B 33.81M USD | NT$68.48K 2.18K USD | NT$7.00 0.22 USD | NT$7.35 0.23 USD | NT$1.06B 33.81M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}