Ülke: Tayvan Borsa: Taipei Exchange Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (131)
- {{country.name}}
- Tüm ülkeler
- Tayvan (131)
Taipei Exchange (131)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (131)
- Taiwan (28)
Sağlık Hizmetleri (131)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$569.00 18.08 USD |
+17.93
|
NT$47.18B 1.5B USD | NT$2.69M 85.4K USD | NT$486.50 15.46 USD | NT$569.00 18.08 USD | NT$47.18B 1.5B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$39.50 1.26 USD |
-0.75
|
NT$29.95B 951.64M USD | NT$2.54M 80.74K USD | NT$39.05 1.24 USD | NT$40.20 1.28 USD | NT$29.95B 951.64M USD | 3.45 | NT$11.44 0.36 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$56.70 1.8 USD |
-5.03
|
NT$27.18B 863.67M USD | NT$5.71M 181.45K USD | NT$56.40 1.79 USD | NT$59.40 1.89 USD | NT$27.18B 863.67M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$108.50 3.45 USD |
-8.44
|
NT$23.22B 737.83M USD | NT$2.19M 69.52K USD | NT$106.50 3.38 USD | NT$120.50 3.83 USD | NT$23.22B 737.83M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$72.60 2.31 USD |
+0.55
|
NT$19.65B 624.48M USD | NT$2.73M 86.64K USD | NT$69.50 2.21 USD | NT$74.90 2.38 USD | NT$19.65B 624.48M USD | 0 | -NT$0.61 -0.01 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$77.90 2.48 USD |
-0.38
|
NT$19.37B 615.48M USD | NT$860.82K 27.35K USD | NT$77.60 2.47 USD | NT$78.80 2.5 USD | NT$19.37B 615.48M USD | 12.44 | NT$6.26 0.2 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$177.50 5.64 USD |
+9.91
|
NT$18.06B 573.96M USD | NT$4.37M 138.81K USD | NT$168.00 5.34 USD | NT$177.50 5.64 USD | NT$18.06B 573.96M USD | 38.17 | NT$4.65 0.15 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$108.00 3.43 USD |
+0.47
|
NT$17.55B 557.76M USD | NT$973.91K 30.95K USD | NT$107.00 3.4 USD | NT$111.00 3.53 USD | NT$17.55B 557.76M USD | 22.36 | NT$4.83 0.15 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$101.50 3.23 USD |
-4.69
|
NT$17.00B 540.17M USD | NT$186.62K 5.93K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$17.00B 540.17M USD | 0 | -NT$2.04 -0.06 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$32.85 1.04 USD |
+0.61
|
NT$16.56B 526.22M USD | NT$2.17M 69.08K USD | NT$32.60 1.04 USD | NT$32.95 1.05 USD | NT$16.56B 526.22M USD | 19.78 | NT$1.66 0.05 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.25 1.5 USD |
-1.56
|
NT$15.53B 493.58M USD | NT$2.45M 77.74K USD | NT$46.70 1.48 USD | NT$47.95 1.52 USD | NT$15.53B 493.58M USD | 0 | -NT$0.86 -0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$194.50 6.18 USD |
+8.36
|
NT$13.85B 440.15M USD | NT$2.14M 68.04K USD | NT$173.50 5.51 USD | NT$202.00 6.42 USD | NT$13.85B 440.15M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$111.50 3.54 USD |
+9.85
|
NT$13.50B 429.12M USD | NT$2.33M 73.92K USD | NT$106.00 3.37 USD | NT$111.50 3.54 USD | NT$13.50B 429.12M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$84.90 2.7 USD |
+1.68
|
NT$13.38B 425M USD | NT$347.94K 11.06K USD | NT$82.80 2.63 USD | NT$86.50 2.75 USD | NT$13.38B 425M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$145.50 4.62 USD |
+1.04
|
NT$12.33B 391.71M USD | NT$441.57K 14.03K USD | NT$141.50 4.5 USD | NT$145.50 4.62 USD | NT$12.33B 391.71M USD | 11.87 | NT$12.25 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.40 2.43 USD |
-0.91
|
NT$11.46B 364.03M USD | NT$322.48K 10.25K USD | NT$76.00 2.41 USD | NT$77.00 2.45 USD | NT$11.46B 364.03M USD | 19.64 | NT$3.89 0.12 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$63.80 2.03 USD |
+0.31
|
NT$9.17B 291.27M USD | NT$654.72K 20.8K USD | NT$62.90 2 USD | NT$64.30 2.04 USD | NT$9.17B 291.27M USD | 23.71 | NT$2.69 0.09 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$93.70 2.98 USD |
-0.95
|
NT$9.04B 287.13M USD | NT$148.54K 4.72K USD | NT$93.70 2.98 USD | NT$95.60 3.04 USD | NT$9.04B 287.13M USD | 16.52 | NT$5.67 0.18 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.20 2.33 USD |
+0.69
|
NT$7.10B 225.49M USD | NT$238.34K 7.57K USD | NT$72.60 2.31 USD | NT$74.70 2.37 USD | NT$7.10B 225.49M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$27.20 0.86 USD |
+5.02
|
NT$6.61B 210.05M USD | NT$1.16M 36.88K USD | NT$26.05 0.83 USD | NT$27.95 0.89 USD | NT$6.61B 210.05M USD | 30.22 | NT$0.90 0.03 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$21.25 0.68 USD |
+0.24
|
NT$6.60B 209.62M USD | NT$1.74M 55.3K USD | NT$21.10 0.67 USD | NT$21.45 0.68 USD | NT$6.60B 209.62M USD | 12.42 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.05 0.29 USD |
-1.63
|
NT$6.44B 204.7M USD | NT$1.21M 38.46K USD | NT$9.05 0.29 USD | NT$9.28 0.29 USD | NT$6.44B 204.7M USD | 150.83 | NT$0.06 0.001 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$67.70 2.15 USD |
+1.96
|
NT$6.39B 203.2M USD | NT$3.33M 105.78K USD | NT$64.00 2.03 USD | NT$70.30 2.23 USD | NT$6.39B 203.2M USD | 76.06 | NT$0.89 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.15 0.86 USD |
+0.93
|
NT$5.58B 177.35M USD | NT$218.40K 6.94K USD | NT$26.05 0.83 USD | NT$27.15 0.86 USD | NT$5.58B 177.35M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$26.45 0.84 USD |
-0.38
|
NT$5.48B 174.01M USD | NT$157.47K 5K USD | NT$26.45 0.84 USD | NT$26.85 0.85 USD | NT$5.48B 174.01M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$38.25 1.22 USD |
+3.24
|
NT$5.33B 169.31M USD | NT$1.96M 62.25K USD | NT$36.50 1.16 USD | NT$39.25 1.25 USD | NT$5.33B 169.31M USD | 0 | -NT$0.78 -0.02 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$98.00 3.11 USD |
-0.81
|
NT$4.94B 157M USD | NT$107.31K 3.41K USD | NT$97.60 3.1 USD | NT$99.00 3.15 USD | NT$4.94B 157M USD | 10.99 | NT$8.91 0.28 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$66.00 2.1 USD |
-5.17
|
NT$4.71B 149.5M USD | NT$179.05K 5.69K USD | NT$64.10 2.04 USD | NT$69.50 2.21 USD | NT$4.71B 149.5M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$33.60 1.07 USD |
-0.88
|
NT$4.19B 133.13M USD | NT$193.87K 6.16K USD | NT$33.35 1.06 USD | NT$34.55 1.1 USD | NT$4.19B 133.13M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.60 1.42 USD |
+2.06
|
NT$3.99B 126.68M USD | NT$294.14K 9.35K USD | NT$44.05 1.4 USD | NT$45.90 1.46 USD | NT$3.99B 126.68M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.50 0.94 USD |
-1.5
|
NT$3.88B 123.34M USD | NT$584.17K 18.56K USD | NT$29.20 0.93 USD | NT$29.90 0.95 USD | NT$3.88B 123.34M USD | 0 | -NT$31.21 -0.9 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$71.80 2.28 USD |
+2.28
|
NT$3.77B 119.71M USD | NT$545.84K 17.34K USD | NT$70.50 2.24 USD | NT$73.20 2.33 USD | NT$3.77B 119.71M USD | 70.39 | NT$1.02 0.03 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.40 1.67 USD |
+0.38
|
NT$3.54B 112.47M USD | NT$137.67K 4.37K USD | NT$52.30 1.66 USD | NT$54.20 1.72 USD | NT$3.54B 112.47M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.30 0.84 USD |
+2.53
|
NT$3.53B 112.25M USD | NT$325.45K 10.34K USD | NT$25.90 0.82 USD | NT$27.50 0.87 USD | NT$3.53B 112.25M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$72.30 2.3 USD |
-5.74
|
NT$3.31B 105.13M USD | NT$657.47K 20.89K USD | NT$70.10 2.23 USD | NT$74.40 2.36 USD | NT$3.31B 105.13M USD | 0 | -NT$0.22 -0.006 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.80 0.82 USD |
-2.09
|
NT$2.90B 92.24M USD | NT$423.08K 13.44K USD | NT$25.75 0.82 USD | NT$26.70 0.85 USD | NT$2.90B 92.24M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$2.82B 89.54M USD | NT$226.55K 7.2K USD | NT$15.20 0.48 USD | NT$16.00 0.51 USD | NT$2.82B 89.54M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$25.00 0.79 USD |
+1.01
|
NT$2.73B 86.65M USD | NT$168.38K 5.35K USD | NT$24.65 0.78 USD | NT$25.20 0.8 USD | NT$2.73B 86.65M USD | 18.65 | NT$1.34 0.04 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.25 0.61 USD |
-2.04
|
NT$2.65B 84.19M USD | NT$137.68K 4.37K USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$2.65B 84.19M USD | 18.68 | NT$1.03 0.03 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$34.00 1.08 USD |
-1.45
|
NT$2.62B 83.17M USD | NT$118.14K 3.75K USD | NT$33.00 1.05 USD | NT$35.60 1.13 USD | NT$2.62B 83.17M USD | 40.47 | NT$0.84 0.03 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$44.55 1.42 USD |
+4.95
|
NT$2.34B 74.45M USD | NT$1.55M 49.23K USD | NT$41.95 1.33 USD | NT$45.15 1.43 USD | NT$2.34B 74.45M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.95 0.41 USD |
+0.39
|
NT$2.20B 69.82M USD | NT$706.71K 22.46K USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$2.20B 69.82M USD | 0 | -NT$2.03 -0.06 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$12.15 0.39 USD |
-0.82
|
NT$1.45B 46.16M USD | NT$428.60K 13.62K USD | NT$11.75 0.37 USD | NT$12.55 0.4 USD | NT$1.45B 46.16M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$46.95 1.49 USD |
-12.24
|
NT$1.41B 44.83M USD | NT$1.28M 40.72K USD | NT$42.30 1.34 USD | NT$53.50 1.7 USD | NT$1.41B 44.83M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.45 0.78 USD |
+1.88
|
NT$1.16B 36.75M USD | NT$822.67K 26.14K USD | NT$23.35 0.74 USD | NT$25.20 0.8 USD | NT$1.16B 36.75M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.40 0.68 USD |
-2.95
|
NT$1.06B 33.62M USD | NT$142.12K 4.52K USD | NT$20.80 0.66 USD | NT$22.10 0.7 USD | NT$1.06B 33.62M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.30 0.45 USD |
-1.38
|
NT$946.95M 30.09M USD | NT$59.43K 1.89K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$946.95M 30.09M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$904.50M 28.74M USD | NT$214.12K 6.8K USD | NT$9.75 0.31 USD | NT$10.10 0.32 USD | NT$904.50M 28.74M USD | 32.41 | NT$0.31 0.009 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$11.40 0.36 USD |
-5.39
|
NT$904.37M 28.74M USD | NT$427.65K 13.59K USD | NT$11.35 0.36 USD | NT$12.15 0.39 USD | NT$904.37M 28.74M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$6.02 0.19 USD |
+20.4
|
NT$886.25M 28.16M USD | NT$1.99M 63.24K USD | NT$4.98 0.16 USD | NT$6.31 0.2 USD | NT$886.25M 28.16M USD | 0 | -NT$1.86 -0.05 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.10 0.23 USD |
+2.6
|
NT$735.91M 23.38M USD | NT$165.61K 5.26K USD | NT$6.68 0.21 USD | NT$7.10 0.23 USD | NT$735.91M 23.38M USD | 0 | -NT$0.60 -0.01 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$10.10 0.32 USD |
-1.94
|
NT$715.33M 22.73M USD | NT$755.86K 24.02K USD | NT$9.74 0.31 USD | NT$11.70 0.37 USD | NT$715.33M 22.73M USD | 1.35 | NT$7.44 0.24 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.22 0.23 USD |
-0.14
|
NT$578.48M 18.38M USD | NT$121.37K 3.86K USD | NT$6.98 0.22 USD | NT$7.23 0.23 USD | NT$578.48M 18.38M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.80 0.22 USD |
-2.02
|
NT$282.38M 8.97M USD | NT$64.64K 2.05K USD | NT$6.37 0.2 USD | NT$7.02 0.22 USD | NT$282.38M 8.97M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.70 0.28 USD |
-6.55
|
NT$262.57M 8.34M USD | NT$48.00K 1.53K USD | NT$8.70 0.28 USD | NT$9.45 0.3 USD | NT$262.57M 8.34M USD | 51.17 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$386.50 12.28 USD |
0
|
NT$21.05B 668.87M USD | NT$87.00 2.76 USD | NT$374.00 11.88 USD | NT$388.00 12.33 USD | NT$21.05B 668.87M USD | 29.06 | NT$13.30 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$129.00 4.1 USD |
+4.03
|
NT$8.62B 273.81M USD | NT$344.18K 10.94K USD | NT$123.00 3.91 USD | NT$135.50 4.31 USD | NT$8.62B 273.81M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$117.00 3.72 USD |
-0.43
|
NT$8.11B 257.63M USD | NT$105.84K 3.36K USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$8.11B 257.63M USD | 15.11 | NT$7.74 0.25 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.90 2.57 USD |
-0.74
|
NT$5.87B 186.63M USD | NT$42.82K 1.36K USD | NT$80.90 2.57 USD | NT$82.00 2.61 USD | NT$5.87B 186.63M USD | 15.43 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.00 4.13 USD |
0
|
NT$5.79B 183.91M USD | NT$26.38K 838.23 USD | NT$129.00 4.1 USD | NT$130.00 4.13 USD | NT$5.79B 183.91M USD | 15.71 | NT$8.27 0.26 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$162.50 5.16 USD |
-10.71
|
NT$5.72B 181.61M USD | NT$5.27K 167.46 USD | NT$162.50 5.16 USD | NT$170.50 5.42 USD | NT$5.72B 181.61M USD | 242.53 | NT$0.67 0.02 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$38.25 1.22 USD |
+0.66
|
NT$4.94B 157.01M USD | NT$318.45K 10.12K USD | NT$37.65 1.2 USD | NT$38.80 1.23 USD | NT$4.94B 157.01M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$48.40 1.54 USD |
-1.12
|
NT$4.40B 139.83M USD | NT$5.55K 176.19 USD | NT$48.40 1.54 USD | NT$48.65 1.55 USD | NT$4.40B 139.83M USD | 40.67 | NT$1.19 0.04 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$109.00 3.46 USD |
+1.4
|
NT$4.26B 135.32M USD | NT$140.79K 4.47K USD | NT$108.50 3.45 USD | NT$112.50 3.57 USD | NT$4.26B 135.32M USD | 37.97 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$48.20 1.53 USD |
+4.56
|
NT$4.18B 132.86M USD | NT$183.22K 5.82K USD | NT$46.55 1.48 USD | NT$48.60 1.54 USD | NT$4.18B 132.86M USD | 0 | -NT$6.54 -0.2 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$79.00 2.51 USD |
+6.76
|
NT$3.74B 118.84M USD | NT$85.21K 2.71K USD | NT$74.20 2.36 USD | NT$79.40 2.52 USD | NT$3.74B 118.84M USD | 73.14 | NT$1.08 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.60 2.37 USD |
+1.08
|
NT$3.33B 105.7M USD | NT$101.28K 3.22K USD | NT$74.10 2.35 USD | NT$75.60 2.4 USD | NT$3.33B 105.7M USD | 12.75 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$87.50 2.78 USD |
-2.23
|
NT$2.37B 75.35M USD | NT$48.96K 1.56K USD | NT$87.00 2.76 USD | NT$90.30 2.87 USD | NT$2.37B 75.35M USD | 8.74 | NT$10.01 0.32 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$51.60 1.64 USD |
-3.55
|
NT$2.18B 69.39M USD | NT$162.16K 5.15K USD | NT$50.20 1.6 USD | NT$52.10 1.66 USD | NT$2.18B 69.39M USD | 14.17 | NT$3.64 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$33.90 1.08 USD |
+1.65
|
NT$2.16B 68.64M USD | NT$91.58K 2.91K USD | NT$33.30 1.06 USD | NT$34.50 1.1 USD | NT$2.16B 68.64M USD | 15.55 | NT$2.18 0.07 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.40 1.63 USD |
-0.96
|
NT$2.05B 65.22M USD | NT$33.07K 1.05K USD | NT$50.90 1.62 USD | NT$51.90 1.65 USD | NT$2.05B 65.22M USD | 13.56 | NT$3.79 0.12 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.10 1.59 USD |
-1.57
|
NT$1.92B 61.13M USD | NT$69.06K 2.19K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$1.92B 61.13M USD | 13.83 | NT$3.62 0.12 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$73.00 2.32 USD |
0
|
NT$1.85B 58.78M USD | NT$17.20K 546.44 USD | NT$72.50 2.3 USD | NT$73.00 2.32 USD | NT$1.85B 58.78M USD | 12.80 | NT$5.70 0.18 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$31.20 0.99 USD |
-0.32
|
NT$1.83B 58.16M USD | NT$16.01K 508.6 USD | NT$30.85 0.98 USD | NT$31.30 0.99 USD | NT$1.83B 58.16M USD | 20.25 | NT$1.54 0.05 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.40 0.97 USD |
-1.14
|
NT$1.82B 57.8M USD | NT$46.67K 1.48K USD | NT$30.40 0.97 USD | NT$30.80 0.98 USD | NT$1.82B 57.8M USD | 11.17 | NT$2.72 0.09 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.10 0.8 USD |
+2.45
|
NT$1.74B 55.33M USD | NT$53.45K 1.7K USD | NT$23.80 0.76 USD | NT$25.10 0.8 USD | NT$1.74B 55.33M USD | 0 | -NT$1.14 -0.03 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$38.15 1.21 USD |
-0.91
|
NT$1.70B 54.02M USD | NT$128.90K 4.1K USD | NT$38.15 1.21 USD | NT$39.50 1.26 USD | NT$1.70B 54.02M USD | 21.80 | NT$1.75 0.06 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$39.65 1.26 USD |
+4.34
|
NT$1.67B 52.92M USD | NT$48.16K 1.53K USD | NT$37.50 1.19 USD | NT$39.65 1.26 USD | NT$1.67B 52.92M USD | 28.32 | NT$1.40 0.04 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$62.10 1.97 USD |
-2.2
|
NT$1.66B 52.9M USD | NT$103.16K 3.28K USD | NT$61.80 1.96 USD | NT$64.50 2.05 USD | NT$1.66B 52.9M USD | 8.69 | NT$7.14 0.23 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.00 1.37 USD |
-1.6
|
NT$1.62B 51.55M USD | NT$10.02K 318.26 USD | NT$42.85 1.36 USD | NT$43.60 1.39 USD | NT$1.62B 51.55M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.35 0.42 USD |
-1.11
|
NT$1.50B 47.56M USD | NT$123.43K 3.92K USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$1.50B 47.56M USD | 0 | -NT$2.00 -0.06 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$34.75 1.1 USD |
+9.97
|
NT$1.44B 45.78M USD | NT$59.00K 1.87K USD | NT$31.90 1.01 USD | NT$34.75 1.1 USD | NT$1.44B 45.78M USD | 49.64 | NT$0.70 0.02 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$93.20 2.96 USD |
-1.38
|
NT$1.42B 45.09M USD | NT$3.29K 104.38 USD | NT$93.00 2.96 USD | NT$94.00 2.99 USD | NT$1.42B 45.09M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.20 0.74 USD |
-1.07
|
NT$1.39B 44.09M USD | NT$64.40K 2.05K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$1.39B 44.09M USD | 19.17 | NT$1.21 0.04 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.10 0.58 USD |
-0.82
|
NT$1.35B 42.89M USD | NT$79.63K 2.53K USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$1.35B 42.89M USD | 15.60 | NT$1.16 0.04 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.00 1.18 USD |
-2.63
|
NT$1.34B 42.68M USD | NT$8.05K 255.79 USD | NT$37.00 1.18 USD | NT$38.30 1.22 USD | NT$1.34B 42.68M USD | 17.53 | NT$2.11 0.07 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$32.90 1.05 USD |
0
|
NT$1.31B 41.59M USD | NT$8.44K 268.15 USD | NT$32.90 1.05 USD | NT$33.35 1.06 USD | NT$1.31B 41.59M USD | 0 | -NT$0.78 -0.02 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.95 0.98 USD |
+0.16
|
NT$1.19B 37.87M USD | NT$36.70K 1.17K USD | NT$30.40 0.97 USD | NT$31.05 0.99 USD | NT$1.19B 37.87M USD | 12.58 | NT$2.46 0.08 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.45 0.52 USD |
-0.6
|
NT$1.19B 37.7M USD | NT$78.76K 2.5K USD | NT$16.10 0.51 USD | NT$16.60 0.53 USD | NT$1.19B 37.7M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$43.75 1.39 USD |
+7.89
|
NT$1.17B 37.1M USD | NT$256.94K 8.16K USD | NT$40.15 1.28 USD | NT$43.80 1.39 USD | NT$1.17B 37.1M USD | 54.68 | NT$0.80 0.03 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.75 0.79 USD |
+2.7
|
NT$1.15B 36.63M USD | NT$13.31K 422.9 USD | NT$23.90 0.76 USD | NT$25.10 0.8 USD | NT$1.15B 36.63M USD | 0 | -NT$3.97 -0.1 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.50 1.1 USD |
+1.17
|
NT$1.14B 36.27M USD | NT$22.70K 721.14 USD | NT$34.40 1.09 USD | NT$35.50 1.13 USD | NT$1.14B 36.27M USD | 862.50 | NT$0.04 0.001 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$79.90 2.54 USD |
-0.5
|
NT$1.14B 36.13M USD | NT$22.01K 699.28 USD | NT$76.80 2.44 USD | NT$80.30 2.55 USD | NT$1.14B 36.13M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.65 0.43 USD |
-1.44
|
NT$1.13B 35.89M USD | NT$147.40K 4.68K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$1.13B 35.89M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.75 0.79 USD |
0
|
NT$1.11B 35.4M USD | NT$34.07K 1.08K USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$1.11B 35.4M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$60.10 1.91 USD |
-0.17
|
NT$1.11B 35.17M USD | NT$16.07K 510.63 USD | NT$58.80 1.87 USD | NT$60.10 1.91 USD | NT$1.11B 35.17M USD | 9.43 | NT$6.37 0.2 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$27.70 0.88 USD |
+1.65
|
NT$1.09B 34.49M USD | NT$15.00K 476.63 USD | NT$26.80 0.85 USD | NT$27.80 0.88 USD | NT$1.09B 34.49M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}