Ülke: Tayvan Borsa: Taipei Exchange Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (131)
- {{country.name}}
- Tüm ülkeler
- Tayvan (131)
Taipei Exchange (131)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (131)
- Taiwan (28)
Sağlık Hizmetleri (131)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$547.00 17.38 USD |
+13.42
|
NT$45.36B 1.44B USD | NT$1.82M 57.75K USD | NT$486.50 15.46 USD | NT$554.00 17.6 USD | NT$45.36B 1.44B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$39.35 1.25 USD |
-1.13
|
NT$29.84B 948.02M USD | NT$1.65M 52.35K USD | NT$39.20 1.25 USD | NT$40.20 1.28 USD | NT$29.84B 948.02M USD | 3.43 | NT$11.44 0.36 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$56.70 1.8 USD |
-5.03
|
NT$27.18B 863.67M USD | NT$4.58M 145.53K USD | NT$56.60 1.8 USD | NT$59.40 1.89 USD | NT$27.18B 863.67M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$111.00 3.53 USD |
-6.33
|
NT$23.76B 754.83M USD | NT$1.13M 35.77K USD | NT$109.50 3.48 USD | NT$120.50 3.83 USD | NT$23.76B 754.83M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$78.00 2.48 USD |
-0.26
|
NT$19.39B 616.27M USD | NT$501.06K 15.92K USD | NT$77.60 2.47 USD | NT$78.80 2.5 USD | NT$19.39B 616.27M USD | 12.46 | NT$6.26 0.2 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$70.50 2.24 USD |
-2.35
|
NT$19.08B 606.42M USD | NT$1.83M 58.06K USD | NT$70.40 2.24 USD | NT$74.90 2.38 USD | NT$19.08B 606.42M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$177.00 5.62 USD |
+9.6
|
NT$18.01B 572.34M USD | NT$3.99M 126.87K USD | NT$168.00 5.34 USD | NT$177.50 5.64 USD | NT$18.01B 572.34M USD | 38.06 | NT$4.65 0.15 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$107.50 3.42 USD |
0
|
NT$17.47B 555.18M USD | NT$768.77K 24.43K USD | NT$107.00 3.4 USD | NT$111.00 3.53 USD | NT$17.47B 555.18M USD | 22.25 | NT$4.83 0.15 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$101.50 3.23 USD |
-4.69
|
NT$17.00B 540.17M USD | NT$117.60K 3.74K USD | NT$101.50 3.23 USD | NT$105.00 3.34 USD | NT$17.00B 540.17M USD | 0 | -NT$2.04 -0.06 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$32.70 1.04 USD |
+0.15
|
NT$16.49B 523.82M USD | NT$1.44M 45.87K USD | NT$32.60 1.04 USD | NT$32.95 1.05 USD | NT$16.49B 523.82M USD | 19.69 | NT$1.66 0.05 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.30 1.5 USD |
-1.46
|
NT$15.55B 494.1M USD | NT$1.78M 56.56K USD | NT$46.70 1.48 USD | NT$47.95 1.52 USD | NT$15.55B 494.1M USD | 0 | -NT$0.86 -0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$191.00 6.07 USD |
+6.41
|
NT$13.60B 432.23M USD | NT$1.74M 55.3K USD | NT$173.50 5.51 USD | NT$202.00 6.42 USD | NT$13.60B 432.23M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$111.50 3.54 USD |
+9.85
|
NT$13.50B 429.12M USD | NT$2.18M 69.22K USD | NT$106.00 3.37 USD | NT$111.50 3.54 USD | NT$13.50B 429.12M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$84.20 2.68 USD |
+0.83
|
NT$13.26B 421.5M USD | NT$236.49K 7.51K USD | NT$82.80 2.63 USD | NT$86.50 2.75 USD | NT$13.26B 421.5M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$141.50 4.5 USD |
-1.73
|
NT$11.99B 380.94M USD | NT$158.62K 5.04K USD | NT$141.50 4.5 USD | NT$143.00 4.54 USD | NT$11.99B 380.94M USD | 11.55 | NT$12.25 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.20 2.42 USD |
-1.17
|
NT$11.43B 363.07M USD | NT$174.54K 5.55K USD | NT$76.10 2.42 USD | NT$77.00 2.45 USD | NT$11.43B 363.07M USD | 19.58 | NT$3.89 0.12 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$94.60 3.01 USD |
0
|
NT$9.12B 289.89M USD | NT$107.00K 3.4K USD | NT$93.70 2.98 USD | NT$95.60 3.04 USD | NT$9.12B 289.89M USD | 16.68 | NT$5.67 0.18 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$63.40 2.01 USD |
-0.31
|
NT$9.11B 289.45M USD | NT$359.96K 11.44K USD | NT$63.00 2 USD | NT$64.30 2.04 USD | NT$9.11B 289.45M USD | 23.56 | NT$2.69 0.09 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.50 2.34 USD |
+1.1
|
NT$7.13B 226.41M USD | NT$112.10K 3.56K USD | NT$72.60 2.31 USD | NT$74.70 2.37 USD | NT$7.13B 226.41M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$21.25 0.68 USD |
+0.24
|
NT$6.60B 209.62M USD | NT$975.84K 31.01K USD | NT$21.10 0.67 USD | NT$21.45 0.68 USD | NT$6.60B 209.62M USD | 12.42 | NT$1.71 0.05 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$27.00 0.86 USD |
+4.25
|
NT$6.56B 208.51M USD | NT$845.11K 26.85K USD | NT$26.05 0.83 USD | NT$27.95 0.89 USD | NT$6.56B 208.51M USD | 30.00 | NT$0.90 0.03 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.07 0.29 USD |
-1.41
|
NT$6.46B 205.15M USD | NT$696.84K 22.14K USD | NT$9.05 0.29 USD | NT$9.28 0.29 USD | NT$6.46B 205.15M USD | 151.16 | NT$0.06 0.001 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$67.60 2.15 USD |
+1.81
|
NT$6.39B 202.9M USD | NT$2.59M 82.41K USD | NT$64.00 2.03 USD | NT$70.30 2.23 USD | NT$6.39B 202.9M USD | 75.95 | NT$0.89 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.90 0.85 USD |
0
|
NT$5.53B 175.72M USD | NT$174.79K 5.55K USD | NT$26.05 0.83 USD | NT$26.90 0.85 USD | NT$5.53B 175.72M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$26.55 0.84 USD |
0
|
NT$5.50B 174.67M USD | NT$92.13K 2.93K USD | NT$26.50 0.84 USD | NT$26.85 0.85 USD | NT$5.50B 174.67M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$38.25 1.22 USD |
+3.24
|
NT$5.33B 169.31M USD | NT$1.60M 50.8K USD | NT$36.50 1.16 USD | NT$39.25 1.25 USD | NT$5.33B 169.31M USD | 0 | -NT$0.78 -0.02 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$98.00 3.11 USD |
-0.81
|
NT$4.94B 157M USD | NT$57.86K 1.84K USD | NT$97.60 3.1 USD | NT$99.00 3.15 USD | NT$4.94B 157M USD | 10.99 | NT$8.91 0.28 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$67.20 2.14 USD |
-3.45
|
NT$4.79B 152.22M USD | NT$123.61K 3.93K USD | NT$64.60 2.05 USD | NT$69.50 2.21 USD | NT$4.79B 152.22M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$33.90 1.08 USD |
0
|
NT$4.23B 134.31M USD | NT$121.37K 3.86K USD | NT$33.50 1.06 USD | NT$34.55 1.1 USD | NT$4.23B 134.31M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.95 1.43 USD |
+2.85
|
NT$4.02B 127.67M USD | NT$211.31K 6.71K USD | NT$44.05 1.4 USD | NT$45.90 1.46 USD | NT$4.02B 127.67M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.35 0.93 USD |
-2
|
NT$3.86B 122.71M USD | NT$332.80K 10.57K USD | NT$29.30 0.93 USD | NT$29.90 0.95 USD | NT$3.86B 122.71M USD | 0 | -NT$31.21 -0.9 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$72.00 2.29 USD |
+2.56
|
NT$3.78B 120.04M USD | NT$408.55K 12.98K USD | NT$70.50 2.24 USD | NT$73.20 2.33 USD | NT$3.78B 120.04M USD | 70.58 | NT$1.02 0.03 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.80 1.68 USD |
+1.15
|
NT$3.57B 113.32M USD | NT$105.32K 3.35K USD | NT$52.70 1.67 USD | NT$54.20 1.72 USD | NT$3.57B 113.32M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.00 0.83 USD |
+1.36
|
NT$3.49B 110.97M USD | NT$208.41K 6.62K USD | NT$25.95 0.82 USD | NT$27.50 0.87 USD | NT$3.49B 110.97M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$72.70 2.31 USD |
-5.22
|
NT$3.33B 105.71M USD | NT$539.03K 17.13K USD | NT$70.10 2.23 USD | NT$74.40 2.36 USD | NT$3.33B 105.71M USD | 0 | -NT$0.22 -0.006 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$26.20 0.83 USD |
-0.57
|
NT$2.95B 93.68M USD | NT$332.28K 10.56K USD | NT$25.95 0.82 USD | NT$26.70 0.85 USD | NT$2.95B 93.68M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.40 0.49 USD |
-1.91
|
NT$2.75B 87.27M USD | NT$132.07K 4.2K USD | NT$15.20 0.48 USD | NT$15.70 0.5 USD | NT$2.75B 87.27M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$25.00 0.79 USD |
+1.01
|
NT$2.73B 86.65M USD | NT$104.75K 3.33K USD | NT$24.65 0.78 USD | NT$25.20 0.8 USD | NT$2.73B 86.65M USD | 18.65 | NT$1.34 0.04 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.40 0.62 USD |
-1.27
|
NT$2.67B 84.85M USD | NT$52.46K 1.67K USD | NT$19.40 0.62 USD | NT$19.60 0.62 USD | NT$2.67B 84.85M USD | 18.83 | NT$1.03 0.03 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$34.10 1.08 USD |
-1.16
|
NT$2.63B 83.41M USD | NT$65.99K 2.1K USD | NT$33.30 1.06 USD | NT$35.60 1.13 USD | NT$2.63B 83.41M USD | 40.59 | NT$0.84 0.03 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$44.90 1.43 USD |
+5.77
|
NT$2.36B 75.04M USD | NT$1.22M 38.77K USD | NT$41.95 1.33 USD | NT$45.15 1.43 USD | NT$2.36B 75.04M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.05 0.41 USD |
+1.18
|
NT$2.21B 70.36M USD | NT$478.78K 15.21K USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$2.21B 70.36M USD | 0 | -NT$2.03 -0.06 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$12.25 0.39 USD |
0
|
NT$1.46B 46.54M USD | NT$329.23K 10.46K USD | NT$11.75 0.37 USD | NT$12.55 0.4 USD | NT$1.46B 46.54M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$44.15 1.4 USD |
-17.48
|
NT$1.33B 42.16M USD | NT$1.02M 32.52K USD | NT$43.00 1.37 USD | NT$53.50 1.7 USD | NT$1.33B 42.16M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$23.50 0.75 USD |
-2.08
|
NT$1.11B 35.32M USD | NT$84.29K 2.68K USD | NT$23.50 0.75 USD | NT$24.05 0.76 USD | NT$1.11B 35.32M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.20 0.67 USD |
-3.85
|
NT$1.05B 33.31M USD | NT$56.81K 1.81K USD | NT$20.90 0.66 USD | NT$22.10 0.7 USD | NT$1.05B 33.31M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$951.96M 30.25M USD | NT$230.20K 7.31K USD | NT$11.40 0.36 USD | NT$12.15 0.39 USD | NT$951.96M 30.25M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.30 0.45 USD |
-1.38
|
NT$946.95M 30.09M USD | NT$38.43K 1.22K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$946.95M 30.09M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$904.50M 28.74M USD | NT$193.10K 6.14K USD | NT$9.75 0.31 USD | NT$10.10 0.32 USD | NT$904.50M 28.74M USD | 32.41 | NT$0.31 0.009 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.42 0.17 USD |
+8.4
|
NT$797.92M 25.35M USD | NT$844.87K 26.85K USD | NT$4.98 0.16 USD | NT$5.72 0.18 USD | NT$797.92M 25.35M USD | 0 | -NT$1.86 -0.05 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$10.80 0.34 USD |
+4.67
|
NT$764.90M 24.31M USD | NT$401.13K 12.75K USD | NT$10.05 0.32 USD | NT$11.70 0.37 USD | NT$764.90M 24.31M USD | 1.45 | NT$7.44 0.24 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.00 0.22 USD |
+1.16
|
NT$725.54M 23.05M USD | NT$52.10K 1.66K USD | NT$6.68 0.21 USD | NT$7.07 0.22 USD | NT$725.54M 23.05M USD | 0 | -NT$0.60 -0.01 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.22 0.23 USD |
-0.14
|
NT$578.48M 18.38M USD | NT$81.02K 2.57K USD | NT$6.99 0.22 USD | NT$7.23 0.23 USD | NT$578.48M 18.38M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.45 0.3 USD |
+1.5
|
NT$285.21M 9.06M USD | NT$1.01K 32.09 USD | NT$9.01 0.29 USD | NT$9.45 0.3 USD | NT$285.21M 9.06M USD | 55.58 | NT$0.17 0.005 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.38 0.2 USD |
-7.77
|
NT$264.94M 8.42M USD | NT$23.82K 756.76 USD | NT$6.38 0.2 USD | NT$7.02 0.22 USD | NT$264.94M 8.42M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$386.50 12.28 USD |
0
|
NT$21.05B 668.87M USD | NT$56.00 1.78 USD | NT$374.00 11.88 USD | NT$388.00 12.33 USD | NT$21.05B 668.87M USD | 29.06 | NT$13.30 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$129.50 4.11 USD |
+4.44
|
NT$8.65B 274.88M USD | NT$260.50K 8.28K USD | NT$123.00 3.91 USD | NT$135.50 4.31 USD | NT$8.65B 274.88M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$116.50 3.7 USD |
-0.85
|
NT$8.07B 256.53M USD | NT$74.41K 2.36K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$8.07B 256.53M USD | 15.05 | NT$7.74 0.25 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$182.00 5.78 USD |
0
|
NT$6.40B 203.4M USD | NT$150.00 4.77 USD | NT$164.00 5.21 USD | NT$182.00 5.78 USD | NT$6.40B 203.4M USD | 271.64 | NT$0.67 0.02 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$81.20 2.58 USD |
-0.37
|
NT$5.90B 187.32M USD | NT$22.15K 703.76 USD | NT$81.20 2.58 USD | NT$82.00 2.61 USD | NT$5.90B 187.32M USD | 15.49 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$129.00 4.1 USD |
-0.77
|
NT$5.74B 182.49M USD | NT$10.81K 343.62 USD | NT$129.00 4.1 USD | NT$130.00 4.13 USD | NT$5.74B 182.49M USD | 15.59 | NT$8.27 0.26 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$38.50 1.22 USD |
+1.32
|
NT$4.97B 158.04M USD | NT$196.13K 6.23K USD | NT$37.65 1.2 USD | NT$38.80 1.23 USD | NT$4.97B 158.04M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$48.65 1.55 USD |
-0.61
|
NT$4.42B 140.55M USD | NT$3.28K 104.1 USD | NT$48.65 1.55 USD | NT$48.65 1.55 USD | NT$4.42B 140.55M USD | 40.88 | NT$1.19 0.04 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$109.50 3.48 USD |
+1.86
|
NT$4.28B 135.94M USD | NT$111.12K 3.53K USD | NT$108.50 3.45 USD | NT$112.50 3.57 USD | NT$4.28B 135.94M USD | 38.15 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$47.65 1.51 USD |
+3.36
|
NT$4.13B 131.34M USD | NT$131.14K 4.17K USD | NT$46.55 1.48 USD | NT$48.60 1.54 USD | NT$4.13B 131.34M USD | 0 | -NT$6.54 -0.2 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$74.20 2.36 USD |
+0.27
|
NT$3.51B 111.62M USD | NT$34.28K 1.09K USD | NT$74.20 2.36 USD | NT$76.10 2.42 USD | NT$3.51B 111.62M USD | 68.70 | NT$1.08 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.30 2.36 USD |
+0.68
|
NT$3.31B 105.28M USD | NT$54.69K 1.74K USD | NT$74.30 2.36 USD | NT$75.60 2.4 USD | NT$3.31B 105.28M USD | 12.70 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$88.20 2.8 USD |
-1.45
|
NT$2.39B 75.95M USD | NT$30.72K 976.23 USD | NT$88.00 2.8 USD | NT$90.30 2.87 USD | NT$2.39B 75.95M USD | 8.81 | NT$10.01 0.32 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$51.60 1.64 USD |
-3.55
|
NT$2.18B 69.39M USD | NT$118.17K 3.75K USD | NT$50.20 1.6 USD | NT$52.10 1.66 USD | NT$2.18B 69.39M USD | 14.17 | NT$3.64 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$33.80 1.07 USD |
+1.35
|
NT$2.15B 68.44M USD | NT$61.56K 1.96K USD | NT$33.35 1.06 USD | NT$34.50 1.1 USD | NT$2.15B 68.44M USD | 15.50 | NT$2.18 0.07 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.50 1.64 USD |
-0.77
|
NT$2.06B 65.34M USD | NT$12.93K 410.95 USD | NT$51.50 1.64 USD | NT$51.90 1.65 USD | NT$2.06B 65.34M USD | 13.58 | NT$3.79 0.12 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.40 1.6 USD |
-0.98
|
NT$1.94B 61.49M USD | NT$29.03K 922.5 USD | NT$50.40 1.6 USD | NT$51.50 1.64 USD | NT$1.94B 61.49M USD | 13.92 | NT$3.62 0.12 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.80 2.31 USD |
-0.27
|
NT$1.84B 58.62M USD | NT$12.10K 384.48 USD | NT$72.80 2.31 USD | NT$73.00 2.32 USD | NT$1.84B 58.62M USD | 12.77 | NT$5.70 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.50 0.97 USD |
-0.81
|
NT$1.82B 57.99M USD | NT$30.61K 972.67 USD | NT$30.50 0.97 USD | NT$30.80 0.98 USD | NT$1.82B 57.99M USD | 11.21 | NT$2.72 0.09 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.95 0.98 USD |
-1.12
|
NT$1.82B 57.7M USD | NT$8.01K 254.39 USD | NT$30.85 0.98 USD | NT$31.30 0.99 USD | NT$1.82B 57.7M USD | 20.09 | NT$1.54 0.05 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$38.50 1.22 USD |
0
|
NT$1.72B 54.52M USD | NT$108.71K 3.45K USD | NT$38.15 1.21 USD | NT$39.50 1.26 USD | NT$1.72B 54.52M USD | 22.00 | NT$1.75 0.06 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.50 0.78 USD |
0
|
NT$1.70B 54.01M USD | NT$98.44K 3.13K USD | NT$24.00 0.76 USD | NT$25.25 0.8 USD | NT$1.70B 54.01M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$62.80 2 USD |
-1.1
|
NT$1.68B 53.5M USD | NT$63.51K 2.02K USD | NT$62.00 1.97 USD | NT$64.50 2.05 USD | NT$1.68B 53.5M USD | 8.79 | NT$7.14 0.23 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.40 1.38 USD |
-0.69
|
NT$1.64B 52.03M USD | NT$511.00 16.24 USD | NT$42.85 1.36 USD | NT$43.60 1.39 USD | NT$1.64B 52.03M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.00 1.21 USD |
0
|
NT$1.60B 50.71M USD | NT$7.00K 222.46 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$1.60B 50.71M USD | 27.14 | NT$1.40 0.04 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.15 0.42 USD |
-2.59
|
NT$1.47B 46.85M USD | NT$74.42K 2.36K USD | NT$13.05 0.41 USD | NT$13.45 0.43 USD | NT$1.47B 46.85M USD | 0 | -NT$2.00 -0.06 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$34.75 1.1 USD |
+9.97
|
NT$1.44B 45.78M USD | NT$37.66K 1.2K USD | NT$31.90 1.01 USD | NT$34.75 1.1 USD | NT$1.44B 45.78M USD | 49.64 | NT$0.70 0.02 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.00 2.99 USD |
-0.53
|
NT$1.43B 45.48M USD | NT$2.09K 66.25 USD | NT$93.00 2.96 USD | NT$94.00 2.99 USD | NT$1.43B 45.48M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$38.30 1.22 USD |
+0.79
|
NT$1.39B 44.17M USD | NT$1.05K 33.36 USD | NT$38.30 1.22 USD | NT$38.30 1.22 USD | NT$1.39B 44.17M USD | 18.15 | NT$2.11 0.07 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.10 0.73 USD |
-1.49
|
NT$1.38B 43.9M USD | NT$44.01K 1.4K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$1.38B 43.9M USD | 19.09 | NT$1.21 0.04 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.05 0.57 USD |
-1.1
|
NT$1.35B 42.77M USD | NT$52.80K 1.68K USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$1.35B 42.77M USD | 15.56 | NT$1.16 0.04 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$33.35 1.06 USD |
+1.37
|
NT$1.33B 42.16M USD | NT$4.34K 137.87 USD | NT$33.00 1.05 USD | NT$33.35 1.06 USD | NT$1.33B 42.16M USD | 0 | -NT$0.78 -0.02 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$31.00 0.99 USD |
+0.32
|
NT$1.19B 37.93M USD | NT$10.07K 320.04 USD | NT$30.95 0.98 USD | NT$31.05 0.99 USD | NT$1.19B 37.93M USD | 12.60 | NT$2.46 0.08 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.30 0.52 USD |
-1.51
|
NT$1.18B 37.36M USD | NT$56.76K 1.8K USD | NT$16.20 0.51 USD | NT$16.60 0.53 USD | NT$1.18B 37.36M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$35.45 1.13 USD |
+3.96
|
NT$1.17B 37.27M USD | NT$19.70K 625.81 USD | NT$34.40 1.09 USD | NT$35.50 1.13 USD | NT$1.17B 37.27M USD | 886.25 | NT$0.04 0.001 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.80 0.79 USD |
+2.9
|
NT$1.16B 36.7M USD | NT$9.07K 288.2 USD | NT$23.90 0.76 USD | NT$25.10 0.8 USD | NT$1.16B 36.7M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$43.00 1.37 USD |
+6.06
|
NT$1.15B 36.47M USD | NT$159.61K 5.07K USD | NT$40.15 1.28 USD | NT$43.80 1.39 USD | NT$1.15B 36.47M USD | 53.75 | NT$0.80 0.03 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$80.20 2.55 USD |
-0.13
|
NT$1.14B 36.26M USD | NT$18.01K 572.11 USD | NT$76.80 2.44 USD | NT$80.30 2.55 USD | NT$1.14B 36.26M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.75 0.44 USD |
-0.72
|
NT$1.14B 36.15M USD | NT$123.01K 3.91K USD | NT$13.70 0.44 USD | NT$14.05 0.45 USD | NT$1.14B 36.15M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.59 0.24 USD |
-1.45
|
NT$1.11B 35.21M USD | NT$115.47K 3.67K USD | NT$6.95 0.22 USD | NT$7.88 0.25 USD | NT$1.11B 35.21M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.60 0.78 USD |
-0.61
|
NT$1.11B 35.18M USD | NT$24.06K 764.64 USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$1.11B 35.18M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$59.90 1.9 USD |
-0.5
|
NT$1.10B 35.05M USD | NT$5.00K 158.94 USD | NT$59.30 1.88 USD | NT$60.00 1.91 USD | NT$1.10B 35.05M USD | 9.40 | NT$6.37 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}