$3.34T
Toplam piyasa değeri
$123.41B
Toplam hacim
BTC 61.69%     ETH 8.91%
Baskınlığı

Borsa: Stuttgart Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.23 0.25 USD
-13.53
$330.67M 361.47M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $330.67M 361.47M USD 0 -$0.05 -0.05 USD
MagForce AG  MF6.SG $0.008 0.0087 USD
0
$239.45K 261.75K USD $206 225.19 USD $0.008 0.0087 USD $0.0085 0.0092 USD $239.45K 261.75K USD 0 -$1.41 -1.5 USD
Merck KGaA  MRKC.SG $22.2 24.27 USD
-0.89
$49.4B 54B USD $0 0 USD $22.2 24.27 USD $22.4 24.49 USD $49.4B 54B USD 17.07 $1.3 1.42 USD
Cencora, Inc.  ABG.SG $250.4 273.72 USD
-0.54
$48.82B 53.37B USD $0 0 USD $250.4 273.72 USD $250.4 273.72 USD $48.82B 53.37B USD 33.47 $7.48 8.18 USD
Insmed Incorporated  IM8N.SG $86.5 94.56 USD
+0.58
$16.8B 18.37B USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $16.8B 18.37B USD 0 -$5.13 -5.6 USD
Alibaba Health Information Technology Limited  TWY.SG $0.51 0.56 USD
-1.2
$8.36B 9.14B USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $8.36B 9.14B USD 51.16 $0.01 0.01 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  08HH.SG $1.74 1.9 USD
-3.6
$7.25B 7.92B USD $0 0 USD $1.74 1.9 USD $1.75 1.91 USD $7.25B 7.92B USD 13.39 $0.13 0.14 USD
Financière de Tubize SA  FTD.SG $127.2 139.05 USD
-0.31
$5.78B 6.32B USD $0 0 USD $127.2 139.05 USD $127.2 139.05 USD $5.78B 6.32B USD 62.66 $2.03 2.22 USD
Krystal Biotech, Inc.  4KB.SG $113.65 124.23 USD
-1.22
$3.29B 3.59B USD $0 0 USD $113.65 124.23 USD $113.65 124.23 USD $3.29B 3.59B USD 31.48 $3.61 3.95 USD
Hypera S.A.  HM6A.SG $3.78 4.13 USD
0
$2.81B 3.07B USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $2.81B 3.07B USD 18.89 $0.2 0.22 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  2TZ.SG $2.12 2.32 USD
-0.02
$2.73B 2.98B USD $0 0 USD $2.12 2.32 USD $2.13 2.32 USD $2.73B 2.98B USD 6.06 $0.35 0.38 USD
IDEAYA Biosciences, Inc.  30J.SG $18.7 20.44 USD
-1.58
$1.67B 1.83B USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $1.67B 1.83B USD 0 -$3.16 -3.4 USD
CanSino Biologics Inc.  CJH.SG $3.82 4.17 USD
-2.3
$1.34B 1.46B USD $0 0 USD $3.82 4.17 USD $3.84 4.2 USD $1.34B 1.46B USD 0 -$0.18 -0.1 USD
ANI Pharmaceuticals, Inc.  BSFA.SG $54.5 59.58 USD
0
$1.21B 1.32B USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $1.21B 1.32B USD 0 -$1.02 -1.1 USD
Liquidia Corporation  LT4.SG $12.06 13.18 USD
-0.33
$1.02B 1.12B USD $0 0 USD $12.06 13.18 USD $12.06 13.18 USD $1.02B 1.12B USD 0 -$1.48 -1.6 USD
Silk Road Medical, Inc  2OW.SG $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Netcare Limited  NH7.SG $0.63 0.69 USD
+0.8
$849.51M 928.63M USD $0 0 USD $0.63 0.68 USD $0.63 0.69 USD $849.51M 928.63M USD 10.50 $0.06 0.07 USD
New Horizon Health Limited  6YZ.SG $1.88 2.06 USD
0
$843.66M 922.23M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $843.66M 922.23M USD 62.66 $0.03 0.03 USD
Sage Therapeutics, Inc.  SG7.SG $7.72 8.44 USD
+34.38
$660.8M 722.34M USD $0 0 USD $7.72 8.44 USD $7.72 8.44 USD $660.8M 722.34M USD 0 -$5.02 -5.4 USD
IRADIMED CORPORATION  46K.SG $49.2 53.78 USD
0
$644.23M 704.23M USD $0 0 USD $49.2 53.78 USD $49.2 53.78 USD $644.23M 704.23M USD 36.71 $1.34 1.46 USD
Mereo BioPharma Group plc  MAH0.SG $2.35 2.57 USD
+0.86
$383.21M 418.9M USD $0 0 USD $2.3 2.51 USD $2.35 2.57 USD $383.21M 418.9M USD 0 -$0.3 -0.3 USD
National Research Corporation  NR1A.SG $13.9 15.19 USD
-1.42
$323.42M 353.54M USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $323.42M 353.54M USD 15.79 $0.88 0.96 USD
Beximco Pharmaceuticals Limited  R2WA.SG $0.4299 0.47 USD
0
$273.33M 298.79M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $273.33M 298.79M USD 4.29 $0.1 0.11 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
Genfit S.A.  XUP.SG $3.57 3.9 USD
+0.96
$184.04M 201.18M USD $0 0 USD $3.47 3.79 USD $3.57 3.9 USD $184.04M 201.18M USD 119.00 $0.03 0.03 USD
Devyser Diagnostics AB (publ)  OL0.SG $10.18 11.13 USD
+0.2
$174.19M 190.41M USD $0 0 USD $10.18 11.13 USD $10.18 11.13 USD $174.19M 190.41M USD 0 -$0.39 -0.4 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.4 0.43 USD
0
$149.59M 163.52M USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $149.59M 163.52M USD 0 -$0.09 -0.09 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Xspray Pharma AB (publ)  6XP.SG $3.4 3.72 USD
0
$128.87M 140.88M USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $128.87M 140.88M USD 0 -$0.69 -0.7 USD
Sensorion SA  RFM.SG $0.3599 0.4 USD
-0.27
$125.88M 137.6M USD $0 0 USD $0.3599 0.4 USD $0.3699 0.4 USD $125.88M 137.6M USD 0 -$0.09 -0.09 USD
Zentek Ltd.  ZAY.SG $0.9499 1.04 USD
+0.53
$102M 111.5M USD $0 0 USD $3.65 3.99 USD $3.65 3.99 USD $102M 111.5M USD 0 -$0.07 -0.07 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.7199 0.79 USD
+1.26
$96.39M 105.36M USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $96.39M 105.36M USD 0 -$0.17 -0.1 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $4.85 5.3 USD
0
$67.41M 73.69M USD $0 0 USD $4.85 5.3 USD $4.85 5.3 USD $67.41M 73.69M USD 0 -$0.85 -0.9 USD
Creo Medical Group PLC  1RC.SG $0.1499 0.16 USD
0
$66.62M 72.83M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $66.62M 72.83M USD 0 -$0.09 -0.09 USD
China Health Group Limited  TK1.SG $0.05 0.05 USD
0
$66.26M 72.43M USD $0 0 USD $0 0 USD $0 0 USD $66.26M 72.43M USD 0 $0 0 USD
Incannex Healthcare Inc.  IQI0.SG $0.7099 0.77 USD
0
$65.34M 71.42M USD $0 0 USD $0 0 USD $0 0 USD $65.34M 71.42M USD 0 $0 0 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Sequana Medical NV  2SE.SG $0.9799 1.07 USD
-0.91
$56.91M 62.22M USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $56.91M 62.22M USD 0 -$0.91 -0.9 USD
Clearside Biomedical, Inc.  CLM.SG $0.67 0.73 USD
+0.75
$53.99M 59.02M USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $53.99M 59.02M USD 0 -$0.35 -0.3 USD
Renovaro Inc.  2Q5.SG $0.28 0.31 USD
-3.74
$49.6M 54.22M USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $49.6M 54.22M USD 0 -$0.22 -0.2 USD
ABIONYX Pharma SA  609.SG $1.2 1.31 USD
+0.34
$43.37M 47.41M USD $0 0 USD $1.19 1.3 USD $1.2 1.31 USD $43.37M 47.41M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
PAVmed Inc.  1P5.SG $3.33 3.64 USD
0
$26.81M 29.31M USD $0 0 USD $0 0 USD $0 0 USD $26.81M 29.31M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.2099 0.23 USD
0
$21.19M 23.17M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $21.19M 23.17M USD 0 -$0.04 -0.04 USD
MedMen Enterprises Inc.  0JS.SG $0.0094 0.01 USD
0
$14.2M 15.53M USD $0 0 USD $0 0 USD $0 0 USD $14.2M 15.53M USD 0 $0 0 USD
Trees Corporation  7A7.SG $0.1 0.11 USD
0
$10.79M 11.8M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $10.79M 11.8M USD 0 -$0.09 -0.09 USD
Aqua Bio Technology ASA  3FZ.SG $0.07 0.08 USD
+1.17
$8.95M 9.78M USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $8.95M 9.78M USD 0 -$0.43 -0.4 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
iZafe Group AB (publ)  M02.SG $0.01 0.01 USD
0
$7.36M 8.05M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $7.36M 8.05M USD 0 -$0.01 -0.01 USD
Aton  3HB.SG $0.007599 0.0083 USD
-9.52
$6.37M 6.96M USD $0 0 USD $0.005 0.0054 USD $0.0082 0.0089 USD $6.37M 6.96M USD 0 $0 0 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.05999 0.07 USD
-3.23
$5.1M 5.57M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $5.1M 5.57M USD 0 -$0.02 -0.02 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Pure Biologics S.A.  PQB.SG $0.9799 1.07 USD
0
$5.01M 5.48M USD $0 0 USD $0.9599 1.05 USD $0.9799 1.07 USD $5.01M 5.48M USD 0 -$0.78 -0.8 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 3.8M USD 0 $0 0 USD
Delta 9 Cannabis Inc.  V5D1.SG $0.007199 0.0078 USD
0
$2.78M 3.04M USD $0 0 USD $0 0 USD $0 0 USD $2.78M 3.04M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin