Borsa: Stuttgart Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (78)
Stuttgart (78)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (78)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.26 0.29 USD |
+12.93
|
$394.83M 431.61M USD | $2.75K 3.01K USD | $0.23 0.25 USD | $0.27 0.3 USD | $394.83M 431.61M USD | 0 | -$0.05 -0.05 USD | |
| MagForce AG MF6.SG | $0.004 0.0043 USD |
+14.29
|
$119.73K 130.88K USD | $561 613.25 USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $119.73K 130.88K USD | 0 | -$0.62 -0.6 USD | |
| Merck KGaA MRKC.SG | $23.6 25.8 USD |
0
|
$50.26B 54.94B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $50.26B 54.94B USD | 18.15 | $1.3 1.42 USD | |
| Cencora, Inc. ABG.SG | $257.55 281.54 USD |
0
|
$49.92B 54.57B USD | $0 0 USD | $257.55 281.54 USD | $257.55 281.54 USD | $49.92B 54.57B USD | 33.88 | $7.6 8.31 USD | |
| Insmed Incorporated IM8N.SG | $61 66.68 USD |
+1.67
|
$11.11B 12.15B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $11.11B 12.15B USD | 0 | -$5.21 -5.6 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.55 USD |
+1.73
|
$8.09B 8.84B USD | $100 109.31 USD | $0.5 0.54 USD | $0.5 0.55 USD | $8.09B 8.84B USD | 49.96 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.58 1.73 USD |
+1.22
|
$7.04B 7.7B USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $7.04B 7.7B USD | 12.16 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $123.2 134.67 USD |
-0.16
|
$5.48B 5.99B USD | $0 0 USD | $122.8 134.24 USD | $124.2 135.77 USD | $5.48B 5.99B USD | 60.99 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $111.15 121.5 USD |
-0.13
|
$3.21B 3.51B USD | $0 0 USD | $111.15 121.5 USD | $111.15 121.5 USD | $3.21B 3.51B USD | 30.36 | $3.66 4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.99 2.18 USD |
+2.54
|
$2.7B 2.95B USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $2.7B 2.95B USD | 5.68 | $0.35 0.38 USD | |
| Hypera S.A. HM6A.SG | $3.06 3.34 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.4B 2.62B USD | 15.29 | $0.2 0.22 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $16.3 17.82 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.46B 1.6B USD | 0 | -$3.21 -3.5 USD | |
| CanSino Biologics Inc. CJH.SG | $3.66 4 USD |
+1.16
|
$1.33B 1.45B USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $1.33B 1.45B USD | 0 | -$0.19 -0.2 USD | |
| Liquidia Corporation LT4.SG | $13.53 14.79 USD |
-4.65
|
$1.15B 1.25B USD | $500 546.57 USD | $13.34 14.58 USD | $13.63 14.9 USD | $1.15B 1.25B USD | 0 | -$1.48 -1.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $50 54.66 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $1.1B 1.2B USD | 0 | -$1.04 -1.1 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.64 0.69 USD |
+1.6
|
$891.93M 975M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.7 USD | $891.93M 975M USD | 10.58 | $0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| IRADIMED CORPORATION 46K.SG | $44.2 48.32 USD |
-0.45
|
$573.27M 626.66M USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $573.27M 626.66M USD | 32.50 | $1.36 1.49 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.73 6.26 USD |
-0.17
|
$358.95M 392.38M USD | $0 0 USD | $5.73 6.26 USD | $5.73 6.26 USD | $358.95M 392.38M USD | 0 | -$5.1 -5.5 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.93 2.11 USD |
+0.26
|
$316.54M 346.02M USD | $0 0 USD | $1.91 2.09 USD | $1.94 2.12 USD | $316.54M 346.02M USD | 0 | -$0.31 -0.3 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4099 0.45 USD |
+4.06
|
$282.68M 309.01M USD | $1.1K 1.2K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $282.68M 309.01M USD | 4.09 | $0.1 0.11 USD | |
| National Research Corporation NR1A.SG | $11.7 12.79 USD |
0
|
$274.5M 300.06M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $274.5M 300.06M USD | 13.00 | $0.9 0.98 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.84 4.2 USD |
+0.21
|
$193.79M 211.84M USD | $0 0 USD | $3.62 3.96 USD | $3.9 4.26 USD | $193.79M 211.84M USD | 128.00 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.98 9.82 USD |
-0.11
|
$152.03M 166.19M USD | $0 0 USD | $8.98 9.82 USD | $8.98 9.82 USD | $152.03M 166.19M USD | 0 | -$0.39 -0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.85 3.11 USD |
-0.18
|
$107.59M 117.61M USD | $0 0 USD | $2.85 3.11 USD | $2.85 3.11 USD | $107.59M 117.61M USD | 0 | -$0.7 -0.7 USD | |
| Sensorion SA RFM.SG | $0.3099 0.34 USD |
+8.28
|
$107.38M 117.39M USD | $0 0 USD | $0.28 0.31 USD | $0.3099 0.34 USD | $107.38M 117.39M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.27 0.3 USD |
-0.18
|
$99.73M 109.01M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $99.73M 109.01M USD | 0 | -$0.09 -0.09 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.46M 108.73M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.46M 108.73M USD | 0 | -$0.07 -0.07 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.76 0.83 USD |
+3.99
|
$98.24M 107.39M USD | $500 546.57 USD | $0.7299 0.79 USD | $0.76 0.83 USD | $98.24M 107.39M USD | 0 | -$0.18 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.1 5.57 USD |
-0.2
|
$71.57M 78.24M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $71.57M 78.24M USD | 0 | -$0.86 -0.9 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1499 0.16 USD |
+6.52
|
$62.44M 68.25M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $62.44M 68.25M USD | 0 | -$0.1 -0.1 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.SG | $1.02 1.12 USD |
+15.09
|
$59.27M 64.79M USD | $0 0 USD | $0.92 1 USD | $1.02 1.12 USD | $59.27M 64.79M USD | 0 | -$0.91 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.75 0.81 USD |
0
|
$58.97M 64.46M USD | $700 765.19 USD | $0.75 0.81 USD | $0.75 0.81 USD | $58.97M 64.46M USD | 0 | -$0.36 -0.3 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Renovaro Inc. 2Q5.SG | $0.28 0.3 USD |
-0.54
|
$49.59M 54.21M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $49.59M 54.21M USD | 0 | -$0.22 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.27 1.39 USD |
+1.93
|
$45.26M 49.48M USD | $0 0 USD | $1.24 1.35 USD | $1.3 1.42 USD | $45.26M 49.48M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.23 0.25 USD |
+20
|
$23.82M 26.03M USD | $0 0 USD | $0.19 0.21 USD | $0.2399 0.26 USD | $23.82M 26.03M USD | 0 | -$0.05 -0.05 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08 0.09 USD |
-21.69
|
$12.24M 13.38M USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.11 USD | $12.24M 13.38M USD | 0 | -$0.43 -0.4 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.57M 8.28M USD | 0 | -$0.01 -0.01 USD | |
| Pure Biologics S.A. PQB.SG | $1.71 1.87 USD |
-10.02
|
$6.79M 7.42M USD | $0 0 USD | $1.7 1.86 USD | $1.84 2.01 USD | $6.79M 7.42M USD | 0 | -$3.27 -3.5 USD | |
| Aton 3HB.SG | $0.003399 0.0037 USD |
-5.56
|
$6.5M 7.1M USD | $0 0 USD | $0.003399 0.0037 USD | $0.005 0.0054 USD | $6.5M 7.1M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
0
|
$5.43M 5.94M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.43M 5.94M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}