Borsa: Stuttgart Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (78)
Stuttgart (78)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (78)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.19 0.21 USD |
-3.55
|
$285.57M 312.16M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $285.57M 312.16M USD | 0 | -$0.05 -0.05 USD | |
| MagForce AG MF6.SG | $0.004499 0.0049 USD |
+12.5
|
$134.69K 147.24K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $134.69K 147.24K USD | 0 | -$0.71 -0.7 USD | |
| Cencora, Inc. ABG.SG | $253.7 277.33 USD |
-0.22
|
$49.67B 54.29B USD | $0 0 USD | $253.7 277.33 USD | $253.7 277.33 USD | $49.67B 54.29B USD | 34.42 | $7.37 8.06 USD | |
| Merck KGaA MRKC.SG | $21.6 23.61 USD |
-0.92
|
$47.11B 51.49B USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $47.11B 51.49B USD | 16.74 | $1.29 1.41 USD | |
| Insmed Incorporated IM8N.SG | $81 88.54 USD |
-0.61
|
$15.54B 16.98B USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $15.54B 16.98B USD | 0 | -$5.05 -5.5 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.81 1.97 USD |
+0.67
|
$7.36B 8.04B USD | $0 0 USD | $1.81 1.97 USD | $1.81 1.97 USD | $7.36B 8.04B USD | 13.88 | $0.13 0.14 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.45 0.49 USD |
-3.19
|
$7.27B 7.95B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.27B 7.95B USD | 45.20 | $0.01 0.01 USD | |
| Financière de Tubize SA FTD.SG | $132.2 144.51 USD |
-1.78
|
$5.88B 6.43B USD | $0 0 USD | $131 143.2 USD | $135.2 147.79 USD | $5.88B 6.43B USD | 65.44 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $121.25 132.54 USD |
+0.04
|
$3.5B 3.83B USD | $0 0 USD | $121.25 132.54 USD | $121.25 132.54 USD | $3.5B 3.83B USD | 34.15 | $3.55 3.88 USD | |
| Hypera S.A. HM6A.SG | $3.68 4.02 USD |
0
|
$2.75B 3.01B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $2.75B 3.01B USD | 18.39 | $0.2 0.22 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.07 2.26 USD |
-1.03
|
$2.59B 2.83B USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $2.59B 2.83B USD | 6.08 | $0.34 0.37 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $17.7 19.35 USD |
-1.12
|
$1.56B 1.7B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.56B 1.7B USD | 0 | -$3.11 -3.3 USD | |
| CanSino Biologics Inc. CJH.SG | $3.79 4.15 USD |
+2.05
|
$1.32B 1.45B USD | $0 0 USD | $3.79 4.15 USD | $3.79 4.15 USD | $1.32B 1.45B USD | 0 | -$0.18 -0.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.19B 1.3B USD | 0 | -$1 -1.09 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.SG | $10.8 11.81 USD |
+0.84
|
$914.08M 999.21M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $914.08M 999.21M USD | 0 | -$1.48 -1.6 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Netcare Limited NH7.SG | $0.5999 0.65 USD |
-1.65
|
$821.48M 897.99M USD | $0 0 USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $821.48M 897.99M USD | 9.91 | $0.06 0.07 USD | |
| IRADIMED CORPORATION 46K.SG | $49.4 54 USD |
-0.8
|
$631.95M 690.81M USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $631.95M 690.81M USD | 37.42 | $1.32 1.44 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.74 8.46 USD |
-0.74
|
$484.45M 529.57M USD | $0 0 USD | $7.74 8.46 USD | $7.74 8.46 USD | $484.45M 529.57M USD | 0 | -$4.94 -5.4 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.43 2.66 USD |
+2.97
|
$405.83M 443.62M USD | $0 0 USD | $2.43 2.66 USD | $2.48 2.71 USD | $405.83M 443.62M USD | 0 | -$0.3 -0.3 USD | |
| National Research Corporation NR1A.SG | $14 15.3 USD |
-1.41
|
$319M 348.71M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $319M 348.71M USD | 16.09 | $0.87 0.95 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4199 0.46 USD |
0
|
$283.29M 309.67M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $283.29M 309.67M USD | 4.17 | $0.1 0.11 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.36 12.42 USD |
0
|
$190.95M 208.74M USD | $0 0 USD | $11.36 12.42 USD | $11.36 12.42 USD | $190.95M 208.74M USD | 0 | -$0.38 -0.4 USD | |
| Genfit S.A. XUP.SG | $3.24 3.54 USD |
+1
|
$168.07M 183.72M USD | $0 0 USD | $3.02 3.3 USD | $3.24 3.54 USD | $168.07M 183.72M USD | 108.06 | $0.03 0.03 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.24 4.63 USD |
0
|
$157.68M 172.37M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $157.68M 172.37M USD | 0 | -$0.68 -0.7 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4099 0.44 USD |
+0.12
|
$150.16M 164.15M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $150.16M 164.15M USD | 0 | -$0.09 -0.09 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Sensorion SA RFM.SG | $0.32 0.34 USD |
-0.63
|
$106.32M 116.22M USD | $0 0 USD | $0.2899 0.32 USD | $0.32 0.34 USD | $106.32M 116.22M USD | 0 | -$0.09 -0.09 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.78M 112.35M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.78M 112.35M USD | 0 | -$0.06 -0.06 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7199 0.78 USD |
0
|
$92.75M 101.38M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $92.75M 101.38M USD | 0 | -$0.17 -0.1 USD | |
| Sequana Medical NV 2SE.SG | $1.32 1.45 USD |
+2.8
|
$90.02M 98.41M USD | $0 0 USD | $1.27 1.39 USD | $1.32 1.45 USD | $90.02M 98.41M USD | 0 | -$1.22 -1.3 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.13 0.14 USD |
-5.04
|
$57.98M 63.38M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $57.98M 63.38M USD | 0 | -$0.09 -0.09 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.12 4.5 USD |
0
|
$57.2M 62.52M USD | $0 0 USD | $4.12 4.5 USD | $4.13 4.51 USD | $57.2M 62.52M USD | 0 | -$0.84 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.6899 0.75 USD |
-0.72
|
$53.62M 58.61M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $53.62M 58.61M USD | 0 | -$0.35 -0.3 USD | |
| Renovaro Inc. 2Q5.SG | $0.25 0.27 USD |
-2.55
|
$42.69M 46.66M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $42.69M 46.66M USD | 0 | -$0.21 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.16 1.26 USD |
+0.52
|
$42.06M 45.98M USD | $0 0 USD | $1.15 1.25 USD | $1.16 1.26 USD | $42.06M 45.98M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.38 0.42 USD |
-22.45
|
$25.72M 28.11M USD | $0 0 USD | $0.32 0.34 USD | $0.38 0.42 USD | $25.72M 28.11M USD | 0 | -$0.04 -0.04 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08 0.08 USD |
+7.41
|
$9.92M 10.84M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $9.92M 10.84M USD | 0 | -$0.42 -0.4 USD | |
| iZafe Group AB (publ) M02.SG | $0.02 0.02 USD |
0
|
$8.53M 9.33M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.53M 9.33M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.003599 0.0039 USD |
0
|
$7.18M 7.85M USD | $0 0 USD | $0.003599 0.0039 USD | $0.005 0.0054 USD | $7.18M 7.85M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.08 0.08 USD |
+1.33
|
$6.64M 7.26M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.64M 7.26M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $4.27M 4.67M USD | 0 | -$0.78 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}