Ülke: Almanya Borsa: Stuttgart Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytoDyn Inc.
296.SG
DE
|
€0.24 0.28 USD |
-3.2
|
€331.48M 382.63M USD | €8.40K 9.7K USD | €0.24 0.28 USD | €0.26 0.3 USD | €331.48M 382.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.41 0.47 USD |
0
|
€284.60M 328.52M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €284.60M 328.52M USD | 4.09 | €0.10 0.12 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.19 USD |
-10
|
€266.22M 307.31M USD | €8.29K 9.57K USD | €0.16 0.19 USD | €0.18 0.21 USD | €266.22M 307.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
-4.79
|
€144.39M 166.67M USD | €52.94K 61.12K USD | €0.24 0.28 USD | €0.27 0.31 USD | €144.39M 166.67M USD | 0 | -€0.10 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0083 USD |
+9.09
|
€7.26M 8.38M USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.01 USD | €7.26M 8.38M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€26.00 30.01 USD |
-1.52
|
€56.97B 65.76B USD | €0.00 0 USD | €26.00 30.01 USD | €26.60 30.71 USD | €56.97B 65.76B USD | 22.22 | €1.17 1.35 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€242.10 279.46 USD |
-0.25
|
€47.10B 54.37B USD | €0.00 0 USD | €237.90 274.62 USD | €243.70 281.31 USD | €47.10B 54.37B USD | 21.44 | €11.29 13.03 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€83.91 96.86 USD |
-0.69
|
€18.19B 20.99B USD | €0.00 0 USD | €83.76 96.69 USD | €84.92 98.03 USD | €18.19B 20.99B USD | 0 | -€4.98 -5.7 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€226.40 261.34 USD |
-6.21
|
€10.08B 11.63B USD | €0.00 0 USD | €226.40 261.34 USD | €245.00 282.81 USD | €10.08B 11.63B USD | 107.80 | €2.10 2.42 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€279.00 322.06 USD |
+1.79
|
€8.22B 9.49B USD | €0.00 0 USD | €273.00 315.13 USD | €279.80 322.98 USD | €8.22B 9.49B USD | 43.32 | €6.44 7.43 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.38 0.44 USD |
-1.21
|
€6.36B 7.35B USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €6.36B 7.35B USD | 19.23 | €0.02 0.02 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.38 9.67 USD |
+2.77
|
€5.72B 6.6B USD | €0.00 0 USD | €8.07 9.32 USD | €8.40 9.69 USD | €5.72B 6.6B USD | 0 | -€0.70 -0.8 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.78 2.06 USD |
-0.14
|
€4.76B 5.49B USD | €0.00 0 USD | €1.76 2.03 USD | €1.79 2.07 USD | €4.76B 5.49B USD | 10.48 | €0.17 0.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€25.98 29.99 USD |
+3.88
|
€2.46B 2.84B USD | €0.00 0 USD | €24.93 28.78 USD | €26.19 30.23 USD | €2.46B 2.84B USD | 0 | -€1.36 -1.5 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.44 3.97 USD |
+1.78
|
€2.42B 2.8B USD | €0.00 0 USD | €3.38 3.9 USD | €3.52 4.06 USD | €2.42B 2.8B USD | 7.81 | €0.44 0.51 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.64 3.05 USD |
-1.49
|
€2.03B 2.35B USD | €0.00 0 USD | €2.64 3.05 USD | €2.66 3.07 USD | €2.03B 2.35B USD | 7.33 | €0.36 0.42 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€78.00 90.04 USD |
-2.5
|
€997.08M 1.15B USD | €0.00 0 USD | €78.00 90.04 USD | €80.50 92.92 USD | €997.08M 1.15B USD | 49.36 | €1.58 1.82 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.46 2.84 USD |
-2.38
|
€607.73M 701.52M USD | €0.00 0 USD | €2.44 2.82 USD | €2.46 2.84 USD | €607.73M 701.52M USD | 246.00 | €0.01 0.01 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€9.67 11.16 USD |
+4.99
|
€484.43M 559.19M USD | €16.14K 18.63K USD | €9.28 10.71 USD | €9.78 11.29 USD | €484.43M 559.19M USD | 0 | -€1.72 -1.9 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€15.60 18.01 USD |
-3.11
|
€351.57M 405.83M USD | €0.00 0 USD | €15.50 17.89 USD | €16.10 18.58 USD | €351.57M 405.83M USD | 45.88 | €0.34 0.39 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.47 0.54 USD |
-0.21
|
€218.06M 251.71M USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.57 USD | €218.06M 251.71M USD | 0 | -€0.08 -0.09 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€8.11 9.36 USD |
-0.73
|
€136.16M 157.17M USD | €0.00 0 USD | €8.10 9.35 USD | €8.22 9.49 USD | €136.16M 157.17M USD | 101.37 | €0.08 0.09 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.77 3.2 USD |
+2.4
|
€97.71M 112.79M USD | €96.00 110.82 USD | €2.61 3.01 USD | €2.82 3.25 USD | €97.71M 112.79M USD | 0 | -€0.16 -0.1 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.05 6.98 USD |
+9.21
|
€81.50M 94.08M USD | €0.00 0 USD | €5.55 6.41 USD | €6.21 7.17 USD | €81.50M 94.08M USD | 0 | -€0.48 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.33 1.53 USD |
+0.45
|
€62.87M 72.58M USD | €0.00 0 USD | €1.27 1.46 USD | €1.39 1.61 USD | €62.87M 72.58M USD | 0 | -€0.37 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.25 0.29 USD |
-4.51
|
€40.54M 46.8M USD | €4.00K 4.62K USD | €0.25 0.29 USD | €0.27 0.31 USD | €40.54M 46.8M USD | 0 | -€0.17 -0.1 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
-0.72
|
€7.08M 8.17M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.08M 8.17M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.42 0.49 USD |
+0.84
|
€6.35M 7.33M USD | €0.00 0 USD | €0.42 0.48 USD | €0.44 0.51 USD | €6.35M 7.33M USD | 0 | -€0.39 -0.4 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.00 0.0028 USD |
0
|
€2.89M 3.33M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €2.89M 3.33M USD | 0.031 | €0.08 0.09 USD | ||
|
iZafe Group AB (publ)
M02.SG
DE
|
€0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}