Borsa: Jakarta Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Endonezya (25)
Jakarta (25)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,265 0.08 USD |
+2.43
|
$58.38T 3.73B USD | $15.69M 1K USD | $1,240 0.08 USD | $1,265 0.08 USD | $58.38T 3.73B USD | 18.93 | $66.79 0.004 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $3,050 0.19 USD |
+5.17
|
$39.6T 2.53B USD | $1.34M 85.72 USD | $2,890 0.18 USD | $3,050 0.19 USD | $39.6T 2.53B USD | 40.32 | $75.64 0.004 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,420 0.15 USD |
-2.42
|
$33.66T 2.15B USD | $10.81M 690.79 USD | $2,420 0.15 USD | $2,510 0.16 USD | $33.66T 2.15B USD | 29.49 | $82.04 0.005 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,360 0.15 USD |
0
|
$28.32T 1.81B USD | $31.4K 2.01 USD | $2,330 0.15 USD | $2,360 0.15 USD | $28.32T 1.81B USD | 3323.94 | $0.71 0.00004 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,390 0.09 USD |
-0.71
|
$20.7T 1.32B USD | $32.48M 2.08K USD | $1,375 0.09 USD | $1,420 0.09 USD | $20.7T 1.32B USD | 37.31 | $37.25 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $575 0.04 USD |
-0.86
|
$17.25T 1.1B USD | $5.02M 320.79 USD | $570 0.04 USD | $580 0.04 USD | $17.25T 1.1B USD | 15.10 | $38.07 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,460 0.16 USD |
0
|
$11.09T 708.94M USD | $158.6K 10.13 USD | $2,460 0.16 USD | $2,480 0.16 USD | $11.09T 708.94M USD | 8.48 | $290.03 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $675 0.04 USD |
-3.57
|
$8.57T 547.44M USD | $46K 2.94 USD | $660 0.04 USD | $705 0.05 USD | $8.57T 547.44M USD | 19.26 | $35.03 0.002 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $91 0.0058 USD |
0
|
$6.45T 412.16M USD | $17.52M 1.12K USD | $90 0.0057 USD | $93 0.0059 USD | $6.45T 412.16M USD | 0.35 | $253.7 0.02 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $190 0.01 USD |
-6.86
|
$6.32T 403.7M USD | $24.65M 1.58K USD | $182 0.01 USD | $204 0.01 USD | $6.32T 403.7M USD | 0 | -$2.7 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,310 0.15 USD |
+0.87
|
$6.26T 399.83M USD | $800 0.05 USD | $2,290 0.15 USD | $2,310 0.15 USD | $6.26T 399.83M USD | 8.52 | $270.96 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $260 0.02 USD |
+0.78
|
$4.46T 284.89M USD | $649.3K 41.49 USD | $254 0.02 USD | $264 0.02 USD | $4.46T 284.89M USD | 0 | -$0.08 -0.000005 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $955 0.06 USD |
+1.6
|
$3.63T 231.9M USD | $13.34M 852.67 USD | $925 0.06 USD | $960 0.06 USD | $3.63T 231.9M USD | 13.02 | $73.34 0.004 USD | |
| PT Kimia Farma Tbk KAEF.JK | $600 0.04 USD |
-0.83
|
$3.34T 213.43M USD | $1.04M 66.53 USD | $600 0.04 USD | $635 0.04 USD | $3.34T 213.43M USD | 0 | -$340.8 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $236 0.02 USD |
+3.51
|
$2.65T 169.46M USD | $81.42M 5.2K USD | $226 0.01 USD | $254 0.02 USD | $2.65T 169.46M USD | 0 | -$31.91 -0.002 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,560 0.16 USD |
+0.79
|
$2.4T 153.36M USD | $110.6K 7.07 USD | $2,530 0.16 USD | $2,580 0.16 USD | $2.4T 153.36M USD | 10.97 | $233.22 0.01 USD | |
| PT Bundamedik Tbk BMHS.JK | $260 0.02 USD |
+2.36
|
$2.24T 142.94M USD | $401.4K 25.65 USD | $248 0.02 USD | $270 0.02 USD | $2.24T 142.94M USD | 161.49 | $1.61 0.0001 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,660 0.11 USD |
-2.06
|
$1.86T 118.81M USD | $10.6K 0.68 USD | $1,655 0.11 USD | $1,700 0.11 USD | $1.86T 118.81M USD | 9.54 | $173.97 0.01 USD | |
| PT Merck Tbk MERK.JK | $3,510 0.22 USD |
+0.86
|
$1.57T 100.48M USD | $600 0.04 USD | $3,460 0.22 USD | $3,520 0.22 USD | $1.57T 100.48M USD | 12.62 | $277.99 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.57 | $43.41 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $400 0.03 USD |
+2.04
|
$603.13B 38.54M USD | $2.06M 131.62 USD | $392 0.03 USD | $418 0.03 USD | $603.13B 38.54M USD | 60.97 | $6.56 0.0004 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $314 0.02 USD |
+1.95
|
$263.76B 16.85M USD | $14.2K 0.91 USD | $302 0.02 USD | $316 0.02 USD | $263.76B 16.85M USD | 0 | -$55.99 -0.003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $185 0.01 USD |
+2.78
|
$231.25B 14.78M USD | $2.7M 172.36 USD | $178 0.01 USD | $194 0.01 USD | $231.25B 14.78M USD | 3.56 | $51.84 0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $58 0.0037 USD |
-1.69
|
$195.94B 12.52M USD | $2.03M 129.62 USD | $57 0.0036 USD | $59 0.0037 USD | $195.94B 12.52M USD | 0 | -$1.95 -0.0001 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $133 0.0084 USD |
+0.76
|
$169.44B 10.83M USD | $190.1K 12.15 USD | $131 0.0083 USD | $133 0.0084 USD | $169.44B 10.83M USD | 6.31 | $21.07 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $35 0.0022 USD |
+6.06
|
$149.98B 9.58M USD | $22.76M 1.45K USD | $33 0.0021 USD | $36 0.0023 USD | $149.98B 9.58M USD | 13.42 | $2.61 0.0001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}