Borsa: Jakarta Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Endonezya (27)
Jakarta (27)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,530 0.1 USD |
-1.29
|
$71.62T 4.58B USD | $9.48M 605.98 USD | $1,510 0.1 USD | $1,555 0.1 USD | $71.62T 4.58B USD | 20.95 | $73.01 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,800 0.24 USD |
+1.06
|
$46.51T 2.97B USD | $226.5K 14.47 USD | $3,700 0.24 USD | $3,820 0.24 USD | $46.51T 2.97B USD | 0 | -$4.51 -0.0002 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,480 0.16 USD |
-0.8
|
$34.49T 2.2B USD | $2.73M 174.13 USD | $2,470 0.16 USD | $2,510 0.16 USD | $34.49T 2.2B USD | 29.52 | $84 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,180 0.14 USD |
-0.46
|
$28.31T 1.81B USD | $672K 42.94 USD | $2,160 0.14 USD | $2,230 0.14 USD | $28.31T 1.81B USD | 25.01 | $87.16 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,395 0.09 USD |
-1.06
|
$20.77T 1.33B USD | $2.38M 151.9 USD | $1,395 0.09 USD | $1,410 0.09 USD | $20.77T 1.33B USD | 44.56 | $31.3 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $496 0.03 USD |
-0.8
|
$14.88T 950.86M USD | $23.86M 1.52K USD | $494 0.03 USD | $505 0.03 USD | $14.88T 950.86M USD | 14.67 | $33.8 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,370 0.15 USD |
0
|
$10.69T 683.01M USD | $318.9K 20.38 USD | $2,350 0.15 USD | $2,400 0.15 USD | $10.69T 683.01M USD | 7.35 | $322.08 0.02 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $236 0.02 USD |
-0.84
|
$7.85T 501.44M USD | $9.77M 624.05 USD | $234 0.01 USD | $240 0.02 USD | $7.85T 501.44M USD | 0 | -$2.64 -0.0001 USD | |
| PT Soho Global Health Tbk SOHO.JK | $615 0.04 USD |
-6.82
|
$7.81T 498.78M USD | $14.5K 0.93 USD | $615 0.04 USD | $670 0.04 USD | $7.81T 498.78M USD | 17.09 | $35.97 0.002 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,270 0.15 USD |
-0.87
|
$6.15T 392.91M USD | $21.8K 1.39 USD | $2,250 0.14 USD | $2,290 0.15 USD | $6.15T 392.91M USD | 8.25 | $275.03 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $84 0.0053 USD |
-1.18
|
$5.95T 380.45M USD | $18.1M 1.16K USD | $82 0.0052 USD | $86 0.0054 USD | $5.95T 380.45M USD | 0.31 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $256 0.02 USD |
-0.78
|
$4.39T 280.51M USD | $537.9K 34.37 USD | $254 0.02 USD | $258 0.02 USD | $4.39T 280.51M USD | 220.68 | $1.16 0.00007 USD | |
| PT Kimia Farma Tbk KAEF.JK | $665 0.04 USD |
+0.76
|
$3.7T 236.55M USD | $4.46M 285.03 USD | $655 0.04 USD | $700 0.04 USD | $3.7T 236.55M USD | 0 | -$340.8 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $240 0.02 USD |
-7.69
|
$2.7T 172.33M USD | $86.98M 5.56K USD | $232 0.01 USD | $260 0.02 USD | $2.7T 172.33M USD | 0 | -$38.92 -0.002 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $700 0.04 USD |
-2.78
|
$2.66T 169.98M USD | $8.88M 567.35 USD | $695 0.04 USD | $720 0.05 USD | $2.66T 169.98M USD | 9.35 | $74.81 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,700 0.17 USD |
-0.74
|
$2.53T 161.75M USD | $1.17M 75.07 USD | $2,690 0.17 USD | $2,730 0.17 USD | $2.53T 161.75M USD | 10.62 | $254.05 0.02 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,700 0.11 USD |
0
|
$1.9T 121.67M USD | $97.3K 6.22 USD | $1,695 0.11 USD | $1,715 0.11 USD | $1.9T 121.67M USD | 11.48 | $148.07 0.009 USD | |
| PT Bundamedik Tbk BMHS.JK | $199 0.01 USD |
0
|
$1.71T 109.41M USD | $823.3K 52.61 USD | $198 0.01 USD | $200 0.01 USD | $1.71T 109.41M USD | 398.00 | $0.5 0.00003 USD | |
| PT Merck Tbk MERK.JK | $3,480 0.22 USD |
-0.28
|
$1.56T 99.63M USD | $29.5K 1.89 USD | $3,480 0.22 USD | $3,550 0.23 USD | $1.56T 99.63M USD | 10.90 | $318.99 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $448 0.03 USD |
-1.32
|
$675.5B 43.17M USD | $871.2K 55.67 USD | $440 0.03 USD | $466 0.03 USD | $675.5B 43.17M USD | 11.39 | $39.32 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $360 0.02 USD |
0
|
$302.4B 19.32M USD | $103.6K 6.62 USD | $344 0.02 USD | $370 0.02 USD | $302.4B 19.32M USD | 0 | -$311 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $59 0.0037 USD |
-1.67
|
$199.32B 12.74M USD | $5.87M 375.21 USD | $58 0.0037 USD | $61 0.0038 USD | $199.32B 12.74M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $154 0.0098 USD |
-1.91
|
$192.5B 12.3M USD | $250.9K 16.03 USD | $154 0.0098 USD | $161 0.01 USD | $192.5B 12.3M USD | 2.97 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $128 0.0081 USD |
0
|
$163.07B 10.42M USD | $126.6K 8.09 USD | $126 0.0080 USD | $128 0.0081 USD | $163.07B 10.42M USD | 8.08 | $15.83 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $24 0.0015 USD |
+4.35
|
$102.85B 6.57M USD | $78.25M 5K USD | $21 0.0013 USD | $24 0.0015 USD | $102.85B 6.57M USD | 9.20 | $2.61 0.0001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}