Ülke: Endonezya Borsa: Jakarta Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (31)
- {{country.name}}
- Tüm ülkeler
- Endonezya (31)
Jakarta (31)
- {{item.name}}
- Tüm borsalar
- Jakarta (31)
Sağlık Hizmetleri (31)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 107.81B 6.89M USD | IDR 2.02M 129.16 USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 107.81B 6.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,050.00 0.71 USD |
0
|
IDR 135.24T 8.64B USD | IDR 6.30K 0.4 USD | IDR 11,000.00 0.7 USD | IDR 11,350.00 0.73 USD | IDR 135.24T 8.64B USD | 0 | -IDR 21.00 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 740.00 0.05 USD |
-1.33
|
IDR 33.48T 2.14B USD | IDR 2.97M 189.93 USD | IDR 740.00 0.05 USD | IDR 755.00 0.05 USD | IDR 33.48T 2.14B USD | 9.29 | IDR 79.65 0.005 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,140.00 0.14 USD |
-0.93
|
IDR 27.79T 1.78B USD | IDR 2.20K 0.14 USD | IDR 2,140.00 0.14 USD | IDR 2,180.00 0.14 USD | IDR 27.79T 1.78B USD | 24.22 | IDR 88.34 0.005 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,700.00 0.11 USD |
-0.29
|
IDR 23.64T 1.51B USD | IDR 679.70K 43.43 USD | IDR 1,700.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 23.64T 1.51B USD | 17.13 | IDR 99.24 0.006 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 436.00 0.03 USD |
+1.4
|
IDR 14.50T 926.39M USD | IDR 98.90K 6.32 USD | IDR 420.00 0.03 USD | IDR 450.00 0.03 USD | IDR 14.50T 926.39M USD | 423.30 | IDR 1.03 0.00006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,110.00 0.07 USD |
+0.45
|
IDR 14.09T 900.23M USD | IDR 1.80K 0.12 USD | IDR 1,110.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 14.09T 900.23M USD | 21.32 | IDR 52.05 0.003 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 895.00 0.06 USD |
+1.13
|
IDR 13.71T 876.13M USD | IDR 378.90K 24.21 USD | IDR 890.00 0.06 USD | IDR 905.00 0.06 USD | IDR 13.71T 876.13M USD | 33.59 | IDR 26.64 0.001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 710.00 0.05 USD |
+4.38
|
IDR 9.91T 633.34M USD | IDR 9.90K 0.63 USD | IDR 685.00 0.04 USD | IDR 725.00 0.05 USD | IDR 9.91T 633.34M USD | 51.93 | IDR 13.67 0.0008 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,320.00 0.15 USD |
-2.11
|
IDR 6.28T 401.56M USD | IDR 2.90K 0.19 USD | IDR 2,320.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 6.28T 401.56M USD | 8.11 | IDR 286.06 0.02 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 336.00 0.02 USD |
0
|
IDR 5.77T 368.54M USD | IDR 1.05M 67.28 USD | IDR 334.00 0.02 USD | IDR 336.00 0.02 USD | IDR 5.77T 368.54M USD | 294.73 | IDR 1.14 0.00007 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 197.00 0.01 USD |
-0.51
|
IDR 5.32T 340M USD | IDR 402.50K 25.72 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 5.32T 340M USD | 13.57 | IDR 14.51 0.0009 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 59.00 0.0037 USD |
-3.28
|
IDR 4.18T 267.22M USD | IDR 4.42M 282.19 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 4.18T 267.22M USD | 10.27 | IDR 5.74 0.0003 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 985.00 0.06 USD |
+1.55
|
IDR 3.74T 239.18M USD | IDR 4.78M 305.18 USD | IDR 960.00 0.06 USD | IDR 985.00 0.06 USD | IDR 3.74T 239.18M USD | 12.59 | IDR 78.18 0.004 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 615.00 0.04 USD |
+6.96
|
IDR 2.95T 188.65M USD | IDR 3.45M 220.73 USD | IDR 575.00 0.04 USD | IDR 670.00 0.04 USD | IDR 2.95T 188.65M USD | 5.26 | IDR 116.82 0.007 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 446.00 0.03 USD |
0
|
IDR 2.48T 158.65M USD | IDR 3.30K 0.21 USD | IDR 444.00 0.03 USD | IDR 446.00 0.03 USD | IDR 2.48T 158.65M USD | 0 | -IDR 28.44 -0.001 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 210.00 0.01 USD |
+0.96
|
IDR 2.36T 150.79M USD | IDR 1.65M 105.25 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 2.36T 150.79M USD | 0 | -IDR 32.84 -0.002 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,590.00 0.17 USD |
+0.39
|
IDR 2.30T 147.26M USD | IDR 295.20K 18.86 USD | IDR 2,580.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 2.30T 147.26M USD | 10.82 | IDR 239.20 0.02 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 985.00 0.06 USD |
+8.24
|
IDR 2.04T 130.2M USD | IDR 4.70K 0.3 USD | IDR 925.00 0.06 USD | IDR 985.00 0.06 USD | IDR 2.04T 130.2M USD | 50.10 | IDR 19.66 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,505.00 0.1 USD |
0
|
IDR 1.69T 107.71M USD | IDR 300.00 0.02 USD | IDR 1,505.00 0.1 USD | IDR 1,505.00 0.1 USD | IDR 1.69T 107.71M USD | 12.03 | IDR 125.07 0.007 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,660.00 0.23 USD |
-0.81
|
IDR 1.64T 104.78M USD | IDR 4.10K 0.26 USD | IDR 3,660.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 1.64T 104.78M USD | 5.54 | IDR 660.14 0.04 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 175.00 0.01 USD |
+0.57
|
IDR 1.51T 96.21M USD | IDR 5.60K 0.36 USD | IDR 174.00 0.01 USD | IDR 175.00 0.01 USD | IDR 1.51T 96.21M USD | 169.90 | IDR 1.03 0.00006 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,150.00 0.07 USD |
-0.43
|
IDR 1.07T 68.32M USD | IDR 900.00 0.06 USD | IDR 1,090.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 1.07T 68.32M USD | 29.98 | IDR 38.35 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 374.00 0.02 USD |
-0.53
|
IDR 563.92B 36.04M USD | IDR 121.40K 7.76 USD | IDR 372.00 0.02 USD | IDR 374.00 0.02 USD | IDR 563.92B 36.04M USD | 8.77 | IDR 42.60 0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 319.00B 20.38M USD | IDR 713.60K 45.6 USD | IDR 226.00 0.01 USD | IDR 232.00 0.01 USD | IDR 319.00B 20.38M USD | 4.47 | IDR 51.84 0.003 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 304.05B 19.43M USD | IDR 407.50K 26.04 USD | IDR 90.00 0.0057 USD | IDR 91.00 0.0058 USD | IDR 304.05B 19.43M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 175.00 0.01 USD |
-2.78
|
IDR 222.95B 14.25M USD | IDR 4.50K 0.29 USD | IDR 175.00 0.01 USD | IDR 182.00 0.01 USD | IDR 222.95B 14.25M USD | 5.82 | IDR 30.02 0.001 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 246.00 0.02 USD |
0
|
IDR 206.64B 13.2M USD | IDR 4.00K 0.26 USD | IDR 244.00 0.02 USD | IDR 246.00 0.02 USD | IDR 206.64B 13.2M USD | 5.85 | IDR 41.99 0.002 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 98.56B 6.3M USD | IDR 403.10K 25.76 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 98.56B 6.3M USD | 8.81 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}