Borsa: Jakarta Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Endonezya (27)
Jakarta (27)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,510 0.1 USD |
+0.67
|
$70.69T 4.52B USD | $65.33M 4.17K USD | $1,475 0.09 USD | $1,525 0.1 USD | $70.69T 4.52B USD | 20.67 | $73.05 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $4,200 0.27 USD |
-0.24
|
$51.4T 3.28B USD | $542.4K 34.66 USD | $4,130 0.26 USD | $4,210 0.27 USD | $51.4T 3.28B USD | 0 | -$4.63 -0.0002 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,520 0.16 USD |
+0.8
|
$35.05T 2.24B USD | $5.62M 358.87 USD | $2,500 0.16 USD | $2,540 0.16 USD | $35.05T 2.24B USD | 30.00 | $84 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,210 0.14 USD |
+0.45
|
$28.7T 1.83B USD | $195.9K 12.52 USD | $2,200 0.14 USD | $2,220 0.14 USD | $28.7T 1.83B USD | 25.36 | $87.12 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,510 0.1 USD |
+2.37
|
$22.48T 1.44B USD | $17.21M 1.1K USD | $1,485 0.09 USD | $1,565 0.1 USD | $22.48T 1.44B USD | 48.28 | $31.27 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $515 0.03 USD |
+5.1
|
$15.45T 987.28M USD | $166.5M 10.64K USD | $488 0.03 USD | $520 0.03 USD | $15.45T 987.28M USD | 15.25 | $33.76 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,290 0.15 USD |
-0.43
|
$10.33T 659.95M USD | $1.23M 78.84 USD | $2,270 0.15 USD | $2,310 0.15 USD | $10.33T 659.95M USD | 7.11 | $322 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $695 0.04 USD |
+2.21
|
$8.82T 563.66M USD | $83.7K 5.35 USD | $680 0.04 USD | $700 0.04 USD | $8.82T 563.66M USD | 19.32 | $35.97 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $236 0.02 USD |
0
|
$7.85T 501.44M USD | $115.35M 7.37K USD | $232 0.01 USD | $238 0.02 USD | $7.85T 501.44M USD | 0 | -$2.62 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,260 0.14 USD |
-0.88
|
$6.12T 391.18M USD | $19.8K 1.27 USD | $2,250 0.14 USD | $2,280 0.15 USD | $6.12T 391.18M USD | 8.21 | $274.97 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
0
|
$5.81T 371.39M USD | $6.98M 446.15 USD | $81 0.0051 USD | $83 0.0053 USD | $5.81T 371.39M USD | 0.30 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $250 0.02 USD |
0
|
$4.29T 273.93M USD | $170.5K 10.9 USD | $248 0.02 USD | $252 0.02 USD | $4.29T 273.93M USD | 211.86 | $1.18 0.00007 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
0
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$340.8 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $242 0.02 USD |
+7.08
|
$2.72T 173.77M USD | $48.29M 3.09K USD | $226 0.01 USD | $246 0.02 USD | $2.72T 173.77M USD | 0 | -$29.76 -0.001 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,730 0.17 USD |
-1.44
|
$2.56T 163.55M USD | $906.6K 57.93 USD | $2,730 0.17 USD | $2,780 0.18 USD | $2.56T 163.55M USD | 10.74 | $254.01 0.02 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $665 0.04 USD |
0
|
$2.53T 161.48M USD | $26.47M 1.69K USD | $650 0.04 USD | $670 0.04 USD | $2.53T 161.48M USD | 8.88 | $74.81 0.004 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,590 0.1 USD |
+0.32
|
$1.78T 113.8M USD | $2.4K 0.15 USD | $1,585 0.1 USD | $1,595 0.1 USD | $1.78T 113.8M USD | 10.74 | $148.04 0.009 USD | |
| PT Bundamedik Tbk BMHS.JK | $198 0.01 USD |
0
|
$1.7T 108.86M USD | $1.57M 100.45 USD | $195 0.01 USD | $204 0.01 USD | $1.7T 108.86M USD | 396.00 | $0.5 0.00003 USD | |
| PT Merck Tbk MERK.JK | $2,980 0.19 USD |
-0.33
|
$1.34T 85.31M USD | $91.5K 5.85 USD | $2,900 0.19 USD | $2,990 0.19 USD | $1.34T 85.31M USD | 9.34 | $319.03 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $416 0.03 USD |
0
|
$627.25B 40.08M USD | $630.5K 40.29 USD | $412 0.03 USD | $422 0.03 USD | $627.25B 40.08M USD | 10.58 | $39.31 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $322 0.02 USD |
+0.63
|
$270.48B 17.28M USD | $16.5K 1.05 USD | $318 0.02 USD | $322 0.02 USD | $270.48B 17.28M USD | 0 | -$311 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $59 0.0037 USD |
-3.28
|
$199.32B 12.74M USD | $6.99M 446.57 USD | $59 0.0037 USD | $62 0.0039 USD | $199.32B 12.74M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $151 0.0096 USD |
+0.67
|
$188.75B 12.06M USD | $342.9K 21.91 USD | $148 0.0094 USD | $152 0.0097 USD | $188.75B 12.06M USD | 2.91 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $129 0.0082 USD |
-0.77
|
$164.35B 10.5M USD | $202.2K 12.92 USD | $127 0.0081 USD | $130 0.0083 USD | $164.35B 10.5M USD | 8.14 | $15.83 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $25 0.0015 USD |
+8.7
|
$107.14B 6.85M USD | $10.84M 692.38 USD | $23 0.0014 USD | $25 0.0015 USD | $107.14B 6.85M USD | 9.58 | $2.61 0.0001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}