Ülke: Endonezya Borsa: Jakarta Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (31)
- {{country.name}}
- Tüm ülkeler
- Endonezya (31)
Jakarta (31)
- {{item.name}}
- Tüm borsalar
- Jakarta (31)
Sağlık Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 79.00 0.0050 USD |
+8.33
|
IDR 123.44B 7.89M USD | IDR 42.60M 2.72K USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 123.44B 7.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,575.00 0.68 USD |
-3.86
|
IDR 129.43T 8.27B USD | IDR 20.00K 1.28 USD | IDR 10,525.00 0.67 USD | IDR 11,000.00 0.7 USD | IDR 129.43T 8.27B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 760.00 0.05 USD |
+2.72
|
IDR 34.39T 2.2B USD | IDR 43.05M 2.75K USD | IDR 740.00 0.05 USD | IDR 765.00 0.05 USD | IDR 34.39T 2.2B USD | 9.53 | IDR 79.70 0.005 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,330.00 0.15 USD |
0
|
IDR 30.26T 1.93B USD | IDR 23.40K 1.5 USD | IDR 2,330.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 30.26T 1.93B USD | 26.38 | IDR 88.31 0.005 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,570.00 0.1 USD |
+2.61
|
IDR 21.83T 1.4B USD | IDR 2.25M 143.56 USD | IDR 1,525.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 21.83T 1.4B USD | 15.83 | IDR 99.14 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,185.00 0.08 USD |
+1.28
|
IDR 15.04T 961.06M USD | IDR 64.90K 4.15 USD | IDR 1,170.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 15.04T 961.06M USD | 22.81 | IDR 51.95 0.003 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 424.00 0.03 USD |
+4.46
|
IDR 14.10T 900.89M USD | IDR 330.20K 21.1 USD | IDR 400.00 0.03 USD | IDR 424.00 0.03 USD | IDR 14.10T 900.89M USD | 415.68 | IDR 1.02 0.00006 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 850.00 0.05 USD |
+0.59
|
IDR 13.02T 832.08M USD | IDR 4.33M 276.5 USD | IDR 845.00 0.05 USD | IDR 870.00 0.06 USD | IDR 13.02T 832.08M USD | 31.93 | IDR 26.62 0.001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 685.00 0.04 USD |
+3.01
|
IDR 9.56T 611.04M USD | IDR 8.10K 0.52 USD | IDR 630.00 0.04 USD | IDR 700.00 0.04 USD | IDR 9.56T 611.04M USD | 50.00 | IDR 13.70 0.0008 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,330.00 0.15 USD |
+0.87
|
IDR 6.31T 403.29M USD | IDR 23.50K 1.5 USD | IDR 2,260.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 6.31T 403.29M USD | 8.14 | IDR 285.98 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 198.00 0.01 USD |
+1.02
|
IDR 5.35T 341.72M USD | IDR 3.90M 249.05 USD | IDR 196.00 0.01 USD | IDR 199.00 0.01 USD | IDR 5.35T 341.72M USD | 13.63 | IDR 14.52 0.0009 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 300.00 0.02 USD |
0
|
IDR 5.15T 329.06M USD | IDR 443.30K 28.33 USD | IDR 298.00 0.02 USD | IDR 314.00 0.02 USD | IDR 5.15T 329.06M USD | 263.15 | IDR 1.14 0.00007 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 67.00 0.0042 USD |
+4.69
|
IDR 4.75T 303.46M USD | IDR 60.67M 3.88K USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 4.75T 303.46M USD | 11.67 | IDR 5.74 0.0003 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 875.00 0.06 USD |
+2.92
|
IDR 3.33T 212.47M USD | IDR 18.64M 1.19K USD | IDR 825.00 0.05 USD | IDR 880.00 0.06 USD | IDR 3.33T 212.47M USD | 11.18 | IDR 78.20 0.004 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 458.00 0.03 USD |
+3.15
|
IDR 2.55T 162.92M USD | IDR 688.60K 44 USD | IDR 444.00 0.03 USD | IDR 464.00 0.03 USD | IDR 2.55T 162.92M USD | 0 | -IDR 28.46 -0.001 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 210.00 0.01 USD |
+8.25
|
IDR 2.36T 150.79M USD | IDR 17.07M 1.09K USD | IDR 198.00 0.01 USD | IDR 214.00 0.01 USD | IDR 2.36T 150.79M USD | 0 | -IDR 32.84 -0.002 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,460.00 0.16 USD |
+0.82
|
IDR 2.19T 139.87M USD | IDR 38.20K 2.44 USD | IDR 2,410.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 2.19T 139.87M USD | 10.28 | IDR 239.12 0.02 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 990.00 0.06 USD |
+0.51
|
IDR 2.05T 130.86M USD | IDR 3.70K 0.24 USD | IDR 930.00 0.06 USD | IDR 990.00 0.06 USD | IDR 2.05T 130.86M USD | 50.51 | IDR 19.60 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,535.00 0.1 USD |
+0.33
|
IDR 1.72T 109.86M USD | IDR 1.00K 0.06 USD | IDR 1,535.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 1.72T 109.86M USD | 12.27 | IDR 125.00 0.007 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,620.00 0.23 USD |
+3.43
|
IDR 1.62T 103.63M USD | IDR 27.60K 1.76 USD | IDR 3,600.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 1.62T 103.63M USD | 5.48 | IDR 660.10 0.04 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 181.00 0.01 USD |
+0.56
|
IDR 1.56T 99.51M USD | IDR 1.00M 64.12 USD | IDR 179.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.56T 99.51M USD | 175.72 | IDR 1.03 0.00006 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 735.00 0.05 USD |
0
|
IDR 683.31B 43.66M USD | IDR 115.50K 7.38 USD | IDR 680.00 0.04 USD | IDR 775.00 0.05 USD | IDR 683.31B 43.66M USD | 19.19 | IDR 38.29 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 352.00 0.02 USD |
0
|
IDR 530.75B 33.92M USD | IDR 530.00K 33.87 USD | IDR 348.00 0.02 USD | IDR 360.00 0.02 USD | IDR 530.75B 33.92M USD | 8.26 | IDR 42.59 0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 242.00 0.02 USD |
+7.08
|
IDR 332.75B 21.26M USD | IDR 348.30K 22.26 USD | IDR 226.00 0.01 USD | IDR 242.00 0.02 USD | IDR 332.75B 21.26M USD | 4.66 | IDR 51.84 0.003 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 82.00 0.0052 USD |
+3.8
|
IDR 277.02B 17.7M USD | IDR 2.37M 151.47 USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 277.02B 17.7M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 178.00 0.01 USD |
+4.71
|
IDR 226.77B 14.49M USD | IDR 20.40K 1.3 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 226.77B 14.49M USD | 5.92 | IDR 30.02 0.001 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 252.00 0.02 USD |
+3.25
|
IDR 211.68B 13.53M USD | IDR 197.30K 12.61 USD | IDR 244.00 0.02 USD | IDR 264.00 0.02 USD | IDR 211.68B 13.53M USD | 6.00 | IDR 41.99 0.002 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 26.00 0.0016 USD |
+3.85
|
IDR 111.42B 7.12M USD | IDR 16.39M 1.05K USD | IDR 24.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 111.42B 7.12M USD | 9.96 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}