Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$80.28B
Toplam hacim
BTC 61.25%     ETH 7.10%
Baskınlığı

Borsa: Toronto Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bausch Health Companies Inc.  BHC.TO $7.64 5.67 USD
+2
$2.82B 2.09B USD $264.08K 195.96K USD $7.38 5.48 USD $7.66 5.68 USD $2.82B 2.09B USD 0 -$0.18 -0.1 USD
dentalcorp Holdings Ltd.  DNTL.TO $8.29 6.15 USD
+2.09
$1.64B 1.22B USD $205.73K 152.66K USD $8.12 6.03 USD $8.38 6.22 USD $1.64B 1.22B USD 0 -$0.31 -0.2 USD
Sienna Senior Living Inc.  SIA.TO $16.8 12.47 USD
+0.84
$1.55B 1.15B USD $230.78K 171.25K USD $16.63 12.34 USD $16.86 12.51 USD $1.55B 1.15B USD 33.60 $0.5 0.37 USD
Extendicare Inc.  EXE.TO $13.7 10.17 USD
+2.01
$1.15B 852.11M USD $236.33K 175.37K USD $13.42 9.96 USD $13.75 10.2 USD $1.15B 852.11M USD 15.93 $0.86 0.64 USD
WELL Health Technologies Corp.  WELL.TO $3.98 2.95 USD
+1.02
$1.01B 746.93M USD $344.62K 255.73K USD $3.92 2.91 USD $4.06 3.01 USD $1.01B 746.93M USD 30.61 $0.13 0.1 USD
Cronos Group Inc.  CRON.TO $2.55 1.89 USD
+0.39
$975.45M 723.85M USD $124.32K 92.25K USD $2.5 1.86 USD $2.61 1.94 USD $975.45M 723.85M USD 16.99 $0.15 0.11 USD
Tilray Brands, Inc.  TLRY.TO $0.67 0.5 USD
+3.08
$692.85M 514.13M USD $1.08M 800.12K USD $0.65 0.48 USD $0.7299 0.54 USD $692.85M 514.13M USD 0 -$1.53 -1.1 USD
DRI Healthcare Trust  DHT-UN.TO $11.5 8.53 USD
+2.22
$658.85M 488.9M USD $10.69K 7.93K USD $11.2 8.31 USD $11.5 8.53 USD $658.85M 488.9M USD 0 -$0.08 -0.05 USD
Vitalhub Corp.  VHI.TO $11.19 8.3 USD
+2.01
$624.18M 463.18M USD $71.29K 52.9K USD $10.95 8.13 USD $11.27 8.36 USD $624.18M 463.18M USD 186.50 $0.06 0.04 USD
Knight Therapeutics Inc.  GUD.TO $5.99 4.44 USD
+1.18
$596.25M 442.45M USD $16.1K 11.95K USD $5.88 4.36 USD $6 4.45 USD $596.25M 442.45M USD 149.75 $0.04 0.03 USD
kneat.com, inc.  KSI.TO $6.13 4.55 USD
-0.49
$575.71M 427.21M USD $10.9K 8.08K USD $6.07 4.5 USD $6.19 4.59 USD $575.71M 427.21M USD 0 -$0.09 -0.06 USD
Canopy Growth Corporation  WEED.TO $1.95 1.45 USD
+5.98
$355.8M 264.03M USD $1.65M 1.23M USD $1.77 1.31 USD $2.05 1.52 USD $355.8M 264.03M USD 0 -$5.06 -3.7 USD
Aurora Cannabis Inc.  ACB.TO $6.41 4.76 USD
-0.93
$351.81M 261.06M USD $507.47K 376.57K USD $6.34 4.7 USD $6.78 5.03 USD $351.81M 261.06M USD 23.74 $0.27 0.2 USD
Cipher Pharmaceuticals Inc.  CPH.TO $13.42 9.96 USD
+8.31
$343.74M 255.08M USD $13.78K 10.23K USD $12.44 9.23 USD $13.6 10.09 USD $343.74M 255.08M USD 20.96 $0.64 0.47 USD
Medical Facilities Corporation  DR.TO $14.81 10.99 USD
+1.79
$288.92M 214.4M USD $20.15K 14.95K USD $14.36 10.66 USD $14.89 11.05 USD $288.92M 214.4M USD 7.83 $1.89 1.4 USD
Spectral Medical Inc.  EDT.TO $0.8 0.59 USD
+2.56
$228.09M 169.26M USD $29.09K 21.59K USD $0.78 0.58 USD $0.8299 0.62 USD $228.09M 169.26M USD 0 -$0.05 -0.03 USD
Organigram Global Inc.  OGI.TO $1.6 1.19 USD
+3.23
$214.05M 158.84M USD $64.31K 47.72K USD $1.54 1.14 USD $1.62 1.2 USD $214.05M 158.84M USD 0 -$0.48 -0.3 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $5.47 4.06 USD
-1.44
$196.1M 145.52M USD $17.76K 13.18K USD $5.45 4.04 USD $5.65 4.19 USD $196.1M 145.52M USD 0 -$1.06 -0.7 USD
Theratechnologies Inc.  TH.TO $3.95 2.93 USD
+0.25
$181.62M 134.77M USD $56.66K 42.04K USD $3.82 2.83 USD $4 2.97 USD $181.62M 134.77M USD 0 -$0.1 -0.07 USD
CareRx Corporation  CRRX.TO $2.86 2.12 USD
+1.06
$177.76M 131.91M USD $5.1K 3.78K USD $2.85 2.11 USD $2.86 2.12 USD $177.76M 131.91M USD 0 -$0.07 -0.05 USD
HLS Therapeutics Inc.  HLS.TO $4.25 3.15 USD
-2.07
$135.12M 100.27M USD $16.85K 12.5K USD $4.25 3.15 USD $4.41 3.27 USD $135.12M 100.27M USD 0 -$0.86 -0.6 USD
Cardiol Therapeutics Inc.  CRDL.TO $1.59 1.18 USD
+6.71
$131.35M 97.47M USD $165.46K 122.78K USD $1.47 1.09 USD $1.63 1.21 USD $131.35M 97.47M USD 0 -$0.51 -0.3 USD
Auxly Cannabis Group Inc.  XLY.TO $0.08 0.06 USD
0
$96.29M 71.45M USD $373.18K 276.92K USD $0.08 0.06 USD $0.08 0.06 USD $96.29M 71.45M USD 0 -$0.01 -0.007 USD
Medexus Pharmaceuticals Inc.  MDP.TO $2.81 2.09 USD
+4.07
$90.64M 67.26M USD $7.8K 5.79K USD $2.7 2 USD $2.81 2.09 USD $90.64M 67.26M USD 13.38 $0.21 0.16 USD
Medicenna Therapeutics Corp.  MDNA.TO $1.1 0.82 USD
0
$86.04M 63.84M USD $97.39K 72.27K USD $1.1 0.82 USD $1.15 0.85 USD $86.04M 63.84M USD 0 -$0.37 -0.2 USD
Oncolytics Biotech Inc.  ONC.TO $0.8199 0.61 USD
+6.49
$71.01M 52.7M USD $39.3K 29.16K USD $0.78 0.58 USD $0.8399 0.62 USD $71.01M 52.7M USD 0 -$0.41 -0.3 USD
Microbix Biosystems Inc.  MBX.TO $0.3499 0.26 USD
0
$49.57M 36.79M USD $5.5K 4.08K USD $0.3499 0.26 USD $0.3499 0.26 USD $49.57M 36.79M USD 35.00 $0.01 0.007 USD
MediPharm Labs Corp.  LABS.TO $0.08999 0.06 USD
-5.56
$34.95M 25.93M USD $132.4K 98.25K USD $0.08999 0.06 USD $0.08999 0.07 USD $34.95M 25.93M USD 0 -$0.03 -0.02 USD
Avicanna Inc.  AVCN.TO $0.25 0.18 USD
+6.52
$27.41M 20.34M USD $37.98K 28.18K USD $0.2399 0.17 USD $0.25 0.19 USD $27.41M 20.34M USD 0 -$0.04 -0.02 USD
BriaCell Therapeutics Corp.  BCT.TO $6.32 4.69 USD
-8.54
$23.44M 17.4M USD $26.49K 19.65K USD $6.32 4.69 USD $6.96 5.16 USD $23.44M 17.4M USD 0 -$6.6 -4.8 USD
Charlotte's Web Holdings, Inc.  CWEB.TO $0.13 0.09 USD
0
$19.75M 14.66M USD $73.14K 54.27K USD $0.1199 0.09 USD $0.13 0.09 USD $19.75M 14.66M USD 0 -$0.26 -0.1 USD
Resverlogix Corp.  RVX.TO $0.04 0.03 USD
0
$11.23M 8.33M USD $9K 6.68K USD $0.04 0.03 USD $0.04 0.03 USD $11.23M 8.33M USD 0 -$0.04 -0.02 USD
Crescita Therapeutics Inc.  CTX.TO $0.5799 0.43 USD
0
$11.09M 8.23M USD $4.14K 3.08K USD $0.5799 0.43 USD $0.5799 0.43 USD $11.09M 8.23M USD 0 -$0.14 -0.1 USD
Avant Brands Inc.  AVNT.TO $0.92 0.68 USD
0
$9.96M 7.39M USD $500 371.03 USD $0.92 0.68 USD $0.92 0.68 USD $9.96M 7.39M USD 0 -$2.07 -1.5 USD
Aptose Biosciences Inc.  APS.TO $2.9 2.15 USD
-7.64
$7.4M 5.49M USD $1.91K 1.41K USD $2.85 2.11 USD $2.91 2.16 USD $7.4M 5.49M USD 0 -$50.53 -37.4 USD
Appili Therapeutics Inc.  APLI.TO $0.02999 0.02 USD
0
$3.64M 2.7M USD $1 0.74 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.64M 2.7M USD 0 -$0.03 -0.02 USD
Willow Biosciences Inc.  WLLW.TO $0.005 0.0037 USD
0
$724.24K 537.43K USD $21K 15.58K USD $0.005 0.0037 USD $0.005 0.0037 USD $724.24K 537.43K USD 0 -$0.05 -0.03 USD
Neighbourly Pharmacy Inc.  NBLY.TO $18.6 13.8 USD
0
$835.48M 619.98M USD $0 0 USD $0 0 USD $0 0 USD $835.48M 619.98M USD 0 $0 0 USD
DRI Healthcare Trust  DHT-U.TO $8.25
0
$464.56M $114 $8.25 $8.25 $464.56M 0 -$0.06
Viemed Healthcare, Inc.  VMD.TO $10.45 7.75 USD
0
$402.21M 298.46M USD $0 0 USD $0 0 USD $0 0 USD $402.21M 298.46M USD 0 $0 0 USD
Opsens Inc.  OPS.TO $2.9 2.15 USD
0
$335.47M 248.94M USD $0 0 USD $0 0 USD $0 0 USD $335.47M 248.94M USD 0 $0 0 USD
Profound Medical Corp.  PRN.TO $6.75 5.01 USD
+2.9
$202.86M 150.53M USD $5.93K 4.4K USD $6.32 4.69 USD $6.85 5.08 USD $202.86M 150.53M USD 0 -$1.56 -1.1 USD
Fennec Pharmaceuticals Inc.  FRX.TO $7.08 5.25 USD
0
$195.37M 144.97M USD $2 1.48 USD $7.08 5.25 USD $7.08 5.25 USD $195.37M 144.97M USD 0 -$0.03 -0.02 USD
Conavi Medical Corp.  TMD.TO $1.13 0.83 USD
0
$128.3M 95.2M USD $0 0 USD $0 0 USD $0 0 USD $128.3M 95.2M USD 0 $0 0 USD
Nova Cannabis Inc.  NOVC.TO $1.75 1.3 USD
0
$108.64M 80.62M USD $0 0 USD $0 0 USD $0 0 USD $108.64M 80.62M USD 0 $0 0 USD
Akumin Inc.  AKU.TO $0.53 0.39 USD
0
$45.15M 33.51M USD $12.9K 9.57K USD $0.51 0.38 USD $0.53 0.39 USD $45.15M 33.51M USD 0 -$3.8 -2.8 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
Helix BioPharma Corp.  HBP.TO $0.78 0.58 USD
0
$41.36M 30.69M USD $27.96K 20.75K USD $0.78 0.58 USD $0.78 0.58 USD $41.36M 30.69M USD 0 -$1.05 -0.7 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Numinus Wellness Inc.  NUMI.TO $0.05 0.04 USD
0
$16.03M 11.89M USD $989.75K 734.46K USD $0.04 0.03 USD $0.05 0.04 USD $16.03M 11.89M USD 0 -$0.08 -0.05 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
StageZero Life Sciences Ltd.  SZLS.TO $0.04 0.03 USD
0
$4.94M 3.67M USD $295.06K 218.95K USD $0.04 0.03 USD $0.04 0.03 USD $4.94M 3.67M USD 0 -$0.16 -0.1 USD
Delta 9 Cannabis Inc.  DN.TO $0.01 0.0074 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin