Borsa: São Paulo Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Brezilya (96)
São Paulo (96)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (96)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (14)
- İlaç Üreticileri-Özel ve Genel (8)
- Sağlık Hizmeti Planları (7)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.63 4.79 USD |
-1.01
|
$1.52T 307.51B USD | $69.32K 14.05K USD | $23.38 4.74 USD | $23.8 4.82 USD | $1.52T 307.51B USD | 12.63 | $1.87 0.38 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.03 6.9 USD |
-2.1
|
$75.1B 15.22B USD | $5.99M 1.21M USD | $33.98 6.89 USD | $34.74 7.04 USD | $75.1B 15.22B USD | 18.39 | $1.85 0.37 USD | |
| Moderna, Inc. M1RN34.SA | $8.97 1.82 USD |
+1.13
|
$69.88B 14.16B USD | $37.07K 7.51K USD | $8.8 1.78 USD | $9 1.82 USD | $69.88B 14.16B USD | 0 | -$2.4 -0.4 USD | |
| Raia Drogasil S.A. RADL3.SA | $13.81 2.8 USD |
-2.75
|
$23.66B 4.79B USD | $16.54M 3.35M USD | $13.65 2.77 USD | $14.45 2.93 USD | $23.66B 4.79B USD | 19.45 | $0.71 0.14 USD | |
| Hypera S.A. HYPE3.SA | $27.13 5.5 USD |
-1.6
|
$17.17B 3.48B USD | $1.89M 382.18K USD | $26.95 5.46 USD | $27.63 5.6 USD | $17.17B 3.48B USD | 21.36 | $1.27 0.26 USD | |
| Fleury S.A. FLRY3.SA | $12.85 2.6 USD |
-0.54
|
$7B 1.42B USD | $2.65M 536.5K USD | $12.85 2.6 USD | $13.03 2.64 USD | $7B 1.42B USD | 11.17 | $1.15 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $11.2 2.27 USD |
-0.8
|
$6.11B 1.24B USD | $3.51M 710.87K USD | $10.95 2.22 USD | $11.3 2.29 USD | $6.11B 1.24B USD | 10.87 | $1.03 0.21 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.36 1.09 USD |
+1.13
|
$3.4B 688.3M USD | $2.51M 507.82K USD | $4.97 1.01 USD | $5.36 1.09 USD | $3.4B 688.3M USD | 0 | -$1.31 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.32 2.7 USD |
+2.86
|
$2.37B 479.69M USD | $551K 111.68K USD | $12.94 2.62 USD | $13.83 2.8 USD | $2.37B 479.69M USD | 8.88 | $1.5 0.3 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.38 0.69 USD |
-0.88
|
$2.1B 424.65M USD | $615K 124.65K USD | $3.34 0.68 USD | $3.43 0.7 USD | $2.1B 424.65M USD | 13.51 | $0.25 0.05 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.36 0.28 USD |
-0.73
|
$1.7B 344.47M USD | $354.6K 71.87K USD | $1.35 0.27 USD | $1.38 0.28 USD | $1.7B 344.47M USD | 0 | -$0.81 -0.1 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.6 0.93 USD |
+2.91
|
$1.55B 313.37M USD | $328.4K 66.56K USD | $4.37 0.89 USD | $4.71 0.95 USD | $1.55B 313.37M USD | 0 | -$0.9 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.43 1.91 USD |
-2.58
|
$1.41B 284.79M USD | $318.3K 64.51K USD | $9.42 1.91 USD | $9.57 1.94 USD | $1.41B 284.79M USD | 14.73 | $0.64 0.13 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.19 1.66 USD |
+1.24
|
$1B 203.53M USD | $131.3K 26.61K USD | $8.03 1.63 USD | $8.19 1.66 USD | $1B 203.53M USD | 8.02 | $1.02 0.21 USD | |
| Biomm S.A. BIOM3.SA | $7.6 1.54 USD |
-4.76
|
$994.98M 201.67M USD | $14.3K 2.9K USD | $7.6 1.54 USD | $8.01 1.62 USD | $994.98M 201.67M USD | 0 | -$0.47 -0.09 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.9 0.99 USD |
+5.38
|
$746.38M 151.28M USD | $109.4K 22.17K USD | $4.46 0.9 USD | $5.05 1.02 USD | $746.38M 151.28M USD | 0 | -$0.56 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.81 0.37 USD |
-3.72
|
$509.2M 103.21M USD | $910.4K 184.52K USD | $1.81 0.37 USD | $1.86 0.38 USD | $509.2M 103.21M USD | 181.00 | $0.01 0.002 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.15 0.23 USD |
-2.54
|
$363.18M 73.61M USD | $623.1K 126.29K USD | $1.15 0.23 USD | $1.18 0.24 USD | $363.18M 73.61M USD | 0 | -$4.66 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.94 1 USD |
-1
|
$249.98M 50.67M USD | $34K 6.89K USD | $4.92 1 USD | $5.03 1.02 USD | $249.98M 50.67M USD | 9.68 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $144.51 29.29 USD |
+2.05
|
$3.91T 792.85B USD | $9.88K 2K USD | $141.99 28.78 USD | $144.51 29.29 USD | $3.91T 792.85B USD | 64.22 | $2.25 0.46 USD | |
| Johnson & Johnson JNJB34.SA | $56.91 11.53 USD |
+1.1
|
$2.08T 421.75B USD | $3.66K 742.02 USD | $56.41 11.43 USD | $57.07 11.57 USD | $2.08T 421.75B USD | 17.29 | $3.29 0.67 USD | |
| AbbVie Inc. ABBV34.SA | $65.06 13.19 USD |
+0.68
|
$1.85T 375.59B USD | $3.1K 628.72 USD | $64.73 13.12 USD | $65.57 13.29 USD | $1.85T 375.59B USD | 81.32 | $0.8 0.16 USD | |
| Novo Nordisk A/S N1VO34.SA | $48.16 9.76 USD |
+1.35
|
$1.75T 354.69B USD | $106.53K 21.59K USD | $47.01 9.53 USD | $48.16 9.76 USD | $1.75T 354.69B USD | 19.03 | $2.53 0.51 USD | |
| Novartis AG N1VS34.SA | $67.12 13.6 USD |
+0.1
|
$1.33T 269.64B USD | $4 0.81 USD | $66.78 13.54 USD | $67.12 13.6 USD | $1.33T 269.64B USD | 19.17 | $3.5 0.71 USD | |
| Abbott Laboratories ABTT34.SA | $60.96 12.36 USD |
+0.89
|
$1.29T 260.52B USD | $13 2.63 USD | $60.06 12.17 USD | $60.96 12.36 USD | $1.29T 260.52B USD | 17.31 | $3.52 0.71 USD | |
| AstraZeneca PLC A1ZN34.SA | $64.5 13.07 USD |
+1.61
|
$1.22T 246.9B USD | $1.55K 314.56 USD | $63.77 12.93 USD | $64.73 13.12 USD | $1.22T 246.9B USD | 28.41 | $2.27 0.46 USD | |
| Merck & Co., Inc. MRCK34.SA | $57.91 11.74 USD |
+4.46
|
$1.17T 237.52B USD | $23.71K 4.81K USD | $56.75 11.5 USD | $57.91 11.74 USD | $1.17T 237.52B USD | 12.26 | $4.72 0.96 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $145.04 29.4 USD |
+1.14
|
$1.05T 212.73B USD | $20 4.05 USD | $144.42 29.27 USD | $145.63 29.52 USD | $1.05T 212.73B USD | 77.14 | $1.88 0.38 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $48.22 9.77 USD |
-0.17
|
$881.86B 178.74B USD | $5.13K 1.04K USD | $46.98 9.52 USD | $48.22 9.77 USD | $881.86B 178.74B USD | 24.72 | $1.95 0.4 USD | |
| Amgen Inc. AMGN34.SA | $57.54 11.66 USD |
-0.57
|
$871.86B 176.71B USD | $4 0.81 USD | $57.54 11.66 USD | $58.1 11.78 USD | $871.86B 176.71B USD | 26.76 | $2.15 0.44 USD | |
| Boston Scientific Corporation B1SX34.SA | $568.96 115.32 USD |
+1.87
|
$847.45B 171.76B USD | $9 1.82 USD | $562.24 113.96 USD | $568.96 115.32 USD | $847.45B 171.76B USD | 75.45 | $7.54 1.53 USD | |
| Stryker Corporation S1YK34.SA | $107.36 21.76 USD |
0
|
$820.58B 166.32B USD | $0 0 USD | $107.36 21.76 USD | $107.36 21.76 USD | $820.58B 166.32B USD | 52.88 | $2.03 0.41 USD | |
| Pfizer Inc. PFIZ34.SA | $34.92 7.08 USD |
+0.4
|
$802.99B 162.75B USD | $9.05K 1.83K USD | $34.64 7.02 USD | $35.16 7.13 USD | $802.99B 162.75B USD | 18.37 | $1.9 0.39 USD | |
| Danaher Corporation DHER34.SA | $39.67 8.04 USD |
+1.28
|
$798.64B 161.87B USD | $507 102.76 USD | $38.65 7.83 USD | $39.67 8.04 USD | $798.64B 161.87B USD | 39.27 | $1.01 0.2 USD | |
| Gilead Sciences, Inc. GILD34.SA | $305.77 61.97 USD |
+0.51
|
$762.39B 154.52B USD | $3 0.61 USD | $298.14 60.43 USD | $305.77 61.97 USD | $762.39B 154.52B USD | 23.37 | $13.08 2.65 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $650.89 131.92 USD |
+2.8
|
$675.99B 137.01B USD | $10 2.03 USD | $650.89 131.92 USD | $650.89 131.92 USD | $675.99B 137.01B USD | 0 | -$5.26 -1.06 USD | |
| Medtronic plc MDTC34.SA | $236.88 48.01 USD |
+0.62
|
$623.16B 126.31B USD | $0 0 USD | $236.88 48.01 USD | $236.88 48.01 USD | $623.16B 126.31B USD | 23.92 | $9.9 2.01 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $261.6 53.02 USD |
+0.77
|
$532.38B 107.9B USD | $154 31.21 USD | $258.84 52.46 USD | $261.6 53.02 USD | $532.38B 107.9B USD | 17.77 | $14.72 2.98 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $103 20.88 USD |
-0.15
|
$498.05B 100.95B USD | $1 0.2 USD | $103 20.88 USD | $103 20.88 USD | $498.05B 100.95B USD | 16.66 | $6.18 1.25 USD | |
| McKesson Corporation M1CK34.SA | $961.59 194.9 USD |
0
|
$496.6B 100.65B USD | $0 0 USD | $961.59 194.9 USD | $961.59 194.9 USD | $496.6B 100.65B USD | 27.24 | $35.29 7.15 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 18.14 | $24.63 4.99 USD | |
| CVS Health Corporation CVSH34.SA | $36.52 7.4 USD |
+0.41
|
$466.87B 94.63B USD | $470 95.26 USD | $36.27 7.35 USD | $36.72 7.44 USD | $466.87B 94.63B USD | 15.87 | $2.3 0.47 USD | |
| GSK plc G1SK34.SA | $42.38 8.59 USD |
+1.63
|
$434.57B 88.08B USD | $1 0.2 USD | $42.38 8.59 USD | $42.38 8.59 USD | $434.57B 88.08B USD | 18.58 | $2.28 0.46 USD | |
| Zoetis Inc. Z1TS34.SA | $54.3 11.01 USD |
+0.84
|
$388.97B 78.84B USD | $4 0.81 USD | $53.8 10.9 USD | $54.3 11.01 USD | $388.97B 78.84B USD | 28.42 | $1.91 0.39 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $50.15 10.16 USD |
+0.2
|
$325.36B 65.94B USD | $73 14.8 USD | $49.9 10.11 USD | $50.7 10.28 USD | $325.36B 65.94B USD | 13.93 | $3.6 0.73 USD | |
| Becton, Dickinson and Company B1DX34.SA | $188.7 38.25 USD |
0
|
$274.81B 55.7B USD | $0 0 USD | $188.7 38.25 USD | $188.7 38.25 USD | $274.81B 55.7B USD | 33.33 | $5.66 1.15 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $81.98 16.62 USD |
0
|
$261.01B 52.9B USD | $0 0 USD | $81.98 16.62 USD | $81.98 16.62 USD | $261.01B 52.9B USD | 65.06 | $1.26 0.26 USD | |
| Veeva Systems Inc. V2EE34.SA | $52.2 10.58 USD |
+3.47
|
$260.53B 52.8B USD | $6 1.22 USD | $52.2 10.58 USD | $52.2 10.58 USD | $260.53B 52.8B USD | 60.69 | $0.86 0.17 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $105.4 21.36 USD |
+1.72
|
$250.27B 50.73B USD | $27 5.47 USD | $105.4 21.36 USD | $105.4 21.36 USD | $250.27B 50.73B USD | 31.65 | $3.33 0.67 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $589 119.38 USD |
0
|
$237.93B 48.23B USD | $0 0 USD | $589 119.38 USD | $589 119.38 USD | $237.93B 48.23B USD | 49.49 | $11.9 2.41 USD | |
| Cardinal Health, Inc. C1AH34.SA | $901.01 182.62 USD |
+1.57
|
$232.27B 47.08B USD | $94 19.05 USD | $901.01 182.62 USD | $901.01 182.62 USD | $232.27B 47.08B USD | 25.66 | $35.11 7.12 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $85.74 17.38 USD |
0
|
$227.31B 46.07B USD | $0 0 USD | $85.74 17.38 USD | $85.74 17.38 USD | $227.31B 46.07B USD | 0 | -$0.57 -0.1 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| ResMed Inc. R1MD34.SA | $348.95 70.73 USD |
0
|
$206.58B 41.87B USD | $0 0 USD | $348.95 70.73 USD | $348.95 70.73 USD | $206.58B 41.87B USD | 28.57 | $12.21 2.47 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $331.2 67.13 USD |
0
|
$188.74B 38.25B USD | $0 0 USD | $331.2 67.13 USD | $331.2 67.13 USD | $188.74B 38.25B USD | 29.67 | $11.16 2.26 USD | |
| argenx SE A1RG34.SA | $117.96 23.91 USD |
0
|
$183.02B 37.09B USD | $0 0 USD | $117.96 23.91 USD | $117.96 23.91 USD | $183.02B 37.09B USD | 32.76 | $3.6 0.73 USD | |
| DexCom, Inc. D1EX34.SA | $9.08 1.84 USD |
0
|
$180.33B 36.55B USD | $0 0 USD | $9.08 1.84 USD | $9.08 1.84 USD | $180.33B 36.55B USD | 60.53 | $0.15 0.03 USD | |
| Humana Inc. H1UM34.SA | $28.76 5.83 USD |
-0.24
|
$157B 31.82B USD | $1.06K 215.25 USD | $28.76 5.83 USD | $28.76 5.83 USD | $157B 31.82B USD | 16.62 | $1.73 0.35 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $212.96 43.16 USD |
0
|
$156.23B 31.66B USD | $0 0 USD | $212.96 43.16 USD | $212.96 43.16 USD | $156.23B 31.66B USD | 21.19 | $10.05 2.04 USD | |
| BioNTech SE B1NT34.SA | $38.16 7.73 USD |
+0.69
|
$148.4B 30.08B USD | $1 0.2 USD | $38.16 7.73 USD | $38.16 7.73 USD | $148.4B 30.08B USD | 0 | -$1.28 -0.2 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $667.65 135.32 USD |
+1.03
|
$139.09B 28.19B USD | $51 10.34 USD | $667.65 135.32 USD | $667.65 135.32 USD | $139.09B 28.19B USD | 30.33 | $22.01 4.46 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$127.12B 25.76B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $127.12B 25.76B USD | 38.23 | $1.69 0.34 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $359.8 72.93 USD |
0
|
$120.46B 24.42B USD | $0 0 USD | $359.8 72.93 USD | $359.8 72.93 USD | $120.46B 24.42B USD | 30.20 | $11.91 2.41 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$108.77B 22.05B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $108.77B 22.05B USD | 22.21 | $21.47 4.35 USD | |
| Biogen Inc. BIIB34.SA | $119.16 24.15 USD |
0
|
$108.18B 21.93B USD | $0 0 USD | $119.16 24.15 USD | $119.16 24.15 USD | $108.18B 21.93B USD | 12.92 | $9.22 1.87 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $45.95 9.31 USD |
0
|
$106.04B 21.49B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $106.04B 21.49B USD | 0 | -$3.16 -0.6 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $94.59B 19.17B USD | 23.70 | $6.8 1.38 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.62 7.02 USD |
0
|
$87.06B 17.65B USD | $0 0 USD | $34.62 7.02 USD | $34.62 7.02 USD | $87.06B 17.65B USD | 34.61 | $1 0.2 USD | |
| Baxter International Inc. B1AX34.SA | $83.68 16.96 USD |
0
|
$86.39B 17.51B USD | $0 0 USD | $83.68 16.96 USD | $83.68 16.96 USD | $86.39B 17.51B USD | 0 | -$1.43 -0.2 USD | |
| Illumina, Inc. I1LM34.SA | $107.22 21.73 USD |
-0.76
|
$85.63B 17.36B USD | $12 2.43 USD | $106.7 21.63 USD | $107.22 21.73 USD | $85.63B 17.36B USD | 0 | -$6.68 -1.3 USD | |
| Align Technology, Inc. A1LG34.SA | $265.97 53.91 USD |
0
|
$77.8B 15.77B USD | $0 0 USD | $265.97 53.91 USD | $265.97 53.91 USD | $77.8B 15.77B USD | 35.22 | $7.55 1.53 USD | |
| Smith & Nephew plc S1NN34.SA | $33.61 6.81 USD |
+6.97
|
$73.62B 14.92B USD | $679 137.62 USD | $33.61 6.81 USD | $33.61 6.81 USD | $73.62B 14.92B USD | 32.63 | $1.03 0.21 USD | |
| Incyte Corporation I1NC34.SA | $185.15 37.53 USD |
0
|
$71.68B 14.53B USD | $0 0 USD | $185.15 37.53 USD | $185.15 37.53 USD | $71.68B 14.53B USD | 336.63 | $0.55 0.11 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $35.04 7.1 USD |
0
|
$69.96B 14.18B USD | $0 0 USD | $35.04 7.1 USD | $35.04 7.1 USD | $69.96B 14.18B USD | 43.25 | $0.81 0.16 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.34 2.7 USD |
+0.48
|
$68.3B 13.84B USD | $0 0 USD | $13.34 2.7 USD | $13.34 2.7 USD | $68.3B 13.84B USD | 18.52 | $0.72 0.15 USD | |
| Universal Health Services, Inc. U1HS34.SA | $250 50.67 USD |
0
|
$64.48B 13.07B USD | $0 0 USD | $250 50.67 USD | $250 50.67 USD | $64.48B 13.07B USD | 10.23 | $24.42 4.95 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $158.99 32.22 USD |
0
|
$61.06B 12.38B USD | $0 0 USD | $158.99 32.22 USD | $158.99 32.22 USD | $61.06B 12.38B USD | 21.45 | $7.41 1.5 USD | |
| DaVita Inc. DVAI34.SA | $783.9 158.88 USD |
0
|
$59.67B 12.09B USD | $0 0 USD | $783.9 158.88 USD | $783.9 158.88 USD | $59.67B 12.09B USD | 14.16 | $55.34 11.22 USD | |
| Ascendis Pharma A/S A1SN34.SA | $63.2 12.81 USD |
0
|
$55.86B 11.32B USD | $0 0 USD | $63.2 12.81 USD | $63.2 12.81 USD | $55.86B 11.32B USD | 0 | -$37.43 -7.5 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.53 1.93 USD |
0
|
$45.34B 9.19B USD | $0 0 USD | $9.53 1.93 USD | $9.53 1.93 USD | $45.34B 9.19B USD | 63.53 | $0.15 0.03 USD | |
| Teleflex Incorporated T1FX34.SA | $64.89 13.15 USD |
0
|
$29.04B 5.89B USD | $0 0 USD | $64.89 13.15 USD | $64.89 13.15 USD | $29.04B 5.89B USD | 36.66 | $1.77 0.36 USD | |
| Galapagos NV G1LP34.SA | $8.07 1.64 USD |
+1.89
|
$10.69B 2.17B USD | $532 107.83 USD | $8 1.62 USD | $8.07 1.64 USD | $10.69B 2.17B USD | 0 | -$0.88 -0.1 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $5.38 1.09 USD |
+3.66
|
$10.64B 2.16B USD | $741 150.19 USD | $5.19 1.05 USD | $5.38 1.09 USD | $10.64B 2.16B USD | 0 | -$0.72 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.66 0.34 USD |
+9.93
|
$9.01B 1.83B USD | $42.11K 8.54K USD | $1.54 0.31 USD | $1.66 0.34 USD | $9.01B 1.83B USD | 0 | -$1.08 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $23.79 4.82 USD |
0
|
$1.28B 259.26M USD | $600 121.61 USD | $23.79 4.82 USD | $23.79 4.82 USD | $1.28B 259.26M USD | 10.34 | $2.3 0.47 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM4.SA | $16.18 3.28 USD |
+2.41
|
$184.34M 37.36M USD | $400 81.07 USD | $16.17 3.28 USD | $16.18 3.28 USD | $184.34M 37.36M USD | 5.41 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $21 4.26 USD |
0
|
$180.01M 36.49M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $180.01M 36.49M USD | 7.02 | $2.99 0.61 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}