Ülke: Brezilya Borsa: São Paulo Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (86)
- {{country.name}}
- Tüm ülkeler
- Brezilya (86)
São Paulo (86)
- {{item.name}}
- Tüm borsalar
- São Paulo (86)
Sağlık Hizmetleri (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.02 5.88 USD |
-1.09
|
R$1.84T 373.91B USD | R$2.91K 588.8 USD | R$28.91 5.86 USD | R$29.70 6.02 USD | R$1.84T 373.91B USD | 30.22 | R$0.96 0.19 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$16.57 3.36 USD |
+2.28
|
R$131.49B 26.65B USD | R$9.39K 1.9K USD | R$16.50 3.34 USD | R$16.87 3.42 USD | R$131.49B 26.65B USD | 0 | -R$2.06 -0.4 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.05 6.7 USD |
-0.6
|
R$72.79B 14.75B USD | R$1.53M 310.23K USD | R$32.90 6.67 USD | R$33.41 6.77 USD | R$72.79B 14.75B USD | 15.81 | R$2.09 0.42 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$16.43 3.33 USD |
-0.73
|
R$28.73B 5.82B USD | R$2.27M 460.6K USD | R$16.32 3.31 USD | R$16.71 3.39 USD | R$28.73B 5.82B USD | 21.06 | R$0.78 0.16 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.29 4.11 USD |
+0.95
|
R$14.28B 2.9B USD | R$622.80K 126.23K USD | R$20.05 4.06 USD | R$20.33 4.12 USD | R$14.28B 2.9B USD | 7.74 | R$2.62 0.53 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$14.91 3.02 USD |
+0.54
|
R$8.11B 1.64B USD | R$581.40K 117.84K USD | R$14.75 2.99 USD | R$14.95 3.03 USD | R$8.11B 1.64B USD | 12.85 | R$1.16 0.24 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.64 0.54 USD |
-0.38
|
R$3.30B 668.75M USD | R$202.00K 40.94K USD | R$2.62 0.53 USD | R$2.70 0.55 USD | R$3.30B 668.75M USD | 0 | -R$0.82 -0.1 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.75 0.76 USD |
+0.81
|
R$2.70B 548.11M USD | R$1.36M 275.99K USD | R$3.71 0.75 USD | R$3.77 0.76 USD | R$2.70B 548.11M USD | 7.50 | R$0.50 0.1 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$9.70 1.97 USD |
+0.41
|
R$2.24B 454.12M USD | R$84.50K 17.13K USD | R$9.59 1.94 USD | R$9.77 1.98 USD | R$2.24B 454.12M USD | 10.31 | R$0.94 0.19 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.84 2.2 USD |
+1.31
|
R$1.62B 327.42M USD | R$155.70K 31.56K USD | R$10.62 2.15 USD | R$10.90 2.21 USD | R$1.62B 327.42M USD | 12.31 | R$0.88 0.18 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.73 0.96 USD |
-0.63
|
R$1.57B 317.78M USD | R$130.70K 26.49K USD | R$4.69 0.95 USD | R$4.80 0.97 USD | R$1.57B 317.78M USD | 11.00 | R$0.43 0.09 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.38 0.28 USD |
+17.95
|
R$1.55B 313.37M USD | R$7.40M 1.5M USD | R$1.14 0.23 USD | R$1.40 0.28 USD | R$1.55B 313.37M USD | 0 | -R$4.34 -0.8 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.61 1.34 USD |
+0.46
|
R$904.59M 183.35M USD | R$7.00K 1.42K USD | R$6.60 1.34 USD | R$6.67 1.35 USD | R$904.59M 183.35M USD | 55.08 | R$0.12 0.02 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.46 1.31 USD |
+0.16
|
R$792.06M 160.54M USD | R$15.00K 3.04K USD | R$6.35 1.29 USD | R$6.48 1.31 USD | R$792.06M 160.54M USD | 7.51 | R$0.86 0.17 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.73 0.35 USD |
+0.58
|
R$487.00M 98.71M USD | R$890.80K 180.55K USD | R$1.70 0.34 USD | R$1.75 0.35 USD | R$487.00M 98.71M USD | 86.50 | R$0.02 0.004 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.11 0.63 USD |
+1.97
|
R$473.72M 96.02M USD | R$8.60K 1.74K USD | R$3.06 0.62 USD | R$3.15 0.64 USD | R$473.72M 96.02M USD | 0 | -R$0.63 -0.1 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.23 0.25 USD |
+0.82
|
R$388.44M 78.73M USD | R$661.50K 134.08K USD | R$1.19 0.24 USD | R$1.25 0.25 USD | R$388.44M 78.73M USD | 20.50 | R$0.06 0.01 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.89 1.4 USD |
-0.14
|
R$348.65M 70.67M USD | R$11.70K 2.37K USD | R$6.79 1.38 USD | R$6.95 1.41 USD | R$348.65M 70.67M USD | 14.65 | R$0.47 0.1 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$189.45 38.4 USD |
+0.14
|
R$5.07T 1.03T USD | R$2.73K 552.52 USD | R$187.02 37.91 USD | R$190.40 38.59 USD | R$5.07T 1.03T USD | 39.96 | R$4.74 0.96 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$78.84 15.98 USD |
-0.67
|
R$2.85T 576.99B USD | R$1.66K 335.64 USD | R$77.99 15.81 USD | R$80.25 16.27 USD | R$2.85T 576.99B USD | 26.99 | R$2.92 0.59 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$69.02 13.99 USD |
-0.78
|
R$1.95T 395.46B USD | R$7.92K 1.61K USD | R$69.02 13.99 USD | R$69.02 13.99 USD | R$1.95T 395.46B USD | 107.84 | R$0.64 0.13 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$76.88 15.58 USD |
0
|
R$1.47T 297.32B USD | R$0.00 0 USD | R$76.88 15.58 USD | R$76.88 15.58 USD | R$1.47T 297.32B USD | 21.65 | R$3.55 0.72 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$73.05 14.81 USD |
0
|
R$1.44T 292.55B USD | R$0.00 0 USD | R$73.05 14.81 USD | R$73.05 14.81 USD | R$1.44T 292.55B USD | 32.46 | R$2.25 0.46 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$149.87 30.38 USD |
0
|
R$1.39T 282.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39T 282.66B USD | 26.57 | R$5.64 1.14 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$27.91 5.66 USD |
+0.94
|
R$988.67B 200.39B USD | R$1.53K 309.3 USD | R$27.81 5.64 USD | R$28.69 5.81 USD | R$988.67B 200.39B USD | 10.33 | R$2.70 0.55 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$62.29 12.63 USD |
0
|
R$941.32B 190.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$941.32B 190.79B USD | 23.86 | R$2.61 0.53 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$49.20 9.97 USD |
-1.26
|
R$877.62B 177.88B USD | R$71.00 14.39 USD | R$49.20 9.97 USD | R$49.20 9.97 USD | R$877.62B 177.88B USD | 25.49 | R$1.93 0.39 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$38.18 7.74 USD |
-0.18
|
R$798.03B 161.75B USD | R$3.00 0.61 USD | R$38.18 7.74 USD | R$38.25 7.75 USD | R$798.03B 161.75B USD | 25.28 | R$1.51 0.31 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$321.15 65.09 USD |
0
|
R$797.46B 161.63B USD | R$0.00 0 USD | R$321.15 65.09 USD | R$321.15 65.09 USD | R$797.46B 161.63B USD | 17.21 | R$18.66 3.78 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$105.51 21.39 USD |
-2.31
|
R$747.35B 151.48B USD | R$31.00 6.28 USD | R$103.40 20.96 USD | R$105.51 21.39 USD | R$747.35B 151.48B USD | 50.48 | R$2.09 0.42 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$32.72 6.63 USD |
+1.02
|
R$745.94B 151.19B USD | R$445.00 90.19 USD | R$32.50 6.59 USD | R$32.76 6.64 USD | R$745.94B 151.19B USD | 19.71 | R$1.66 0.34 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$651.01B 131.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$651.01B 131.95B USD | 35.32 | R$0.93 0.19 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$51.01 10.34 USD |
-1.09
|
R$650.85B 131.92B USD | R$6.00 1.22 USD | R$51.01 10.34 USD | R$52.00 10.54 USD | R$650.85B 131.92B USD | 43.97 | R$1.16 0.24 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$77.83 15.77 USD |
0
|
R$596.74B 120.95B USD | R$0.00 0 USD | R$77.83 15.77 USD | R$77.83 15.77 USD | R$596.74B 120.95B USD | 35.53 | R$2.19 0.44 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$582.92 118.15 USD |
0
|
R$591.79B 119.95B USD | R$0.00 0 USD | R$582.92 118.15 USD | R$582.92 118.15 USD | R$591.79B 119.95B USD | 27.22 | R$21.41 4.34 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$278.30 56.41 USD |
0
|
R$568.31B 115.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$568.31B 115.19B USD | 15.35 | R$18.12 3.67 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$208.95 42.35 USD |
0
|
R$536.54B 108.75B USD | R$0.00 0 USD | R$208.95 42.35 USD | R$208.95 42.35 USD | R$536.54B 108.75B USD | 22.06 | R$9.47 1.92 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$53.30 10.8 USD |
0
|
R$534.03B 108.24B USD | R$0.00 0 USD | R$53.30 10.8 USD | R$53.30 10.8 USD | R$534.03B 108.24B USD | 13.77 | R$3.87 0.78 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$979.00 198.43 USD |
0
|
R$458.48B 92.93B USD | R$0.00 0 USD | R$979.00 198.43 USD | R$979.00 198.43 USD | R$458.48B 92.93B USD | 20.11 | R$48.68 9.87 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$97.34 19.73 USD |
+0.35
|
R$431.88B 87.53B USD | R$31.00 6.28 USD | R$97.34 19.73 USD | R$97.34 19.73 USD | R$431.88B 87.53B USD | 13.20 | R$7.37 1.49 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 11.35 | R$31.73 6.43 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$236.16 47.87 USD |
0
|
R$351.02B 71.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.02B 71.15B USD | 19.46 | R$12.13 2.46 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$51.90 10.52 USD |
0
|
R$326.47B 66.17B USD | R$47.00 9.53 USD | R$51.90 10.52 USD | R$51.90 10.52 USD | R$326.47B 66.17B USD | 15.00 | R$3.46 0.7 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$179.50 36.38 USD |
0
|
R$279.07B 56.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.07B 56.56B USD | 39.27 | R$4.57 0.93 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,149.56 233 USD |
0
|
R$269.23B 54.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.23B 54.57B USD | 34.61 | R$33.21 6.73 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$112.20 22.74 USD |
0
|
R$258.42B 52.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.42B 52.38B USD | 47.74 | R$2.35 0.48 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$76.32 15.47 USD | R$76.32 15.47 USD | R$241.15B 48.88B USD | 40.38 | R$1.89 0.38 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$577.63 117.08 USD |
0
|
R$227.83B 46.18B USD | R$0.00 0 USD | R$577.63 117.08 USD | R$577.63 117.08 USD | R$227.83B 46.18B USD | 41.79 | R$13.82 2.8 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$41.75 8.46 USD |
-0.55
|
R$225.57B 45.72B USD | R$106.00 21.48 USD | R$41.75 8.46 USD | R$43.47 8.81 USD | R$225.57B 45.72B USD | 39.38 | R$1.06 0.21 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$85.99 17.43 USD |
0
|
R$200.26B 40.59B USD | R$0.00 0 USD | R$85.99 17.43 USD | R$85.99 17.43 USD | R$200.26B 40.59B USD | 25.21 | R$3.41 0.69 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 24.09 | R$5.81 1.18 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$72.17 14.63 USD |
0
|
R$192.71B 39.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.71B 39.06B USD | 71.45 | R$1.01 0.2 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$329.67 66.82 USD |
0
|
R$186.22B 37.74B USD | R$0.00 0 USD | R$329.67 66.82 USD | R$329.67 66.82 USD | R$186.22B 37.74B USD | 26.04 | R$12.66 2.57 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$25.50 5.17 USD |
0
|
R$171.05B 34.67B USD | R$0.00 0 USD | R$25.50 5.17 USD | R$25.50 5.17 USD | R$171.05B 34.67B USD | 13.14 | R$1.94 0.39 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$224.94 45.59 USD |
0
|
R$150.17B 30.44B USD | R$0.00 0 USD | R$224.94 45.59 USD | R$224.94 45.59 USD | R$150.17B 30.44B USD | 22.03 | R$10.21 2.07 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.51 1.52 USD |
0
|
R$144.90B 29.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.90B 29.37B USD | 31.29 | R$0.24 0.05 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$144.15B 29.22B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$144.15B 29.22B USD | 20.67 | R$7.84 1.59 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$245.50 49.76 USD |
0
|
R$142.45B 28.87B USD | R$0.00 0 USD | R$245.50 49.76 USD | R$245.50 49.76 USD | R$142.45B 28.87B USD | 18.65 | R$13.16 2.67 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$26.44 5.36 USD |
0
|
R$128.98B 26.14B USD | R$0.00 0 USD | R$26.44 5.36 USD | R$26.44 5.36 USD | R$128.98B 26.14B USD | 27.83 | R$0.95 0.19 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$166.89 33.83 USD |
0
|
R$126.25B 25.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.25B 25.59B USD | 29.90 | R$5.58 1.13 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.40 5.96 USD |
0
|
R$120.15B 24.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.15B 24.35B USD | 0 | -R$1.86 -0.3 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$502.54 101.86 USD |
+0.3
|
R$111.26B 22.55B USD | R$0.00 0 USD | R$502.54 101.86 USD | R$502.54 101.86 USD | R$111.26B 22.55B USD | 21.87 | R$22.97 4.66 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$44.52 9.02 USD | R$44.52 9.02 USD | R$110.09B 22.31B USD | 40.84 | R$1.09 0.22 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.73 | R$14.35 2.91 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.63B 20.6B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.63B 20.6B USD | 25.94 | R$2.01 0.41 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$253.50 51.38 USD |
0
|
R$101.29B 20.53B USD | R$0.00 0 USD | R$253.50 51.38 USD | R$253.50 51.38 USD | R$101.29B 20.53B USD | 14.09 | R$17.98 3.64 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$40.32 8.17 USD |
0
|
R$81.08B 16.43B USD | R$0.00 0 USD | R$40.32 8.17 USD | R$40.32 8.17 USD | R$81.08B 16.43B USD | 24.43 | R$1.65 0.33 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.81 6.85 USD |
0
|
R$71.61B 14.51B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.61B 14.51B USD | 23.31 | R$1.45 0.29 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,078.92 218.68 USD |
0
|
R$69.25B 14.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.25B 14.04B USD | 20.51 | R$52.60 10.66 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$229.77 46.57 USD |
0
|
R$65.82B 13.34B USD | R$0.00 0 USD | R$229.77 46.57 USD | R$229.77 46.57 USD | R$65.82B 13.34B USD | 30.43 | R$7.55 1.53 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$120.84 24.49 USD |
0
|
R$64.91B 13.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.91B 13.16B USD | 12.56 | R$9.62 1.95 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$11.30 2.29 USD |
0
|
R$56.46B 11.44B USD | R$0.00 0 USD | R$11.30 2.29 USD | R$11.30 2.29 USD | R$56.46B 11.44B USD | 24.56 | R$0.46 0.09 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$140.85 28.55 USD | R$140.85 28.55 USD | R$54.45B 11.04B USD | 39.78 | R$3.54 0.72 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$51.20 10.38 USD |
0
|
R$52.89B 10.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.89B 10.72B USD | 0 | -R$4.84 -0.9 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$9.23 1.87 USD |
0
|
R$43.35B 8.79B USD | R$0.00 0 USD | R$9.23 1.87 USD | R$9.23 1.87 USD | R$43.35B 8.79B USD | 76.91 | R$0.12 0.02 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$177.89 36.06 USD |
+0.1
|
R$43.08B 8.73B USD | R$0.00 0 USD | R$177.89 36.06 USD | R$177.89 36.06 USD | R$43.08B 8.73B USD | 5.85 | R$30.40 6.16 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$67.20 13.62 USD |
0
|
R$29.75B 6.03B USD | R$0.00 0 USD | R$67.20 13.62 USD | R$67.20 13.62 USD | R$29.75B 6.03B USD | 2240.00 | R$0.03 0.006 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.58 0.93 USD |
-0.22
|
R$9.67B 1.96B USD | R$2.00 0.41 USD | R$4.57 0.93 USD | R$4.58 0.93 USD | R$9.67B 1.96B USD | 50.88 | R$0.09 0.02 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$40.59 8.23 USD |
+5.13
|
R$7.33B 1.49B USD | R$16.00 3.24 USD | R$40.59 8.23 USD | R$40.59 8.23 USD | R$7.33B 1.49B USD | 0 | -R$4.93 -0.9 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$5.08B 1.03B USD | 1.73 | R$44.55 9.03 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$28.40 5.76 USD |
+0.18
|
R$1.53B 309.5M USD | R$1.20K 243.22 USD | R$28.28 5.73 USD | R$28.65 5.81 USD | R$1.53B 309.5M USD | 6.32 | R$4.49 0.91 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$17.46 3.54 USD |
0
|
R$170.84M 34.63M USD | R$0.00 0 USD | R$17.46 3.54 USD | R$17.46 3.54 USD | R$170.84M 34.63M USD | 9.28 | R$1.88 0.38 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}