Sonuç Sayfası 12 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7783)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $13.62 1.89 USD |
+10.02
|
$3.89B 540.59M USD | $44.53M 6.19M USD | $12.4 1.72 USD | $13.62 1.89 USD | $3.89B 540.59M USD | 52.38 | $0.26 0.04 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.52 0.91 USD |
+1.87
|
$3.89B 540.3M USD | $15.58M 2.17M USD | $6.37 0.89 USD | $6.6 0.92 USD | $3.89B 540.3M USD | 28.34 | $0.23 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $30.72 4.27 USD |
-1.22
|
$3.87B 538.4M USD | $7.26M 1.01M USD | $29.9 4.16 USD | $30.99 4.31 USD | $3.87B 538.4M USD | 0 | -$0.07 -0.009 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.3 0.68 USD |
-0.82
|
$19.11B 537.62M USD | $549.3K 15.46K USD | $24.2 0.68 USD | $24.5 0.69 USD | $19.11B 537.62M USD | 25.31 | $0.96 0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.61 1.34 USD |
-0.83
|
$3.86B 536.24M USD | $2.55M 354.87K USD | $9.58 1.33 USD | $9.76 1.36 USD | $3.86B 536.24M USD | 192.19 | $0.05 0.006 USD | |
| Axogen AXGN | $11.76 — |
+2.44
|
$535.6M — | $1.08M — | $11.28 — | $11.91 — | $535.6M — | 0 | -$0.16 — | |
| Synmosa Biopharma Corporation 4114.TWO | $36.7 1.17 USD |
+1.8
|
$16.85B 535.31M USD | $2.79M 88.81K USD | $36.35 1.16 USD | $36.95 1.17 USD | $16.85B 535.31M USD | 22.10 | $1.66 0.05 USD | |
| Idorsia Ltd IDIA.SW | $2.25 2.56 USD |
+0.67
|
$469.83M 534.57M USD | $633.86K 721.2K USD | $2.2 2.5 USD | $2.29 2.61 USD | $469.83M 534.57M USD | 0 | -$1.35 -1.5 USD | |
| Kura Oncology KURA | $6.16 — |
+6.02
|
$533.3M — | $1.97M — | $5.85 — | $6.21 — | $533.3M — | 0 | -$2.22 — | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.4 0.04 USD |
-0.71
|
$18.88B 531.19M USD | $338.41K 9.52K USD | $1.4 0.04 USD | $1.42 0.04 USD | $18.88B 531.19M USD | 46.66 | $0.03 0.0008 USD | |
| Myriad Genetics MYGN | $5.72 — |
+3.06
|
$527.25M — | $947.83K — | $5.49 — | $5.72 — | $527.25M — | 0 | -$1.15 — | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.94 1.8 USD |
+0.31
|
$3.79B 526.93M USD | $1.96M 272.23K USD | $12.86 1.79 USD | $13.02 1.81 USD | $3.79B 526.93M USD | 16.58 | $0.78 0.11 USD | |
| YungShin Global Holding Corporation 3705.TW | $62 1.97 USD |
+3.51
|
$16.51B 524.76M USD | $1.53M 48.5K USD | $60.2 1.91 USD | $62.2 1.98 USD | $16.51B 524.76M USD | 13.41 | $4.62 0.15 USD | |
| PolyNovo Limited PNV.AX | $1.15 0.76 USD |
+0.88
|
$791.02M 523.54M USD | $469.16K 310.52K USD | $1.13 0.74 USD | $1.18 0.78 USD | $791.02M 523.54M USD | 114.50 | $0.01 0.006 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.52 0.91 USD |
+9.95
|
$3.76B 523.28M USD | $30.53M 4.24M USD | $6.08 0.85 USD | $6.52 0.91 USD | $3.76B 523.28M USD | 81.50 | $0.08 0.01 USD | |
| Capricor Therapeutics CAPR | $11.42 — |
+12.29
|
$521.98M — | $2.23M — | $10.34 — | $11.88 — | $521.98M — | 0 | -$1.37 — | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.76 1.36 USD |
+1.24
|
$3.75B 521.84M USD | $9.01M 1.25M USD | $9.55 1.33 USD | $9.88 1.37 USD | $3.75B 521.84M USD | 244.00 | $0.04 0.005 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.84 2.9 USD |
+0.34
|
$3.75B 521.58M USD | $831.2K 115.57K USD | $20.68 2.88 USD | $20.91 2.91 USD | $3.75B 521.58M USD | 30.64 | $0.68 0.09 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.52 2.71 USD |
+0.98
|
$3.75B 521.54M USD | $3.45M 479.18K USD | $19.08 2.65 USD | $19.89 2.77 USD | $3.75B 521.54M USD | 0 | -$0.89 -0.1 USD | |
| Modern Dental Group Limited 3600.HK | $4.35 0.56 USD |
+1.4
|
$4.07B 520.74M USD | $327K 41.81K USD | $4.29 0.55 USD | $4.35 0.56 USD | $4.07B 520.74M USD | 10.11 | $0.43 0.05 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $857 5.78 USD |
+0.47
|
$77.05B 520.08M USD | $469.1K 3.17K USD | $839 5.66 USD | $859 5.8 USD | $77.05B 520.08M USD | 0 | -$25.67 -0.1 USD | |
| RxSight RXST | $7.95 — |
-37.84
|
$519.75M — | $16.71M — | $6.33 — | $8.08 — | $519.75M — | 0 | -$0.41 — | |
| *ST LIFECOME 002868.SZ | $23.79 3.31 USD |
+1.19
|
$3.7B 514.09M USD | $593.1K 82.47K USD | $23.54 3.27 USD | $24.3 3.38 USD | $3.7B 514.09M USD | 0 | -$2.85 -0.3 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.82 1.78 USD |
0
|
$3.69B 513.37M USD | $1.88M 261.96K USD | $12.74 1.77 USD | $12.94 1.8 USD | $3.69B 513.37M USD | 85.46 | $0.15 0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.5 1.04 USD |
+0.4
|
$3.68B 512.09M USD | $3.65M 507.19K USD | $7.42 1.03 USD | $7.55 1.05 USD | $3.68B 512.09M USD | 250.00 | $0.03 0.004 USD | |
| Vitalhub Corp. VHI.TO | $12.33 9.15 USD |
0
|
$689.81M 511.88M USD | $177.05K 131.38K USD | $12.2 9.05 USD | $12.4 9.2 USD | $689.81M 511.88M USD | 308.25 | $0.04 0.03 USD | |
| Celcuity CELC | $13.51 — |
+0.82
|
$511.58M — | $243.45K — | $13.43 — | $14.03 — | $511.58M — | 0 | -$3.05 — | |
| Veradigm MDRX | $4.7 — |
+11.64
|
$510.42M — | $14.96K — | $4.21 — | $4.95 — | $510.42M — | 0 | -$0.2 — | |
| Hikal Limited HIKAL.NS | $342.15 4.14 USD |
-0.2
|
$42.19B 510.4M USD | $38.72K 468.39 USD | $342.15 4.14 USD | $346.4 4.19 USD | $42.19B 510.4M USD | 46.42 | $7.37 0.09 USD | |
| Vitalhub VHIBF | $9.02 — |
+0.27
|
$504.86M — | $311 — | $8.97 — | $9.02 — | $504.86M — | 300.80 | $0.03 — | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.7 3.85 USD |
+3.63
|
$3.63B 504.14M USD | $1.92M 267.2K USD | $26.51 3.69 USD | $27.76 3.86 USD | $3.63B 504.14M USD | 0 | -$0.51 -0.07 USD | |
| Valneva SE VALN | $5.9 — |
+1.46
|
$501.26M — | $34.97K — | $5.77 — | $6.19 — | $501.26M — | 0 | -$1.31 — | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $8.97 1.25 USD |
-0.22
|
$3.59B 499.02M USD | $1.48M 205.9K USD | $8.96 1.25 USD | $9.02 1.25 USD | $3.59B 499.02M USD | 0 | -$0.7 -0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $256 3.1 USD |
-1.41
|
$41.1B 497.27M USD | $13.74K 166.19 USD | $255 3.09 USD | $259.8 3.14 USD | $41.1B 497.27M USD | 1219.04 | $0.21 0.002 USD | |
| Community Health Systems CYH | $3.51 — |
-0.28
|
$493.88M — | $1.13M — | $3.46 — | $3.56 — | $493.88M — | 0 | -$3.67 — | |
| Pharmanutra S.p.A. PHN.MI | $47.05 51.43 USD |
-0.63
|
$451.25M 493.28M USD | $2.85K 3.11K USD | $46.95 51.32 USD | $47.7 52.14 USD | $451.25M 493.28M USD | 27.51 | $1.71 1.87 USD | |
| SIGA SIGA | $6.9 — |
+1.92
|
$492.94M — | $409.19K — | $6.8 — | $6.94 — | $492.94M — | 10.14 | $0.68 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $599 4.04 USD |
+0.17
|
$72.98B 492.63M USD | $1.66M 11.19K USD | $580 3.92 USD | $601 4.06 USD | $72.98B 492.63M USD | 0 | -$38.45 -0.2 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.55 0.04 USD |
+1.97
|
$17.45B 491.08M USD | $15.32M 431.13K USD | $1.52 0.04 USD | $1.58 0.04 USD | $17.45B 491.08M USD | 19.37 | $0.08 0.002 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.37 1.86 USD |
-0.22
|
$3.51B 488.1M USD | $3.33M 462.58K USD | $13.35 1.86 USD | $13.84 1.92 USD | $3.51B 488.1M USD | 95.50 | $0.14 0.02 USD | |
| Bioventus BVS | $7.32 — |
+3.54
|
$485.74M — | $457.27K — | $6.93 — | $7.41 — | $485.74M — | 0 | -$0.48 — | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.64 0.92 USD |
+0.3
|
$3.49B 484.79M USD | $5.06M 704.16K USD | $6.57 0.91 USD | $6.68 0.93 USD | $3.49B 484.79M USD | 0 | -$0.17 -0.02 USD | |
| Sonida Senior Living SNDA | $25.65 — |
+3.43
|
$483.9M — | $22.47K — | $24.91 — | $25.93 — | $483.9M — | 0 | -$3.63 — | |
| Safilo Group S.p.A. SFL.MI | $1.09 1.2 USD |
+5.8
|
$440.16M 481.16M USD | $6.92M 7.56M USD | $1.04 1.13 USD | $1.11 1.21 USD | $440.16M 481.16M USD | 21.87 | $0.05 0.05 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.75 7.38 USD |
-1.46
|
$439.69M 480.64M USD | $59.13K 64.63K USD | $6.55 7.16 USD | $7.01 7.66 USD | $439.69M 480.64M USD | 0 | -$2.95 -3.2 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.55 0.04 USD |
+1.97
|
$17.05B 479.74M USD | $15.32M 431.14K USD | $1.52 0.04 USD | $1.58 0.04 USD | $17.05B 479.74M USD | 19.37 | $0.08 0.002 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.32 2.7 USD |
+2.86
|
$2.37B 479.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 479.69M USD | 8.88 | $1.5 0.3 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $4.95 5.41 USD |
-0.4
|
$438.58M 479.42M USD | $12.78K 13.97K USD | $4.94 5.4 USD | $5.01 5.48 USD | $438.58M 479.42M USD | 20.60 | $0.24 0.26 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.07 2.51 USD |
-1.79
|
$3.45B 479.08M USD | $6.92M 962.39K USD | $18 2.5 USD | $18.44 2.56 USD | $3.45B 479.08M USD | 90.34 | $0.2 0.03 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.8 0.81 USD |
0
|
$3.44B 478.72M USD | $3.88M 539.38K USD | $5.76 0.8 USD | $5.85 0.81 USD | $3.44B 478.72M USD | 48.33 | $0.12 0.02 USD | |
| TALOPH PHARM 600222.SS | $5.99 0.83 USD |
+1.18
|
$3.44B 477.97M USD | $10.63M 1.48M USD | $5.91 0.82 USD | $6.02 0.84 USD | $3.44B 477.97M USD | 99.83 | $0.06 0.008 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.75 0.94 USD |
+0.9
|
$3.44B 477.75M USD | $4.36M 606.69K USD | $6.65 0.92 USD | $6.79 0.94 USD | $3.44B 477.75M USD | 56.25 | $0.12 0.02 USD | |
| Butterfly Network BFLY | $1.95 — |
+1.04
|
$477.27M — | $3.87M — | $1.91 — | $1.98 — | $477.27M — | 0 | -$0.3 — | |
| JACOBIO-B 1167.HK | $4.73 0.6 USD |
-2.07
|
$3.73B 477.02M USD | $770.7K 98.54K USD | $4.67 0.6 USD | $4.86 0.62 USD | $3.73B 477.02M USD | 0 | -$0.22 -0.02 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.75 2.19 USD |
-0.63
|
$3.43B 476.24M USD | $6.98M 970.05K USD | $15.53 2.16 USD | $15.87 2.21 USD | $3.43B 476.24M USD | 47.72 | $0.33 0.05 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.82 1.09 USD |
+0.26
|
$3.42B 474.93M USD | $2.82M 392.21K USD | $7.75 1.08 USD | $7.86 1.09 USD | $3.42B 474.93M USD | 15.95 | $0.49 0.07 USD | |
| Lumibird SA LBIRD.PA | $18.9 20.66 USD |
+4.42
|
$434.45M 474.91M USD | $69.1K 75.53K USD | $18.2 19.9 USD | $19.15 20.93 USD | $434.45M 474.91M USD | 72.69 | $0.26 0.28 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-0.4
|
$472.79M — | $18.1K — | $0.5 — | $0.51 — | $472.79M — | 25.19 | $0.02 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $4 0.56 USD |
+0.76
|
$3.38B 470.24M USD | $18.01M 2.5M USD | $3.95 0.55 USD | $4.05 0.56 USD | $3.38B 470.24M USD | 133.33 | $0.03 0.004 USD | |
| Inventiva IVA | $3.37 — |
-2.47
|
$469.33M — | $19.08K — | $3.13 — | $3.46 — | $469.33M — | 0 | -$3.61 — | |
| Qingdao Vland Biotech INC. 603739.SS | $13.33 1.85 USD |
-0.07
|
$3.37B 468.98M USD | $2.04M 283.66K USD | $13.32 1.85 USD | $13.44 1.87 USD | $3.37B 468.98M USD | 55.54 | $0.24 0.03 USD | |
| Mereo BioPharma MREO | $2.94 — |
+3.89
|
$467.46M — | $5.13M — | $2.83 — | $3.05 — | $467.46M — | 0 | -$0.36 — | |
| Talkspace TALK | $2.78 — |
+1.83
|
$465.14M — | $669.01K — | $2.72 — | $2.8 — | $465.14M — | 139.00 | $0.02 — | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.96 1.11 USD |
+0.13
|
$3.34B 464.8M USD | $4.48M 622.6K USD | $7.93 1.1 USD | $8.05 1.12 USD | $3.34B 464.8M USD | 39.79 | $0.2 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.62 2.45 USD |
+0.46
|
$3.33B 463.11M USD | $3.78M 526.17K USD | $17.43 2.42 USD | $17.9 2.49 USD | $3.33B 463.11M USD | 62.92 | $0.28 0.04 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.47 0.9 USD |
+1.09
|
$3.33B 462.69M USD | $4.75M 660.47K USD | $6.36 0.88 USD | $6.52 0.91 USD | $3.33B 462.69M USD | 0 | -$1.32 -0.1 USD | |
| REGENXBIO RGNX | $9.17 — |
+4.92
|
$462.06M — | $552.18K — | $8.65 — | $9.19 — | $462.06M — | 0 | -$3.24 — | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.59 0.92 USD |
+0.3
|
$3.32B 461.08M USD | $5.99M 833.2K USD | $6.52 0.91 USD | $6.65 0.92 USD | $3.32B 461.08M USD | 19.38 | $0.34 0.05 USD | |
| Cullinan Therapeutics CGEM | $7.8 — |
+6.12
|
$460.31M — | $357.48K — | $7.38 — | $7.81 — | $460.31M — | 0 | -$2.77 — | |
| Rezolute RZLT | $5.28 — |
+6.24
|
$458.38M — | $1.13M — | $4.99 — | $5.37 — | $458.38M — | 0 | -$1.23 — | |
| Valneva SE VLA.PA | $2.42 2.64 USD |
-0.66
|
$418.99M 458.01M USD | $531.89K 581.42K USD | $2.39 2.61 USD | $2.48 2.71 USD | $418.99M 458.01M USD | 0 | -$0.56 -0.6 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.49 0.9 USD |
+0.62
|
$3.29B 457.97M USD | $3.38M 470.22K USD | $6.42 0.89 USD | $6.55 0.91 USD | $3.29B 457.97M USD | 108.16 | $0.06 0.008 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.06 1.4 USD |
-0.1
|
$3.29B 457.83M USD | $9.61M 1.34M USD | $9.98 1.39 USD | $10.14 1.41 USD | $3.29B 457.83M USD | 15.47 | $0.65 0.09 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.3 2.96 USD |
+2.11
|
$3.29B 457.7M USD | $2.03M 282.49K USD | $20.84 2.9 USD | $21.32 2.96 USD | $3.29B 457.7M USD | 30.00 | $0.71 0.1 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.4 1.46 USD |
+8.57
|
$3.57B 456.81M USD | $167.65K 21.44K USD | $10.54 1.35 USD | $11.46 1.47 USD | $3.57B 456.81M USD | 60.00 | $0.19 0.02 USD | |
| Valneva SE AYJ.F | $2.42 2.64 USD |
-1.06
|
$417.27M 456.13M USD | $2.5K 2.73K USD | $2.42 2.64 USD | $2.45 2.68 USD | $417.27M 456.13M USD | 0 | -$0.56 -0.6 USD | |
| Cytek Biosciences CTKB | $3.58 — |
+4.37
|
$453.44M — | $849.94K — | $3.46 — | $3.62 — | $453.44M — | 0 | -$0.09 — | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.38 1.17 USD |
+0.24
|
$3.26B 452.69M USD | $3.71M 515.98K USD | $8.33 1.16 USD | $8.39 1.17 USD | $3.26B 452.69M USD | 9.85 | $0.85 0.12 USD | |
| Kamada KMDA | $7.85 — |
+1.95
|
$451.41M — | $49.12K — | $7.72 — | $7.89 — | $451.41M — | 27.06 | $0.29 — | |
| Knight Therapeutics Inc. GUD.TO | $6.1 4.53 USD |
+0.33
|
$607.73M 450.97M USD | $27.46K 20.37K USD | $6.05 4.49 USD | $6.11 4.53 USD | $607.73M 450.97M USD | 61.00 | $0.1 0.07 USD | |
| Pacific Biosciences of California PACB | $1.48 — |
-1.33
|
$450.13M — | $5.84M — | $1.41 — | $1.5 — | $450.13M — | 0 | -$2.74 — | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.08 0.57 USD |
+0.74
|
$3.23B 449.26M USD | $9.76M 1.36M USD | $4.03 0.56 USD | $4.11 0.57 USD | $3.23B 449.26M USD | 0 | -$0.33 -0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.78 1.92 USD |
-1.15
|
$3.23B 449.21M USD | $11.8M 1.64M USD | $13.71 1.91 USD | $14.1 1.96 USD | $3.23B 449.21M USD | 28.12 | $0.49 0.07 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
-1.1
|
$598.63M 448.64M USD | $10K 7.49K USD | $0.45 0.34 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| Definitive Healthcare DH | $4.17 — |
0
|
$447.62M — | $275.74K — | $4.11 — | $4.19 — | $447.62M — | 0 | -$4.41 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.95 2.36 USD |
+0.47
|
$3.22B 447.09M USD | $1.82M 252.9K USD | $16.76 2.33 USD | $17.05 2.37 USD | $3.22B 447.09M USD | 0 | -$0.64 -0.08 USD | |
| Orthofix Medical OFIX | $11.29 — |
-0.18
|
$443.13M — | $268.09K — | $10.95 — | $11.4 — | $443.13M — | 0 | -$3.69 — | |
| Synektik Spólka Akcyjna SNT.WA | $201 51.09 USD |
+1.72
|
$1.74B 441.48M USD | $19.26K 4.9K USD | $195.7 49.74 USD | $201.4 51.19 USD | $1.74B 441.48M USD | 20.59 | $9.76 2.48 USD | |
| Surmodics SRDX | $30.84 — |
+2.77
|
$440.99M — | $68.17K — | $29.51 — | $30.88 — | $440.99M — | 0 | -$1.44 — | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.58 0.22 USD |
-0.63
|
$3.15B 437.81M USD | $9.46M 1.32M USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.15B 437.81M USD | 0 | -$0.31 -0.04 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.48 0.44 USD |
-0.29
|
$3.42B 437.69M USD | $3.95M 504.78K USD | $3.45 0.44 USD | $3.6 0.46 USD | $3.42B 437.69M USD | 0 | -$0.27 -0.03 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $57.6 1.83 USD |
+6.86
|
$13.74B 436.72M USD | $1.62M 51.41K USD | $53.5 1.7 USD | $58.6 1.86 USD | $13.74B 436.72M USD | 0 | -$7.87 -0.2 USD | |
| Erasca ERAS | $1.54 — |
+5.48
|
$436.26M — | $1.44M — | $1.48 — | $1.58 — | $436.26M — | 0 | -$0.6 — | |
| So-Young SY | $4.34 — |
+4.08
|
$434.96M — | $4.63M — | $3.82 — | $4.65 — | $434.96M — | 0 | -$0.81 — | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.7 0.22 USD |
-0.58
|
$3.39B 433.48M USD | $1.03M 131.95K USD | $1.66 0.21 USD | $1.72 0.22 USD | $3.39B 433.48M USD | 11.33 | $0.15 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $12.98 1.8 USD |
+7.18
|
$3.11B 432.19M USD | $16.13M 2.24M USD | $11.78 1.64 USD | $12.98 1.8 USD | $3.11B 432.19M USD | 0 | -$0.56 -0.07 USD | |
| Delcath Systems DCTH | $12.41 — |
+0.57
|
$432.19M — | $506.42K — | $12.19 — | $12.55 — | $432.19M — | 0 | -$0.45 — | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.49 1.04 USD |
+1.63
|
$3.11B 431.87M USD | $8.43M 1.17M USD | $7.35 1.02 USD | $7.57 1.05 USD | $3.11B 431.87M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.66 0.93 USD |
+1.52
|
$3.1B 430.39M USD | $23.33M 3.24M USD | $6.54 0.91 USD | $6.79 0.94 USD | $3.1B 430.39M USD | 20.18 | $0.33 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.02 4.04 USD |
-0.03
|
$3.08B 428.85M USD | $1.37M 190.09K USD | $28.82 4.01 USD | $29.19 4.06 USD | $3.08B 428.85M USD | 25.23 | $1.15 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||