Ülke: İsviçre Borsa: Swiss Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (38)
- {{country.name}}
- Tüm ülkeler
- İsviçre (38)
Swiss (38)
- {{item.name}}
- Tüm borsalar
- Swiss (38)
Sağlık Hizmetleri (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 331.20 415.4 USD |
+2.16
|
CHF 263.51B 330.5B USD | CHF 9.25K 11.6K USD | CHF 325.20 407.88 USD | CHF 331.40 415.65 USD | CHF 263.51B 330.5B USD | 20.63 | CHF 16.05 20.13 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 122.96 154.22 USD |
+2.23
|
CHF 234.62B 294.27B USD | CHF 1.53M 1.92M USD | CHF 120.74 151.44 USD | CHF 123.36 154.72 USD | CHF 234.62B 294.27B USD | 21.80 | CHF 5.64 7.07 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 513.80 644.42 USD |
+2.68
|
CHF 35.89B 45.01B USD | CHF 80.65K 101.15K USD | CHF 502.00 629.62 USD | CHF 518.80 650.7 USD | CHF 35.89B 45.01B USD | 39.49 | CHF 13.01 16.32 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 53.48 67.08 USD |
+1.33
|
CHF 26.08B 32.71B USD | CHF 757.07K 949.54K USD | CHF 52.78 66.2 USD | CHF 53.86 67.55 USD | CHF 26.08B 32.71B USD | 39.61 | CHF 1.35 1.69 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 102.85 129 USD |
-2.37
|
CHF 16.40B 20.57B USD | CHF 109.51K 137.36K USD | CHF 102.75 128.87 USD | CHF 104.80 131.44 USD | CHF 16.40B 20.57B USD | 46.12 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 192.90 241.94 USD |
-0.21
|
CHF 11.46B 14.37B USD | CHF 81.01K 101.6K USD | CHF 192.70 241.69 USD | CHF 196.90 246.96 USD | CHF 11.46B 14.37B USD | 21.40 | CHF 9.01 11.3 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 67.70 84.91 USD |
+1.2
|
CHF 5.07B 6.36B USD | CHF 50.66K 63.53K USD | CHF 66.00 82.78 USD | CHF 68.15 85.48 USD | CHF 5.07B 6.36B USD | 34.19 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 348.00 436.47 USD |
+1.52
|
CHF 4.58B 5.74B USD | CHF 4.69K 5.89K USD | CHF 341.40 428.2 USD | CHF 348.80 437.48 USD | CHF 4.58B 5.74B USD | 21.87 | CHF 15.91 19.95 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.30 105.73 USD |
+0.06
|
CHF 4.20B 5.27B USD | CHF 45.12K 56.58K USD | CHF 83.25 104.41 USD | CHF 84.35 105.79 USD | CHF 4.20B 5.27B USD | 23.03 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 68.40 85.79 USD |
-0.22
|
CHF 3.00B 3.76B USD | CHF 52.72K 66.12K USD | CHF 67.85 85.1 USD | CHF 69.00 86.54 USD | CHF 3.00B 3.76B USD | 17.81 | CHF 3.84 4.82 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 133.00 166.81 USD |
-0.3
|
CHF 2.65B 3.32B USD | CHF 18.84K 23.63K USD | CHF 129.20 162.05 USD | CHF 134.00 168.07 USD | CHF 2.65B 3.32B USD | 30.02 | CHF 4.43 5.56 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 46.35 58.13 USD |
+1.64
|
CHF 2.56B 3.21B USD | CHF 118.40K 148.5K USD | CHF 45.35 56.88 USD | CHF 46.50 58.32 USD | CHF 2.56B 3.21B USD | 3.18 | CHF 14.55 18.25 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 149.90 188.01 USD |
-0.33
|
CHF 1.90B 2.38B USD | CHF 13.67K 17.15K USD | CHF 149.80 187.88 USD | CHF 152.10 190.77 USD | CHF 1.90B 2.38B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.95 7.46 USD |
+3.12
|
CHF 1.52B 1.9B USD | CHF 2.05M 2.57M USD | CHF 5.62 7.04 USD | CHF 6.06 7.6 USD | CHF 1.52B 1.9B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 39.55 49.6 USD |
+2.06
|
CHF 1.31B 1.64B USD | CHF 34.96K 43.85K USD | CHF 38.50 48.29 USD | CHF 39.70 49.79 USD | CHF 1.31B 1.64B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 67.50 84.66 USD |
+1.05
|
CHF 1.16B 1.45B USD | CHF 17.61K 22.08K USD | CHF 66.80 83.78 USD | CHF 68.00 85.29 USD | CHF 1.16B 1.45B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 49.40 61.96 USD |
+1.13
|
CHF 1.11B 1.39B USD | CHF 2.84K 3.57K USD | CHF 47.60 59.7 USD | CHF 49.40 61.96 USD | CHF 1.11B 1.39B USD | 68.61 | CHF 0.72 0.9 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.80 16.05 USD |
-3.03
|
CHF 1.08B 1.36B USD | CHF 3.23K 4.06K USD | CHF 12.80 16.05 USD | CHF 13.30 16.68 USD | CHF 1.08B 1.36B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 72.30 90.68 USD |
-1.63
|
CHF 899.88M 1.13B USD | CHF 9.48K 11.89K USD | CHF 72.00 90.3 USD | CHF 73.90 92.69 USD | CHF 899.88M 1.13B USD | 107.91 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.16 22.78 USD |
+2.08
|
CHF 716.22M 898.31M USD | CHF 118.28K 148.35K USD | CHF 17.69 22.19 USD | CHF 18.22 22.85 USD | CHF 716.22M 898.31M USD | 302.66 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 51.50 64.59 USD |
+1.18
|
CHF 637.40M 799.44M USD | CHF 19.71K 24.71K USD | CHF 50.80 63.72 USD | CHF 51.60 64.72 USD | CHF 637.40M 799.44M USD | 16.40 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 7.84 9.83 USD |
-2.37
|
CHF 384.07M 481.71M USD | CHF 96.37K 120.87K USD | CHF 7.66 9.61 USD | CHF 7.94 9.95 USD | CHF 384.07M 481.71M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.66 15.88 USD |
+3.77
|
CHF 263.40M 330.37M USD | CHF 34.15K 42.83K USD | CHF 12.18 15.28 USD | CHF 12.76 16 USD | CHF 263.40M 330.37M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 16.08 20.17 USD |
+0.75
|
CHF 238.49M 299.12M USD | CHF 51.54K 64.64K USD | CHF 15.66 19.64 USD | CHF 16.20 20.32 USD | CHF 238.49M 299.12M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.71 7.16 USD |
-3.71
|
CHF 195.06M 244.65M USD | CHF 75.17K 94.28K USD | CHF 5.62 7.05 USD | CHF 5.95 7.46 USD | CHF 195.06M 244.65M USD | 13.59 | CHF 0.42 0.53 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 23.60 29.6 USD |
-4.45
|
CHF 136.11M 170.72M USD | CHF 8.42K 10.56K USD | CHF 23.60 29.6 USD | CHF 25.00 31.36 USD | CHF 136.11M 170.72M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.08 3.86 USD |
+1.32
|
CHF 115.53M 144.91M USD | CHF 14.77K 18.52K USD | CHF 3.07 3.85 USD | CHF 3.16 3.96 USD | CHF 115.53M 144.91M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 555.00 696.1 USD | CHF 0.88 1.1 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
-3.23
|
CHF 6.38M 8M USD | CHF 60.30K 75.63K USD | CHF 0.04 0.05 USD | CHF 0.05 0.06 USD | CHF 6.38M 8M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 890.00 1116.27 USD |
0
|
CHF 793.65B 995.42B USD | CHF 5.00 6.27 USD | CHF 890.00 1116.27 USD | CHF 900.00 1128.81 USD | CHF 793.65B 995.42B USD | 39.20 | CHF 22.70 28.47 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.09 | CHF 3.11 3.9 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 717.00 899.29 USD |
-2.05
|
CHF 320.28M 401.71M USD | CHF 130.00 163.05 USD | CHF 715.00 896.78 USD | CHF 739.00 926.88 USD | CHF 320.28M 401.71M USD | 0 | -CHF 33.96 -42.5 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 127.00 159.29 USD |
+0.79
|
CHF 302.43M 379.32M USD | CHF 186.00 233.29 USD | CHF 124.00 155.52 USD | CHF 127.00 159.29 USD | CHF 302.43M 379.32M USD | 16.66 | CHF 7.62 9.56 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 50.20 62.96 USD |
-2.14
|
CHF 299.96M 376.23M USD | CHF 3.29K 4.12K USD | CHF 49.45 62.02 USD | CHF 51.10 64.09 USD | CHF 299.96M 376.23M USD | 20.07 | CHF 2.50 3.14 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}