Ülke: İsviçre Borsa: Swiss Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (38)
- {{country.name}}
- Tüm ülkeler
- İsviçre (38)
Swiss (38)
- {{item.name}}
- Tüm borsalar
- Swiss (38)
Sağlık Hizmetleri (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 329.40 413.14 USD |
+1.6
|
CHF 262.08B 328.7B USD | CHF 4.34K 5.44K USD | CHF 325.20 407.88 USD | CHF 331.20 415.4 USD | CHF 262.08B 328.7B USD | 20.52 | CHF 16.05 20.13 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 122.54 153.69 USD |
+1.88
|
CHF 233.82B 293.26B USD | CHF 1.05M 1.31M USD | CHF 120.74 151.44 USD | CHF 122.76 153.97 USD | CHF 233.82B 293.26B USD | 21.72 | CHF 5.64 7.07 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 514.80 645.68 USD |
+2.88
|
CHF 35.96B 45.1B USD | CHF 58.66K 73.57K USD | CHF 502.00 629.62 USD | CHF 515.60 646.68 USD | CHF 35.96B 45.1B USD | 39.56 | CHF 13.01 16.32 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 53.36 66.93 USD |
+1.1
|
CHF 26.02B 32.64B USD | CHF 464.37K 582.43K USD | CHF 52.78 66.2 USD | CHF 53.48 67.08 USD | CHF 26.02B 32.64B USD | 39.52 | CHF 1.35 1.69 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 103.45 129.75 USD |
-1.8
|
CHF 16.50B 20.69B USD | CHF 79.83K 100.13K USD | CHF 102.95 129.12 USD | CHF 104.80 131.44 USD | CHF 16.50B 20.69B USD | 46.39 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 193.50 242.69 USD |
+0.1
|
CHF 11.49B 14.42B USD | CHF 47.76K 59.9K USD | CHF 193.00 242.07 USD | CHF 196.90 246.96 USD | CHF 11.49B 14.42B USD | 21.47 | CHF 9.01 11.3 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 67.15 84.22 USD |
+0.37
|
CHF 5.03B 6.31B USD | CHF 36.48K 45.75K USD | CHF 66.00 82.78 USD | CHF 67.60 84.79 USD | CHF 5.03B 6.31B USD | 33.91 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 346.00 433.96 USD |
+0.93
|
CHF 4.55B 5.71B USD | CHF 3.29K 4.13K USD | CHF 341.40 428.2 USD | CHF 347.00 435.22 USD | CHF 4.55B 5.71B USD | 21.74 | CHF 15.91 19.95 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 83.90 105.23 USD |
-0.42
|
CHF 4.18B 5.24B USD | CHF 36.42K 45.67K USD | CHF 83.25 104.41 USD | CHF 84.35 105.79 USD | CHF 4.18B 5.24B USD | 22.92 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 68.45 85.85 USD |
-0.15
|
CHF 3.00B 3.76B USD | CHF 39.21K 49.17K USD | CHF 67.85 85.1 USD | CHF 68.80 86.29 USD | CHF 3.00B 3.76B USD | 17.82 | CHF 3.84 4.82 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 132.40 166.06 USD |
-0.75
|
CHF 2.64B 3.31B USD | CHF 16.88K 21.17K USD | CHF 129.20 162.05 USD | CHF 133.20 167.06 USD | CHF 2.64B 3.31B USD | 29.88 | CHF 4.43 5.56 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 45.90 57.57 USD |
+0.66
|
CHF 2.53B 3.17B USD | CHF 80.76K 101.29K USD | CHF 45.35 56.88 USD | CHF 46.00 57.69 USD | CHF 2.53B 3.17B USD | 3.15 | CHF 14.55 18.25 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 150.10 188.26 USD |
-0.2
|
CHF 1.90B 2.38B USD | CHF 10.11K 12.69K USD | CHF 149.80 187.88 USD | CHF 152.10 190.77 USD | CHF 1.90B 2.38B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.87 7.36 USD |
+1.65
|
CHF 1.50B 1.88B USD | CHF 1.44M 1.81M USD | CHF 5.62 7.04 USD | CHF 5.92 7.43 USD | CHF 1.50B 1.88B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 38.80 48.66 USD |
+0.13
|
CHF 1.28B 1.61B USD | CHF 26.04K 32.66K USD | CHF 38.50 48.29 USD | CHF 39.70 49.79 USD | CHF 1.28B 1.61B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 67.70 84.91 USD |
+1.35
|
CHF 1.16B 1.45B USD | CHF 8.61K 10.8K USD | CHF 66.80 83.78 USD | CHF 67.90 85.16 USD | CHF 1.16B 1.45B USD | 0 | -CHF 0.21 -0.2 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 13.10 16.43 USD |
-0.76
|
CHF 1.11B 1.39B USD | CHF 2.26K 2.84K USD | CHF 12.80 16.05 USD | CHF 13.30 16.68 USD | CHF 1.11B 1.39B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 48.05 60.27 USD |
-1.64
|
CHF 1.08B 1.35B USD | CHF 1.81K 2.27K USD | CHF 47.60 59.7 USD | CHF 48.65 61.02 USD | CHF 1.08B 1.35B USD | 66.73 | CHF 0.72 0.9 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 72.00 90.3 USD |
-2.04
|
CHF 896.14M 1.12B USD | CHF 8.10K 10.16K USD | CHF 72.00 90.3 USD | CHF 73.90 92.69 USD | CHF 896.14M 1.12B USD | 107.46 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.10 22.7 USD |
+1.74
|
CHF 713.85M 895.34M USD | CHF 92.61K 116.15K USD | CHF 17.69 22.19 USD | CHF 18.20 22.83 USD | CHF 713.85M 895.34M USD | 301.66 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 51.20 64.22 USD |
+0.59
|
CHF 633.68M 794.79M USD | CHF 13.34K 16.73K USD | CHF 50.80 63.72 USD | CHF 51.60 64.72 USD | CHF 633.68M 794.79M USD | 16.30 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 7.72 9.68 USD |
-3.92
|
CHF 377.95M 474.03M USD | CHF 67.47K 84.63K USD | CHF 7.66 9.61 USD | CHF 7.85 9.84 USD | CHF 377.95M 474.03M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.26 15.38 USD |
+0.49
|
CHF 255.08M 319.93M USD | CHF 13.60K 17.06K USD | CHF 12.18 15.28 USD | CHF 12.50 15.68 USD | CHF 255.08M 319.93M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.76 19.77 USD |
-1.25
|
CHF 233.74M 293.17M USD | CHF 46.12K 57.84K USD | CHF 15.66 19.64 USD | CHF 16.16 20.27 USD | CHF 233.74M 293.17M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.64 7.07 USD |
-4.89
|
CHF 192.67M 241.65M USD | CHF 37.12K 46.56K USD | CHF 5.64 7.07 USD | CHF 5.95 7.46 USD | CHF 192.67M 241.65M USD | 13.42 | CHF 0.42 0.53 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 24.10 30.23 USD |
-2.43
|
CHF 139.00M 174.34M USD | CHF 7.62K 9.55K USD | CHF 24.10 30.23 USD | CHF 25.00 31.36 USD | CHF 139.00M 174.34M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.13 3.93 USD |
+2.96
|
CHF 117.41M 147.26M USD | CHF 12.11K 15.19K USD | CHF 3.07 3.85 USD | CHF 3.16 3.96 USD | CHF 117.41M 147.26M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 569.00 713.66 USD | CHF 0.88 1.1 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.05 0.06 USD |
+5.53
|
CHF 6.96M 8.73M USD | CHF 300.00 376.27 USD | CHF 0.04 0.06 USD | CHF 0.05 0.06 USD | CHF 6.96M 8.73M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 890.00 1116.27 USD |
0
|
CHF 793.65B 995.42B USD | CHF 5.00 6.27 USD | CHF 890.00 1116.27 USD | CHF 900.00 1128.81 USD | CHF 793.65B 995.42B USD | 39.20 | CHF 22.70 28.47 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.09 | CHF 3.11 3.9 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 723.00 906.81 USD |
-1.23
|
CHF 322.96M 405.07M USD | CHF 41.00 51.42 USD | CHF 722.00 905.56 USD | CHF 739.00 926.88 USD | CHF 322.96M 405.07M USD | 0 | -CHF 33.96 -42.5 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 127.00 159.29 USD |
+0.79
|
CHF 302.43M 379.32M USD | CHF 236.00 296 USD | CHF 124.00 155.52 USD | CHF 127.00 159.29 USD | CHF 302.43M 379.32M USD | 16.66 | CHF 7.62 9.56 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 50.30 63.09 USD |
-1.95
|
CHF 300.56M 376.98M USD | CHF 3.30K 4.14K USD | CHF 49.45 62.02 USD | CHF 51.10 64.09 USD | CHF 300.56M 376.98M USD | 20.11 | CHF 2.50 3.14 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}