$2.23T
Toplam piyasa değeri
$76.32B
Toplam hacim
BTC 56.15%     ETH 8.99%
Baskınlığı

Ülke: İsviçre Borsa: Swiss Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch Roche Holding AG RO.SW CH CHF 330.00 413.9 USD
+1.79
CHF 262.55B 329.3B USD CHF 6.25K 7.84K USD CHF 325.20 407.88 USD CHF 331.20 415.4 USD CHF 262.55B 329.3B USD 20.56 CHF 16.05 20.13 USD
ch Novartis AG NOVN.SW CH CHF 122.70 153.89 USD
+2.01
CHF 234.12B 293.64B USD CHF 1.35M 1.7M USD CHF 120.74 151.44 USD CHF 123.36 154.72 USD CHF 234.12B 293.64B USD 21.75 CHF 5.64 7.07 USD
Lonza Group AG Lonza Group AG LONN.SW CH CHF 516.60 647.94 USD
+3.24
CHF 36.08B 45.25B USD CHF 66.85K 83.84K USD CHF 502.00 629.62 USD CHF 517.00 648.44 USD CHF 36.08B 45.25B USD 39.70 CHF 13.01 16.32 USD
ch Alcon Inc. ALC.SW CH CHF 53.66 67.3 USD
+1.67
CHF 26.17B 32.82B USD CHF 601.21K 754.06K USD CHF 52.78 66.2 USD CHF 53.86 67.55 USD CHF 26.17B 32.82B USD 39.74 CHF 1.35 1.69 USD
ch Straumann Holding AG STMN.SW CH CHF 103.90 130.31 USD
-1.38
CHF 16.57B 20.78B USD CHF 94.31K 118.29K USD CHF 102.95 129.12 USD CHF 104.80 131.44 USD CHF 16.57B 20.78B USD 46.59 CHF 2.23 2.8 USD
ch Sonova Holding AG SOON.SW CH CHF 194.00 243.32 USD
+0.36
CHF 11.52B 14.45B USD CHF 67.96K 85.23K USD CHF 193.00 242.07 USD CHF 196.90 246.96 USD CHF 11.52B 14.45B USD 21.53 CHF 9.01 11.3 USD
Bachem Holding AG Bachem Holding AG BANB.SW CH CHF 67.45 84.6 USD
+0.82
CHF 5.05B 6.34B USD CHF 43.02K 53.95K USD CHF 66.00 82.78 USD CHF 67.90 85.16 USD CHF 5.05B 6.34B USD 34.06 CHF 1.98 2.48 USD
ch Ypsomed Holding AG YPSN.SW CH CHF 346.80 434.97 USD
+1.17
CHF 4.56B 5.72B USD CHF 3.46K 4.34K USD CHF 341.40 428.2 USD CHF 348.00 436.47 USD CHF 4.56B 5.72B USD 21.79 CHF 15.91 19.95 USD
ch Galenica AG GALE.SW CH CHF 83.85 105.17 USD
-0.47
CHF 4.18B 5.24B USD CHF 40.75K 51.1K USD CHF 83.25 104.41 USD CHF 84.35 105.79 USD CHF 4.18B 5.24B USD 22.90 CHF 3.66 4.59 USD
ch Siegfried Holding AG SFZN.SW CH CHF 68.65 86.1 USD
+0.15
CHF 3.01B 3.77B USD CHF 42.80K 53.68K USD CHF 67.85 85.1 USD CHF 68.80 86.29 USD CHF 3.01B 3.77B USD 17.87 CHF 3.84 4.82 USD
Medacta Group SA Medacta Group SA MOVE.SW CH CHF 133.00 166.81 USD
-0.3
CHF 2.65B 3.32B USD CHF 18.21K 22.84K USD CHF 129.20 162.05 USD CHF 133.20 167.06 USD CHF 2.65B 3.32B USD 30.02 CHF 4.43 5.56 USD
ch BB Biotech AG BION.SW CH CHF 46.05 57.76 USD
+0.99
CHF 2.54B 3.19B USD CHF 101.59K 127.41K USD CHF 45.35 56.88 USD CHF 46.25 58.01 USD CHF 2.54B 3.19B USD 3.16 CHF 14.55 18.25 USD
ch Tecan Group AG TECN.SW CH CHF 151.20 189.64 USD
+0.53
CHF 1.91B 2.4B USD CHF 11.16K 14K USD CHF 149.80 187.88 USD CHF 152.10 190.77 USD CHF 1.91B 2.4B USD 0 -CHF 8.74 -10.9 USD
ch Idorsia Ltd IDIA.SW CH CHF 5.96 7.47 USD
+3.21
CHF 1.52B 1.9B USD CHF 1.79M 2.25M USD CHF 5.62 7.04 USD CHF 6.06 7.6 USD CHF 1.52B 1.9B USD 0 -CHF 1.03 -1.2 USD
ch PolyPeptide Group AG PPGN.SW CH CHF 39.40 49.42 USD
+1.68
CHF 1.30B 1.63B USD CHF 30.49K 38.24K USD CHF 38.50 48.29 USD CHF 39.70 49.79 USD CHF 1.30B 1.63B USD 0 -CHF 0.59 -0.7 USD
ch Cosmo N.V. COPN.SW CH CHF 67.70 84.91 USD
+1.35
CHF 1.16B 1.45B USD CHF 10.57K 13.25K USD CHF 66.80 83.78 USD CHF 67.90 85.16 USD CHF 1.16B 1.45B USD 0 -CHF 0.21 -0.2 USD
ch SKAN Group AG SKAN.SW CH CHF 49.10 61.58 USD
+0.51
CHF 1.10B 1.38B USD CHF 2.20K 2.76K USD CHF 47.60 59.7 USD CHF 49.10 61.58 USD CHF 1.10B 1.38B USD 68.19 CHF 0.72 0.9 USD
Aevis Victoria SA Aevis Victoria SA AEVS.SW CH CHF 13.05 16.37 USD
-1.14
CHF 1.10B 1.38B USD CHF 2.27K 2.84K USD CHF 12.80 16.05 USD CHF 13.30 16.68 USD CHF 1.10B 1.38B USD 0 -CHF 0.24 -0.3 USD
ch Medartis Holding AG MED.SW CH CHF 73.00 91.56 USD
-0.68
CHF 908.59M 1.14B USD CHF 8.40K 10.53K USD CHF 72.00 90.3 USD CHF 73.90 92.69 USD CHF 908.59M 1.14B USD 108.95 CHF 0.67 0.84 USD
Kuros Biosciences AG Kuros Biosciences AG KURN.SW CH CHF 18.05 22.64 USD
+1.46
CHF 711.88M 892.87M USD CHF 101.37K 127.14K USD CHF 17.69 22.19 USD CHF 18.20 22.83 USD CHF 711.88M 892.87M USD 300.83 CHF 0.06 0.08 USD
ch Basilea Pharmaceutica AG BSLN.SW CH CHF 51.50 64.59 USD
+1.18
CHF 637.40M 799.44M USD CHF 17.41K 21.84K USD CHF 50.80 63.72 USD CHF 51.60 64.72 USD CHF 637.40M 799.44M USD 16.40 CHF 3.14 3.94 USD
ch DocMorris AG DOCM.SW CH CHF 7.93 9.95 USD
-1.25
CHF 388.48M 487.24M USD CHF 83.28K 104.45K USD CHF 7.66 9.61 USD CHF 7.94 9.95 USD CHF 388.48M 487.24M USD 0 -CHF 4.58 -5.7 USD
ch Newron Pharmaceuticals S.p.A. NWRN.SW CH CHF 12.60 15.8 USD
+3.28
CHF 262.15M 328.8M USD CHF 17.12K 21.47K USD CHF 12.18 15.28 USD CHF 12.60 15.8 USD CHF 262.15M 328.8M USD 0 -CHF 0.61 -0.7 USD
ch Santhera Pharmaceuticals Holding AG SANN.SW CH CHF 16.20 20.32 USD
+1.5
CHF 240.27M 301.35M USD CHF 50.30K 63.09K USD CHF 15.66 19.64 USD CHF 16.20 20.32 USD CHF 240.27M 301.35M USD 0 -CHF 3.78 -4.7 USD
ch Ascom Holding AG ASCN.SW CH CHF 5.68 7.12 USD
-4.22
CHF 194.04M 243.37M USD CHF 42.06K 52.75K USD CHF 5.62 7.05 USD CHF 5.95 7.46 USD CHF 194.04M 243.37M USD 13.52 CHF 0.42 0.53 USD
ch Xlife Sciences AG XLS.SW CH CHF 24.10 30.23 USD
-2.43
CHF 139.00M 174.34M USD CHF 7.62K 9.55K USD CHF 24.10 30.23 USD CHF 25.00 31.36 USD CHF 139.00M 174.34M USD 0 -CHF 3.76 -4.7 USD
ch Molecular Partners AG MOLN.SW CH CHF 3.11 3.9 USD
+2.3
CHF 116.66M 146.32M USD CHF 12.25K 15.37K USD CHF 3.07 3.85 USD CHF 3.16 3.96 USD CHF 116.66M 146.32M USD 0 -CHF 1.55 -1.9 USD
ch SHL Telemedicine Ltd. SHLTN.SW CH CHF 0.91 1.14 USD
0
CHF 33.72M 42.3M USD CHF 569.00 713.66 USD CHF 0.88 1.1 USD CHF 0.91 1.14 USD CHF 33.72M 42.3M USD 0 -CHF 0.58 -0.7 USD
ch Addex Therapeutics Ltd ADXN.SW CH CHF 0.05 0.06 USD
+5.53
CHF 6.96M 8.73M USD CHF 300.00 376.27 USD CHF 0.04 0.06 USD CHF 0.05 0.06 USD CHF 6.96M 8.73M USD 0 -CHF 0.06 -0.07 USD
ch Eli Lilly and Company LLY.SW CH CHF 890.00 1116.27 USD
0
CHF 793.65B 995.42B USD CHF 5.00 6.27 USD CHF 890.00 1116.27 USD CHF 900.00 1128.81 USD CHF 793.65B 995.42B USD 39.20 CHF 22.70 28.47 USD
ch Roche Holding AG ROG.SW CH CHF 322.30 404.24 USD
0
CHF 256.43B 321.62B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 256.43B 321.62B USD 0 CHF 0.00 0 USD
ch Sonova Holding AG SOONE.SW CH CHF 228.60 286.72 USD
0
CHF 14.40B 18.07B USD CHF 630.00 790.17 USD CHF 228.60 286.72 USD CHF 231.40 290.23 USD CHF 14.40B 18.07B USD 24.21 CHF 9.44 11.84 USD
ch Zimmer Biomet Holdings, Inc. ZBH.SW CH CHF 62.50 78.39 USD
0
CHF 12.09B 15.17B USD CHF 8.00 10.03 USD CHF 62.50 78.39 USD CHF 62.50 78.39 USD CHF 12.09B 15.17B USD 20.09 CHF 3.11 3.9 USD
Gerresheimer AG Gerresheimer AG GXI.SW CH CHF 24.48 30.7 USD
0
CHF 845.54M 1.06B USD CHF 1.60K 2.01K USD CHF 24.48 30.7 USD CHF 24.48 30.7 USD CHF 845.54M 1.06B USD 38.85 CHF 0.63 0.79 USD
Metall Zug AG Metall Zug AG METN.SW CH CHF 717.00 899.29 USD
-2.05
CHF 320.28M 401.71M USD CHF 83.00 104.1 USD CHF 717.00 899.29 USD CHF 739.00 926.88 USD CHF 320.28M 401.71M USD 0 -CHF 33.96 -42.5 USD
IVF Hartmann Holding AG IVF Hartmann Holding AG VBSN.SW CH CHF 127.00 159.29 USD
+0.79
CHF 302.43M 379.32M USD CHF 186.00 233.29 USD CHF 124.00 155.52 USD CHF 127.00 159.29 USD CHF 302.43M 379.32M USD 16.66 CHF 7.62 9.56 USD
ch COLTENE Holding AG CLTN.SW CH CHF 50.20 62.96 USD
-2.14
CHF 299.96M 376.23M USD CHF 3.29K 4.13K USD CHF 49.45 62.02 USD CHF 51.10 64.09 USD CHF 299.96M 376.23M USD 20.07 CHF 2.50 3.14 USD
ch Relief Therapeutics Holding SA RLF.SW CH CHF 2.89 3.62 USD
0
CHF 36.33M 45.56M USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 36.33M 45.56M USD 0 CHF 0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency