Ülke: İsviçre Borsa: Swiss Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (38)
- {{country.name}}
- Tüm ülkeler
- İsviçre (38)
Swiss (38)
- {{item.name}}
- Tüm borsalar
- Swiss (38)
Sağlık Hizmetleri (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 330.00 413.9 USD |
+1.79
|
CHF 262.55B 329.3B USD | CHF 6.25K 7.84K USD | CHF 325.20 407.88 USD | CHF 331.20 415.4 USD | CHF 262.55B 329.3B USD | 20.56 | CHF 16.05 20.13 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 122.70 153.89 USD |
+2.01
|
CHF 234.12B 293.64B USD | CHF 1.35M 1.7M USD | CHF 120.74 151.44 USD | CHF 123.36 154.72 USD | CHF 234.12B 293.64B USD | 21.75 | CHF 5.64 7.07 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 516.60 647.94 USD |
+3.24
|
CHF 36.08B 45.25B USD | CHF 66.85K 83.84K USD | CHF 502.00 629.62 USD | CHF 517.00 648.44 USD | CHF 36.08B 45.25B USD | 39.70 | CHF 13.01 16.32 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 53.66 67.3 USD |
+1.67
|
CHF 26.17B 32.82B USD | CHF 601.21K 754.06K USD | CHF 52.78 66.2 USD | CHF 53.86 67.55 USD | CHF 26.17B 32.82B USD | 39.74 | CHF 1.35 1.69 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 103.90 130.31 USD |
-1.38
|
CHF 16.57B 20.78B USD | CHF 94.31K 118.29K USD | CHF 102.95 129.12 USD | CHF 104.80 131.44 USD | CHF 16.57B 20.78B USD | 46.59 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 194.00 243.32 USD |
+0.36
|
CHF 11.52B 14.45B USD | CHF 67.96K 85.23K USD | CHF 193.00 242.07 USD | CHF 196.90 246.96 USD | CHF 11.52B 14.45B USD | 21.53 | CHF 9.01 11.3 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 67.45 84.6 USD |
+0.82
|
CHF 5.05B 6.34B USD | CHF 43.02K 53.95K USD | CHF 66.00 82.78 USD | CHF 67.90 85.16 USD | CHF 5.05B 6.34B USD | 34.06 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 346.80 434.97 USD |
+1.17
|
CHF 4.56B 5.72B USD | CHF 3.46K 4.34K USD | CHF 341.40 428.2 USD | CHF 348.00 436.47 USD | CHF 4.56B 5.72B USD | 21.79 | CHF 15.91 19.95 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 83.85 105.17 USD |
-0.47
|
CHF 4.18B 5.24B USD | CHF 40.75K 51.1K USD | CHF 83.25 104.41 USD | CHF 84.35 105.79 USD | CHF 4.18B 5.24B USD | 22.90 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 68.65 86.1 USD |
+0.15
|
CHF 3.01B 3.77B USD | CHF 42.80K 53.68K USD | CHF 67.85 85.1 USD | CHF 68.80 86.29 USD | CHF 3.01B 3.77B USD | 17.87 | CHF 3.84 4.82 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 133.00 166.81 USD |
-0.3
|
CHF 2.65B 3.32B USD | CHF 18.21K 22.84K USD | CHF 129.20 162.05 USD | CHF 133.20 167.06 USD | CHF 2.65B 3.32B USD | 30.02 | CHF 4.43 5.56 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 46.05 57.76 USD |
+0.99
|
CHF 2.54B 3.19B USD | CHF 101.59K 127.41K USD | CHF 45.35 56.88 USD | CHF 46.25 58.01 USD | CHF 2.54B 3.19B USD | 3.16 | CHF 14.55 18.25 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 151.20 189.64 USD |
+0.53
|
CHF 1.91B 2.4B USD | CHF 11.16K 14K USD | CHF 149.80 187.88 USD | CHF 152.10 190.77 USD | CHF 1.91B 2.4B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.96 7.47 USD |
+3.21
|
CHF 1.52B 1.9B USD | CHF 1.79M 2.25M USD | CHF 5.62 7.04 USD | CHF 6.06 7.6 USD | CHF 1.52B 1.9B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 39.40 49.42 USD |
+1.68
|
CHF 1.30B 1.63B USD | CHF 30.49K 38.24K USD | CHF 38.50 48.29 USD | CHF 39.70 49.79 USD | CHF 1.30B 1.63B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 67.70 84.91 USD |
+1.35
|
CHF 1.16B 1.45B USD | CHF 10.57K 13.25K USD | CHF 66.80 83.78 USD | CHF 67.90 85.16 USD | CHF 1.16B 1.45B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 49.10 61.58 USD |
+0.51
|
CHF 1.10B 1.38B USD | CHF 2.20K 2.76K USD | CHF 47.60 59.7 USD | CHF 49.10 61.58 USD | CHF 1.10B 1.38B USD | 68.19 | CHF 0.72 0.9 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 13.05 16.37 USD |
-1.14
|
CHF 1.10B 1.38B USD | CHF 2.27K 2.84K USD | CHF 12.80 16.05 USD | CHF 13.30 16.68 USD | CHF 1.10B 1.38B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 73.00 91.56 USD |
-0.68
|
CHF 908.59M 1.14B USD | CHF 8.40K 10.53K USD | CHF 72.00 90.3 USD | CHF 73.90 92.69 USD | CHF 908.59M 1.14B USD | 108.95 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.05 22.64 USD |
+1.46
|
CHF 711.88M 892.87M USD | CHF 101.37K 127.14K USD | CHF 17.69 22.19 USD | CHF 18.20 22.83 USD | CHF 711.88M 892.87M USD | 300.83 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 51.50 64.59 USD |
+1.18
|
CHF 637.40M 799.44M USD | CHF 17.41K 21.84K USD | CHF 50.80 63.72 USD | CHF 51.60 64.72 USD | CHF 637.40M 799.44M USD | 16.40 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 7.93 9.95 USD |
-1.25
|
CHF 388.48M 487.24M USD | CHF 83.28K 104.45K USD | CHF 7.66 9.61 USD | CHF 7.94 9.95 USD | CHF 388.48M 487.24M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.60 15.8 USD |
+3.28
|
CHF 262.15M 328.8M USD | CHF 17.12K 21.47K USD | CHF 12.18 15.28 USD | CHF 12.60 15.8 USD | CHF 262.15M 328.8M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 16.20 20.32 USD |
+1.5
|
CHF 240.27M 301.35M USD | CHF 50.30K 63.09K USD | CHF 15.66 19.64 USD | CHF 16.20 20.32 USD | CHF 240.27M 301.35M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.68 7.12 USD |
-4.22
|
CHF 194.04M 243.37M USD | CHF 42.06K 52.75K USD | CHF 5.62 7.05 USD | CHF 5.95 7.46 USD | CHF 194.04M 243.37M USD | 13.52 | CHF 0.42 0.53 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 24.10 30.23 USD |
-2.43
|
CHF 139.00M 174.34M USD | CHF 7.62K 9.55K USD | CHF 24.10 30.23 USD | CHF 25.00 31.36 USD | CHF 139.00M 174.34M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.11 3.9 USD |
+2.3
|
CHF 116.66M 146.32M USD | CHF 12.25K 15.37K USD | CHF 3.07 3.85 USD | CHF 3.16 3.96 USD | CHF 116.66M 146.32M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 569.00 713.66 USD | CHF 0.88 1.1 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.05 0.06 USD |
+5.53
|
CHF 6.96M 8.73M USD | CHF 300.00 376.27 USD | CHF 0.04 0.06 USD | CHF 0.05 0.06 USD | CHF 6.96M 8.73M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 890.00 1116.27 USD |
0
|
CHF 793.65B 995.42B USD | CHF 5.00 6.27 USD | CHF 890.00 1116.27 USD | CHF 900.00 1128.81 USD | CHF 793.65B 995.42B USD | 39.20 | CHF 22.70 28.47 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.09 | CHF 3.11 3.9 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 717.00 899.29 USD |
-2.05
|
CHF 320.28M 401.71M USD | CHF 83.00 104.1 USD | CHF 717.00 899.29 USD | CHF 739.00 926.88 USD | CHF 320.28M 401.71M USD | 0 | -CHF 33.96 -42.5 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 127.00 159.29 USD |
+0.79
|
CHF 302.43M 379.32M USD | CHF 186.00 233.29 USD | CHF 124.00 155.52 USD | CHF 127.00 159.29 USD | CHF 302.43M 379.32M USD | 16.66 | CHF 7.62 9.56 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 50.20 62.96 USD |
-2.14
|
CHF 299.96M 376.23M USD | CHF 3.29K 4.13K USD | CHF 49.45 62.02 USD | CHF 51.10 64.09 USD | CHF 299.96M 376.23M USD | 20.07 | CHF 2.50 3.14 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}