Ülke: Tayvan Borsa: Taiwan Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (28)
- {{country.name}}
- Tüm ülkeler
- Tayvan (28)
Taiwan (28)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (131)
- Taiwan (28)
Sağlık Hizmetleri (28)
Tüm Sektörler
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$212.50 6.75 USD |
+3.91
|
NT$55.85B 1.77B USD | NT$3.66M 116.32K USD | NT$203.50 6.47 USD | NT$215.00 6.83 USD | NT$55.85B 1.77B USD | 11.77 | NT$18.04 0.57 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$385.00 12.23 USD |
+2.94
|
NT$29.57B 939.53M USD | NT$741.33K 23.56K USD | NT$374.50 11.9 USD | NT$387.00 12.3 USD | NT$29.57B 939.53M USD | 18.68 | NT$20.61 0.65 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$21.05 0.67 USD |
0
|
NT$16.65B 528.9M USD | NT$585.50K 18.6K USD | NT$20.90 0.66 USD | NT$21.35 0.68 USD | NT$16.65B 528.9M USD | 123.82 | NT$0.17 0.005 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.70 1.74 USD |
+0.37
|
NT$14.57B 462.97M USD | NT$129.93K 4.13K USD | NT$54.30 1.73 USD | NT$55.10 1.75 USD | NT$14.57B 462.97M USD | 16.52 | NT$3.31 0.11 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$91.90 2.92 USD |
-1.39
|
NT$13.61B 432.58M USD | NT$313.66K 9.97K USD | NT$91.80 2.92 USD | NT$93.00 2.96 USD | NT$13.61B 432.58M USD | 11.24 | NT$8.17 0.26 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.60 2.21 USD |
-0.14
|
NT$13.11B 416.59M USD | NT$107.04K 3.4K USD | NT$69.50 2.21 USD | NT$69.90 2.22 USD | NT$13.11B 416.59M USD | 15.13 | NT$4.60 0.15 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$63.90 2.03 USD |
0
|
NT$11.42B 362.83M USD | NT$78.53K 2.5K USD | NT$63.70 2.02 USD | NT$64.00 2.03 USD | NT$11.42B 362.83M USD | 12.33 | NT$5.18 0.16 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$41.45 1.32 USD |
-0.48
|
NT$10.98B 349.01M USD | NT$211.28K 6.71K USD | NT$41.45 1.32 USD | NT$41.80 1.33 USD | NT$10.98B 349.01M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.85 0.57 USD |
-0.56
|
NT$7.52B 239.07M USD | NT$365.56K 11.62K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$7.52B 239.07M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$56.20 1.79 USD |
+2
|
NT$6.76B 214.75M USD | NT$910.06K 28.92K USD | NT$55.20 1.75 USD | NT$56.70 1.8 USD | NT$6.76B 214.75M USD | 15.43 | NT$3.64 0.12 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$33.75 1.07 USD |
-0.15
|
NT$6.42B 203.97M USD | NT$278.88K 8.86K USD | NT$33.30 1.06 USD | NT$34.10 1.08 USD | NT$6.42B 203.97M USD | 17.57 | NT$1.92 0.06 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$29.70 0.94 USD |
+0.68
|
NT$5.80B 184.32M USD | NT$142.03K 4.51K USD | NT$29.40 0.93 USD | NT$30.00 0.95 USD | NT$5.80B 184.32M USD | 29.69 | NT$1.00 0.03 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$65.20 2.07 USD |
-1.06
|
NT$5.59B 177.63M USD | NT$289.47K 9.2K USD | NT$64.70 2.06 USD | NT$66.70 2.12 USD | NT$5.59B 177.63M USD | 29.50 | NT$2.21 0.07 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$44.80 1.42 USD |
-1.21
|
NT$5.35B 170.12M USD | NT$23.61K 750.06 USD | NT$44.60 1.42 USD | NT$45.20 1.44 USD | NT$5.35B 170.12M USD | 49.77 | NT$0.90 0.03 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$61.90 1.97 USD |
-2.67
|
NT$4.99B 158.63M USD | NT$22.33K 709.42 USD | NT$61.80 1.96 USD | NT$62.90 2 USD | NT$4.99B 158.63M USD | 31.90 | NT$1.94 0.06 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$54.40 1.73 USD |
0
|
NT$3.98B 126.48M USD | NT$78.48K 2.49K USD | NT$54.40 1.73 USD | NT$55.30 1.76 USD | NT$3.98B 126.48M USD | 24.95 | NT$2.18 0.07 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$40.70 1.29 USD |
0
|
NT$3.13B 99.47M USD | NT$671.47K 21.34K USD | NT$40.20 1.28 USD | NT$41.45 1.32 USD | NT$3.13B 99.47M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.12 0.16 USD |
-1.16
|
NT$2.79B 88.65M USD | NT$365.16K 11.6K USD | NT$5.12 0.16 USD | NT$5.22 0.17 USD | NT$2.79B 88.65M USD | 0 | -NT$0.28 -0.008 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.40 0.39 USD |
-0.8
|
NT$2.46B 78.26M USD | NT$98.41K 3.13K USD | NT$12.30 0.39 USD | NT$12.70 0.4 USD | NT$2.46B 78.26M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$23.05 0.73 USD |
-0.86
|
NT$2.37B 75.31M USD | NT$14.36K 456.42 USD | NT$22.95 0.73 USD | NT$23.65 0.75 USD | NT$2.37B 75.31M USD | 0 | -NT$1.96 -0.06 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.55 0.49 USD |
-0.96
|
NT$2.19B 69.73M USD | NT$383.78K 12.19K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$2.19B 69.73M USD | 27.28 | NT$0.57 0.02 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$56.80 1.8 USD |
+0.18
|
NT$4.39B 139.49M USD | NT$39.50K 1.26K USD | NT$56.40 1.79 USD | NT$57.00 1.81 USD | NT$4.39B 139.49M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$41.10 1.31 USD |
+1.23
|
NT$3.69B 117.12M USD | NT$90.74K 2.88K USD | NT$40.55 1.29 USD | NT$41.60 1.32 USD | NT$3.69B 117.12M USD | 13.97 | NT$2.94 0.09 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.45 1.03 USD |
+0.15
|
NT$3.28B 104.13M USD | NT$7.25K 230.4 USD | NT$32.30 1.03 USD | NT$32.60 1.04 USD | NT$3.28B 104.13M USD | 13.46 | NT$2.41 0.08 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.55 0.75 USD |
-0.63
|
NT$2.38B 75.51M USD | NT$47.53K 1.51K USD | NT$23.45 0.75 USD | NT$23.70 0.75 USD | NT$2.38B 75.51M USD | 19.78 | NT$1.19 0.04 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.50 0.52 USD |
0
|
NT$1.42B 45.09M USD | NT$30.46K 967.75 USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$1.42B 45.09M USD | 24.99 | NT$0.66 0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.25 0.68 USD |
+0.24
|
NT$1.29B 40.89M USD | NT$86.63K 2.75K USD | NT$21.20 0.67 USD | NT$21.65 0.69 USD | NT$1.29B 40.89M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$20.70 0.66 USD |
-0.72
|
NT$0.00 0 USD | NT$159.67K 5.07K USD | NT$20.45 0.65 USD | NT$20.85 0.66 USD | NT$0.00 0 USD | 15.22 | NT$1.36 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}