$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 16 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Joint  JYNT $11.95
-0.33
$182.87M $41.26K $11.71 $12.12 $182.87M 0 -$0.1
Profound Medical Corp.  PRN.TO $8.17 6.06 USD
0
$245.53M 182.2M USD $723 536.51 USD $8.06 5.98 USD $8.17 6.06 USD $245.53M 182.2M USD 0 -$1.65 -1.2 USD
Sight Sciences  SGHT $3.52
-0.71
$181.99M $83.06K $3.44 $3.58 $181.99M 0 -$0.98
Santhera Pharmaceuticals Holding AG  SANN.SW $12.42 14.13 USD
+1.47
$159.8M 181.82M USD $2.28K 2.59K USD $12.2 13.88 USD $12.42 14.13 USD $159.8M 181.82M USD 0 -$3.61 -4.1 USD
CVRx  CVRX $6.96
+3.11
$181.47M $184.18K $6.78 $7.17 $181.47M 0 -$2.14
Humana AB (publ)  HUM.ST $37.2 3.63 USD
+0.27
$1.86B 181.13M USD $4.19K 408.51 USD $36.95 3.61 USD $37.45 3.66 USD $1.86B 181.13M USD 9.68 $3.84 0.37 USD
Kindstar Globalgene Technology, Inc.  9960.HK $1.37 0.18 USD
+2.24
$1.42B 181.07M USD $162.5K 20.78K USD $1.34 0.17 USD $1.37 0.18 USD $1.42B 181.07M USD 0 -$0.06 -0.007 USD
Spectral Medical Inc.  EDT.TO $0.8499 0.63 USD
0
$242.95M 180.28M USD $38.54K 28.6K USD $0.8399 0.62 USD $0.8499 0.63 USD $242.95M 180.28M USD 0 -$0.08 -0.05 USD
Profound Medical  PROF $5.9
-1.58
$179.61M $15.99K $5.86 $6.07 $179.61M 0 -$1.21
Vicore Pharma Holding AB (publ)  VICO.ST $7.82 0.76 USD
-0.64
$1.83B 179.08M USD $10.27K 1K USD $7.81 0.76 USD $7.89 0.77 USD $1.83B 179.08M USD 0 -$1.99 -0.1 USD
Puma Biotechnology  PBYI $3.6
+0.28
$178.7M $356.72K $3.49 $3.68 $178.7M 4.61 $0.78
Spectral Medical  EDTXF $0.6199
+3.33
$177.61M $14.02K $0.6199 $0.6199 $177.61M 0 -$0.06
Nightingale Health Oyj  HEALTH.HE $2.7 2.95 USD
+3.25
$162.15M 177.25M USD $2.99K 3.26K USD $2.63 2.87 USD $2.7 2.95 USD $162.15M 177.25M USD 0 -$0.3 -0.3 USD
Tiziana Life Sciences  TLSA $1.51
+1.34
$176.44M $78.58K $1.46 $1.53 $176.44M 0 -$0.11
Cybin  CYBN $7.52
-1.44
$174.76M $248.93K $7.4 $7.72 $174.76M 0 -$4.09
Cybin Inc.  CYBN.NE $10.2 7.57 USD
-1.64
$234.94M 174.34M USD $3.54K 2.63K USD $10.2 7.57 USD $10.56 7.84 USD $234.94M 174.34M USD 0 -$5.68 -4.2 USD
KORU Medical Systems  KRMD $3.75
-1.32
$173.03M $82.01K $3.72 $3.83 $173.03M 0 -$0.12
AFT Pharmaceuticals Limited  AFT.NZ $2.66 1.64 USD
-1.12
$278.94M 172.13M USD $18.01K 11.12K USD $2.66 1.64 USD $2.72 1.68 USD $278.94M 172.13M USD 24.18 $0.11 0.07 USD
Athens Medical C.S.A.  IATR.AT $1.81 1.97 USD
0
$157.43M 172.09M USD $7.53K 8.23K USD $1.78 1.95 USD $1.82 1.98 USD $157.43M 172.09M USD 90.25 $0.02 0.02 USD
Electromed  ELMD $20.51
+2.45
$172M $69.69K $19.81 $20.51 $172M 25.96 $0.79
Ventyx Biosciences  VTYX $2.4
+15.38
$170.79M $1.51M $2.1 $2.41 $170.79M 0 -$1.74
TOT BIOPHARM-B  1875.HK $1.84 0.24 USD
0
$1.33B 170.61M USD $117.2K 14.99K USD $1.83 0.23 USD $1.89 0.24 USD $1.33B 170.61M USD 36.79 $0.05 0.006 USD
Spero Therapeutics  SPRO $3.04
+3.4
$169.97M $1.71M $2.95 $3.22 $169.97M 0 -$1.28
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.2 1.28 USD
+0.11
$1.22B 169.34M USD $3.41M 474.33K USD $9.11 1.27 USD $9.3 1.29 USD $1.22B 169.34M USD 0 -$1 -0.1 USD
Nuvectis Pharma  NVCT $8.08
+6.6
$168.82M $62.57K $7.56 $8.1 $168.82M 0 -$1.13
Instil Bio  TIL $25.63
+9.39
$168.13M $309.04K $23.3 $26.9 $168.13M 0 -$11.97
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.72 1.63 USD
+0.32
$1.31B 167.77M USD $40K 5.11K USD $12.6 1.61 USD $12.74 1.63 USD $1.31B 167.77M USD 0 -$2.74 -0.3 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.13 8.11 USD
+1.57
$146.64M 166.84M USD $583 663.33 USD $7.05 8.02 USD $7.19 8.18 USD $146.64M 166.84M USD 9.14 $0.78 0.89 USD
Aclaris Therapeutics  ACRS $1.54
+6.21
$166.75M $588.51K $1.44 $1.57 $166.75M 0 -$1.59
Journey Medical Corporation  DERM $7.14
+3.18
$166.33M $90.23K $6.93 $7.25 $166.33M 0 -$0.37
DiaMedica Therapeutics  DMAC $3.85
+5.48
$165.1M $260.57K $3.67 $3.88 $165.1M 0 -$0.64
Alector  ALEC $1.65
+8.55
$164.99M $563.2K $1.51 $1.69 $164.99M 0 -$1.26
Egetis Therapeutics AB (publ)  EGTX.ST $4.7 0.46 USD
+3.3
$1.69B 164.64M USD $63.97K 6.24K USD $4.56 0.44 USD $4.72 0.46 USD $1.69B 164.64M USD 0 -$1.04 -0.1 USD
Cegedim SA  CGM.PA $10.9 11.92 USD
0
$150.06M 164.03M USD $1.38K 1.5K USD $10.9 11.92 USD $11 12.02 USD $150.06M 164.03M USD 0 -$1.1 -1.2 USD
Innate Pharma  IPHA $1.72
-1.71
$163.32M $7.21K $1.72 $1.75 $163.32M 0 -$0.72
Brii Biosciences Limited  2137.HK $1.77 0.23 USD
+4.12
$1.27B 162.76M USD $4.27M 546.29K USD $1.72 0.22 USD $1.8 0.23 USD $1.27B 162.76M USD 0 -$0.77 -0.09 USD
Caribou Biosciences  CRBU $1.75
+9.38
$162.76M $2.25M $1.6 $1.78 $162.76M 0 -$1.62
Immuneering  IMRX $4.45
+11.25
$160.14M $1.98M $4.01 $4.6 $160.14M 0 -$1.97
Genor Biopharma Holdings Limited  6998.HK $2.4 0.31 USD
-2.83
$1.25B 160.1M USD $315K 40.28K USD $2.39 0.31 USD $2.46 0.31 USD $1.25B 160.1M USD 0 -$0.11 -0.01 USD
Cellectis  CLLS $1.63
+0.93
$159.89M $60.29K $1.57 $1.64 $159.89M 0 -$0.67
Anika Therapeutics  ANIK $11.14
+1.46
$159.76M $310.7K $10.91 $11.34 $159.76M 0 -$0.75
Pro-Dex  PDEX $48.99
+2.72
$159.76M $56.42K $46.38 $49 $159.76M 17.75 $2.76
Ascom Holding AG  ASCN.SW $3.9 4.44 USD
-0.51
$140.08M 159.39M USD $1.68K 1.91K USD $3.9 4.44 USD $3.92 4.45 USD $140.08M 159.39M USD 39.00 $0.1 0.11 USD
Chia Tai Enterprises International Limited  3839.HK $5.17 0.66 USD
0
$1.24B 159.13M USD $2.5M 319.98K USD $4.75 0.61 USD $5.7 0.73 USD $1.24B 159.13M USD 14.77 $0.35 0.04 USD
Compugen  CGEN $1.67
-1.76
$158.91M $113.51K $1.66 $1.73 $158.91M 0 -$0.16
TMC Life Sciences Berhad  0101.KL $0.4299 0.09 USD
-2.3
$740.3M 157.41M USD $133.9K 28.47K USD $0.4199 0.09 USD $0.44 0.09 USD $740.3M 157.41M USD 0 -$2.18 -0.4 USD
LENSAR  LNSR $13.22
+0.61
$157.38M $54.25K $13 $13.24 $157.38M 0 -$4.86
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.19 0.28 USD
+0.92
$1.23B 156.88M USD $48K 6.14K USD $2.19 0.28 USD $2.2 0.28 USD $1.23B 156.88M USD 6.08 $0.36 0.05 USD
OssDsign AB (publ)  OSSD.ST $14.58 1.42 USD
-0.82
$1.6B 156.4M USD $152.16K 14.85K USD $14.5 1.42 USD $14.76 1.44 USD $1.6B 156.4M USD 0 -$0.52 -0.05 USD
Innate Pharma S.A.  IPH.PA $1.53 1.68 USD
+0.13
$142.88M 156.19M USD $9.54K 10.43K USD $1.52 1.66 USD $1.54 1.68 USD $142.88M 156.19M USD 0 -$0.6 -0.6 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $7.9 0.22 USD
+0.64
$5.53B 155.63M USD $60.64K 1.71K USD $7.9 0.22 USD $8 0.23 USD $5.53B 155.63M USD 15.80 $0.5 0.01 USD
Owlet  OWLT $9.41
+12.02
$155.5M $186K $8.37 $9.49 $155.5M 0 -$1.61
AVITA Medical, Inc.  AVH.AX $1.78 1.17 USD
0
$234.61M 155.28M USD $322.37K 213.36K USD $1.75 1.16 USD $1.81 1.19 USD $234.61M 155.28M USD 0 -$0.67 -0.4 USD
DocGo  DCGO $1.56
+0.65
$154.6M $546.85K $1.55 $1.62 $154.6M 0 -$0.01
Cabaletta Bio  CABA $1.71
+13.25
$153.8M $2.89M $1.5 $1.72 $153.8M 0 -$2.54
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi  EGEPO.IS $9.76 0.31 USD
+0.72
$4.88B 153.25M USD $6.73M 211.38K USD $9.63 0.3 USD $10.34 0.32 USD $4.88B 153.25M USD 0 -$0.04 -0.001 USD
Forte Biosciences  FBRX $12.48
0
$152.43M $31.33K $12.2 $13.2 $152.43M 0 -$9.51
Enanta Pharmaceuticals  ENTA $7.13
-8
$152.42M $254.65K $7.07 $7.9 $152.42M 0 -$4.53
Rapid Micro Biosystems  RPID $3.47
-0.86
$152.1M $76.77K $3.44 $3.61 $152.1M 0 -$1.03
Lavipharm S.A.  LAVI.AT $0.8199 0.9 USD
0
$138.83M 151.76M USD $17.2K 18.8K USD $0.8199 0.9 USD $0.8299 0.91 USD $138.83M 151.76M USD 16.46 $0.05 0.05 USD
Cellectis S.A.  ALCLS.PA $1.34 1.47 USD
+0.3
$138.81M 151.74M USD $7.28K 7.96K USD $1.33 1.46 USD $1.35 1.48 USD $138.81M 151.74M USD 0 -$0.58 -0.6 USD
Alliança Saúde e Participações S.A.  AALR3.SA $4.9 0.99 USD
+5.38
$746.38M 151.28M USD $0 0 USD $0 0 USD $0 0 USD $746.38M 151.28M USD 0 -$0.56 -0.1 USD
Lyell Immunopharma  LYEL $10.21
+9.37
$151.19M $71.93K $9.39 $10.37 $151.19M 0 -$25
Inhibikase Therapeutics  IKT $2.02
+0.5
$150.17M $219.92K $1.98 $2.09 $150.17M 0 -$0.58
Black Diamond Therapeutics  BDTX $2.64
+5.6
$150.12M $943.48K $2.5 $2.68 $150.12M 44.00 $0.06
Exagen  XGN $6.83
-1.73
$149.31M $150.98K $6.83 $7 $149.31M 0 -$0.84
AVITA Medical, Inc.  RCEL $5.63
+0.36
$148.83M $354.93K $5.56 $5.87 $148.83M 0 -$2.19
Auxly Cannabis Group Inc.  XLY.TO $0.1499 0.11 USD
-11.76
$200.34M 148.67M USD $2.57M 1.91M USD $0.1499 0.11 USD $0.1799 0.13 USD $200.34M 148.67M USD 5.00 $0.03 0.02 USD
Auxly Cannabis  CBWTF $0.11
-9.09
$147.22M $3.1M $0.11 $0.13 $147.22M 5.50 $0.02
Theratechnologies Inc.  TH.TO $4.3 3.19 USD
-0.12
$197.48M 146.55M USD $76.31K 56.63K USD $4.28 3.18 USD $4.34 3.22 USD $197.48M 146.55M USD 0 -$0.26 -0.1 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.75 0.35 USD
+1.1
$1.14B 146.31M USD $2.6M 332.89K USD $2.66 0.34 USD $2.81 0.36 USD $1.14B 146.31M USD 0 -$1.56 -0.1 USD
Accuray Incorporated  ARAY $1.42
+2.9
$146.28M $514.06K $1.38 $1.42 $146.28M 0 $0
Theratechnologies  THTX $3.14
0
$144.46M $898.44K $3.14 $3.17 $144.46M 0 -$0.19
ReproCELL Incorporated  4978.T $226 1.53 USD
+8.13
$21.4B 144.45M USD $10.61M 71.62K USD $208 1.4 USD $241 1.63 USD $21.4B 144.45M USD 203.60 $1.11 0.007 USD
C4 Therapeutics  CCCC $2.02
+18.13
$143.43M $3.4M $1.73 $2.16 $143.43M 0 -$1.48
Assembly Biosciences  ASMB $18.72
+3.48
$142.97M $20.34K $18.02 $18.72 $142.97M 0 -$6.2
Galectin Therapeutics  GALT $2.25
+7.66
$142.41M $258.54K $2.13 $2.25 $142.41M 0 -$0.72
Agenus  AGEN $5.18
+6.58
$142.02M $902.38K $4.86 $5.44 $142.02M 0.17 $29.61
3-D Matrix, Ltd.  7777.T $193 1.3 USD
+1.05
$20.97B 141.54M USD $3.93M 26.52K USD $186 1.26 USD $199 1.34 USD $20.97B 141.54M USD 0 -$25.19 -0.1 USD
Greenwich LifeSciences  GLSI $10.55
+4.56
$141.04M $35.07K $10.08 $10.58 $141.04M 0 -$1.27
Canadian General Medical Center Complex Company  9518.SR $6.79 1.81 USD
+0.74
$527.48M 140.72M USD $13.08K 3.49K USD $6.74 1.8 USD $6.79 1.81 USD $527.48M 140.72M USD 52.23 $0.13 0.03 USD
Molecular Partners AG  MOLN $3.6
0
$139.75M $183 $3.6 $3.6 $139.75M 0 -$2.13
RAPT Therapeutics  RAPT $8.44
+5.11
$139.56M $62.95K $8.05 $8.71 $139.56M 0 -$19.83
CareRx Corporation  CRRX.TO $2.97 2.2 USD
0
$186.78M 138.6M USD $9.58K 7.11K USD $2.94 2.18 USD $2.99 2.22 USD $186.78M 138.6M USD 0 -$0.06 -0.04 USD
Yonghe Medical Group Co., Ltd.  2279.HK $2.16 0.28 USD
+10.2
$1.08B 138.12M USD $3.08M 393.62K USD $1.96 0.25 USD $2.27 0.29 USD $1.08B 138.12M USD 0 -$0.49 -0.06 USD
American Well  AMWL $8.63
+1.65
$136.44M $39.57K $8.5 $8.95 $136.44M 0 -$10.13
Venus Medtech (Hangzhou) Inc.  2500.HK $2.4 0.31 USD
-3.23
$1.06B 135.33M USD $3.19M 407.82K USD $2.4 0.31 USD $2.51 0.32 USD $1.06B 135.33M USD 0 -$1.78 -0.2 USD
Selvita S.A.  SLV.WA $28.7 7.29 USD
-0.69
$532.31M 135.3M USD $825 209.69 USD $28.7 7.29 USD $29.2 7.42 USD $532.31M 135.3M USD 0 -$0.23 -0.05 USD
Innate Pharma S.A.  0EVI.IL $1.53 1.68 USD
0
$123.68M 135.2M USD $98K 107.13K USD $1.53 1.68 USD $1.53 1.68 USD $123.68M 135.2M USD 0 -$0.78 -0.8 USD
AnGes, Inc.  4563.T $61 0.41 USD
+1.67
$19.95B 134.67M USD $5.04M 34.05K USD $59 0.4 USD $62 0.42 USD $19.95B 134.67M USD 0 -$114.3 -0.7 USD
Ekachai Medical Care Public Company Limited  EKH.BK $5.95 0.17 USD
0
$4.77B 134.32M USD $1.79M 50.47K USD $5.9 0.17 USD $5.95 0.17 USD $4.77B 134.32M USD 16.52 $0.36 0.01 USD
Race Oncology Limited  RAC.AX $1.17 0.77 USD
-0.43
$202.41M 133.97M USD $158.1K 104.64K USD $1.15 0.76 USD $1.22 0.81 USD $202.41M 133.97M USD 0 -$0.05 -0.03 USD
Broncus Holding Corporation  2216.HK $1.99 0.25 USD
+4.74
$1.05B 133.72M USD $3.27M 417.47K USD $1.87 0.24 USD $2.09 0.27 USD $1.05B 133.72M USD 0 -$0.24 -0.03 USD
Oneview Healthcare PLC  ONE.AX $0.25 0.17 USD
0
$201.17M 133.15M USD $103.1K 68.24K USD $0.25 0.17 USD $0.25 0.17 USD $201.17M 133.15M USD 0 -$0.03 -0.01 USD
OSE Immunotherapeutics SA  OSE.PA $5.12 5.59 USD
+2.88
$121.75M 133.09M USD $4.73K 5.17K USD $5 5.47 USD $5.12 5.59 USD $121.75M 133.09M USD 3.50 $1.46 1.6 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.83 0.96 USD
+1.44
$1.36B 132.75M USD $52.61K 5.14K USD $9.65 0.94 USD $9.85 0.96 USD $1.36B 132.75M USD 0 -$1.7 -0.1 USD
InfuSystem  INFU $6.29
+2.61
$131.93M $70K $6.12 $6.3 $131.93M 41.93 $0.15
Fate Therapeutics  FATE $1.15
+5.5
$131.83M $1.74M $1.11 $1.17 $131.83M 0 -$1.49
Aroa Biosurgery Limited  ARX.AX $0.5799 0.38 USD
-0.86
$198.91M 131.65M USD $92.22K 61.04K USD $0.5799 0.38 USD $0.5799 0.38 USD $198.91M 131.65M USD 0 -$0.01 -0.006 USD
Auxly Cannabis Group Inc.  3KF.F $0.08999 0.1 USD
-18.18
$120.21M 131.4M USD $50.55K 55.26K USD $0.08999 0.1 USD $0.08999 0.1 USD $120.21M 131.4M USD 4.50 $0.02 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin