$3.53T
Toplam piyasa değeri
$135.84B
Toplam hacim
BTC 62.45%     ETH 9.50%
Baskınlığı

Sonuç Sayfası 21 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhongchao  ZCMD $1.18
-2.48
$29.8M $23.18K $1.15 $1.22 $29.8M 0 -$0.12
PharmaTher Holdings Ltd.  PHRM.CN $0.45 0.33 USD
-2.17
$39.83M 29.56M USD $0 0 USD $0 0 USD $0 0 USD $39.83M 29.56M USD 0 -$0.05 -0.03 USD
Starpharma Holdings Limited  SPL.AX $0.1 0.07 USD
+6.38
$44.49M 29.45M USD $653.11K 432.27K USD $0.1 0.06 USD $0.1 0.07 USD $44.49M 29.45M USD 0 -$0.03 -0.01 USD
PharmaTher  PHRRF $0.33
+0.93
$29.18M $26.26K $0.33 $0.33 $29.18M 0 -$0.04
MiNK Therapeutics  INKT $7.28
+1.13
$29.02M $2.49K $7.28 $7.88 $29.02M 0 -$2.46
Dyadic  DYAI $0.9599
+2.89
$28.89M $28.96K $0.93 $0.9799 $28.89M 0 -$0.2
Defence Therapeutics Inc.  DTC.CN $0.7099 0.53 USD
+1.43
$38.86M 28.83M USD $0 0 USD $0 0 USD $0 0 USD $38.86M 28.83M USD 0 -$0.08 -0.05 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.27 1.39 USD
-1.55
$26.34M 28.79M USD $16.73K 18.29K USD $1.27 1.38 USD $1.3 1.42 USD $26.34M 28.79M USD 0 -$0.13 -0.1 USD
Rhone Ma Holdings Berhad  5278.KL $0.6099 0.13 USD
-0.81
$134.95M 28.69M USD $502.4K 106.83K USD $0.6099 0.13 USD $0.6199 0.13 USD $134.95M 28.69M USD 15.25 $0.04 0.008 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.13 0.09 USD
0
$43.23M 28.62M USD $195.53K 129.41K USD $0.13 0.08 USD $0.13 0.09 USD $43.23M 28.62M USD 13.00 $0.01 0.006 USD
TAI UNITED HOLD  0718.HK $0.04 0.0053 USD
+20
$220.5M 28.19M USD $4.13M 528.07K USD $0.02999 0.0043 USD $0.04 0.0054 USD $220.5M 28.19M USD 0 -$0.14 -0.01 USD
INOVIQ Ltd  IIQ.AX $0.38 0.25 USD
+5.56
$42.42M 28.08M USD $144.79K 95.83K USD $0.3699 0.24 USD $0.38 0.25 USD $42.42M 28.08M USD 0 -$0.07 -0.04 USD
Synergy CHC  SNYR $3.1
-6.06
$27.94M $87.43K $2.91 $3.38 $27.94M 10.33 $0.3
Embracing Future Holdings Limited  8YY.SI $0.02 0.02 USD
+4.76
$37.2M 27.88M USD $647.3K 485.12K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
CleanSpace Holdings Limited  CSX.AX $0.51 0.33 USD
+2.02
$42.01M 27.8M USD $2.23K 1.48K USD $0.51 0.33 USD $0.51 0.33 USD $42.01M 27.8M USD 0 -$0.02 -0.01 USD
Tempest Therapeutics  TPST $7.52
+1.08
$27.69M $69.5K $7.35 $7.64 $27.69M 0 -$18.03
Passage Bio  PASG $0.44
+8.62
$27.41M $228.22K $0.4099 $0.44 $27.41M 0 -$1.02
Island Pharmaceuticals Limited  ILA.AX $0.17 0.11 USD
+3.03
$41.35M 27.37M USD $976.68K 646.42K USD $0.17 0.11 USD $0.1799 0.12 USD $41.35M 27.37M USD 0 -$0.03 -0.01 USD
SCYNEXIS  SCYX $0.6999
-2.17
$27.12M $429.67K $0.67 $0.7199 $27.12M 0 -$0.56
United Health Products  UEEC $0.11
+10.53
$27M $33.69K $0.08999 $0.1 $27M 0 -$0.01
ALX Oncology  ALXO $0.5
+9.07
$26.74M $809.22K $0.45 $0.51 $26.74M 0 -$2.45
IDT Australia Limited  IDT.AX $0.08999 0.06 USD
-1.05
$40.39M 26.73M USD $11.29K 7.48K USD $0.08999 0.06 USD $0.1 0.06 USD $40.39M 26.73M USD 0 -$0.01 -0.006 USD
Radiant Innovation Inc.  3373.TWO $19.3 0.61 USD
0
$835.5M 26.55M USD $84.06K 2.67K USD $19.2 0.61 USD $19.45 0.62 USD $835.5M 26.55M USD 0 -$0.85 -0.02 USD
Reviva Pharmaceuticals  RVPH $0.39
+3.53
$26.51M $3.17M $0.38 $0.4 $26.51M 0 -$0.78
Lumos Diagnostics  LDXHF $0.04
0
$26.5M $98.5K $0.02 $0.02 $26.5M 0 -$0.01
Active Biotech AB (publ)  ACTI.ST $0.22 0.02 USD
+4.29
$269.41M 26.3M USD $8.43M 823.17K USD $0.2099 0.02 USD $0.22 0.02 USD $269.41M 26.3M USD 0 -$0.09 -0.008 USD
Karolinska Development AB (publ)  KDEV.ST $0.9799 0.1 USD
+2.94
$269.02M 26.26M USD $187.85K 18.34K USD $0.9399 0.09 USD $1.01 0.1 USD $269.02M 26.26M USD 0 -$0.08 -0.007 USD
Bamboos Health Care Holdings Limited  2293.HK $0.51 0.07 USD
+4.08
$205.25M 26.24M USD $4K 511.45 USD $0.51 0.07 USD $0.51 0.07 USD $205.25M 26.24M USD 8.50 $0.06 0.007 USD
Xintela AB (publ)  XINT.ST $0.39 0.04 USD
+1.04
$268.39M 26.2M USD $732.71K 71.52K USD $0.3699 0.04 USD $0.4099 0.04 USD $268.39M 26.2M USD 0 -$0.07 -0.006 USD
Biosynex SA  ALBIO.PA $1.28 1.39 USD
0
$23.89M 26.11M USD $5.08K 5.56K USD $1.25 1.37 USD $1.28 1.4 USD $23.89M 26.11M USD 0 -$3.18 -3.4 USD
Next Science Limited  NXS.AX $0.14 0.09 USD
0
$39.44M 26.1M USD $2.9K 1.92K USD $0.14 0.09 USD $0.14 0.09 USD $39.44M 26.1M USD 0 -$0.06 -0.03 USD
Integrated Cannabis  IGPK $0.003
0
$26.07M $251.6K $0.003 $0.003099 $26.07M 0 $0
Elicera Therapeutics AB (publ)  ELIC.ST $5.36 0.52 USD
-3.25
$265.58M 25.92M USD $132.61K 12.94K USD $5.31 0.52 USD $5.55 0.54 USD $265.58M 25.92M USD 0 -$0.45 -0.04 USD
Defence Therapeutics Inc.  DTC.F $0.4199 0.45 USD
-16.63
$23.56M 25.76M USD $26.74K 29.23K USD $0.4199 0.45 USD $0.4699 0.51 USD $23.56M 25.76M USD 0 -$0.04 -0.04 USD
Next Science  NXSCF $0.04
0
$25.73M $10K $0.05 $0.05 $25.73M 0 -$0.04
Poxel S.A.  0RA2.IL $0.66 0.72 USD
-0.97
$23.41M 25.59M USD $7.86K 8.59K USD $0.65 0.71 USD $0.67 0.73 USD $23.41M 25.59M USD 0 -$1.09 -1.1 USD
Cynata Therapeutics Limited  CYP.AX $0.16 0.11 USD
+6.67
$38.56M 25.52M USD $73.36K 48.55K USD $0.16 0.1 USD $0.16 0.11 USD $38.56M 25.52M USD 0 -$0.05 -0.03 USD
Doctor Care Anywhere Group PLC  DOC.AX $0.11 0.07 USD
0
$38.5M 25.48M USD $128.76K 85.22K USD $0.11 0.07 USD $0.1199 0.08 USD $38.5M 25.48M USD 0 -$0.03 -0.01 USD
Active Biotech AB (publ)  BTPC.F $0.02 0.02 USD
-13.68
$23.27M 25.44M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $23.27M 25.44M USD 0 -$0.01 -0.01 USD
Generation Bio  GBIO $0.38
+7.23
$25.37M $1.03M $0.3499 $0.38 $25.37M 0 -$1.08
GenSight Biologics S.A.  SIGHT.PA $0.13 0.14 USD
-2.26
$23.06M 25.2M USD $383.02K 418.69K USD $0.13 0.14 USD $0.13 0.14 USD $23.06M 25.2M USD 0 -$0.15 -0.1 USD
Rain Enhancement Technologies Holdco  RAIN $3.32
-1.19
$25.19M $6.4K $3.32 $3.69 $25.19M 0 -$0.79
FibroGen  FGEN $6.19
+10.14
$25.02M $88.32K $5.62 $6.31 $25.02M 0 -$30
iAnthus Capital Holdings, Inc.  IAN.CN $0.005 0.0037 USD
0
$33.68M 24.99M USD $0 0 USD $0 0 USD $0 0 USD $33.68M 24.99M USD 0 $0 0 USD
China Regenerative Medicine International Limited  8158.HK $0.64 0.08 USD
+10.34
$194.72M 24.9M USD $206.65K 26.42K USD $0.64 0.08 USD $0.66 0.08 USD $194.72M 24.9M USD 10.66 $0.06 0.007 USD
Nortech Systems Incorporated  NSYS $9.01
-3.48
$24.87M $1.56K $9 $9.15 $24.87M 0 -$1.23
Concord Medical Services  CCM $5.68
+0.26
$24.64M $1.67K $5.68 $5.68 $24.64M 0 -$9.83
Precipio  PRPO $16.2
+2.4
$24.49M $26.1K $15.59 $16.88 $24.49M 0 -$2.06
EXTRAWELL PHAR  0858.HK $0.08 0.01 USD
-2.44
$191.2M 24.45M USD $10.66M 1.36M USD $0.08 0.0099 USD $0.08999 0.01 USD $191.2M 24.45M USD 1.14 $0.07 0.008 USD
Rubicon Organics Inc.  ROMJ.V $0.4899 0.36 USD
-2
$32.82M 24.36M USD $14.49K 10.75K USD $0.4899 0.36 USD $0.4899 0.36 USD $32.82M 24.36M USD 0 -$0.02 -0.01 USD
Little Green Pharma Ltd  LGP.AX $0.1199 0.08 USD
+4.55
$36.55M 24.19M USD $194.57K 128.78K USD $0.11 0.07 USD $0.1199 0.08 USD $36.55M 24.19M USD 11.50 $0.01 0.006 USD
FunPep Company Limited  4881.T $110 0.74 USD
+0.92
$3.57B 24.1M USD $373.7K 2.52K USD $109 0.74 USD $112 0.76 USD $3.57B 24.1M USD 0 -$31.98 -0.2 USD
Rubicon Organics  ROMJF $0.3599
-0.28
$24.05M $2.5K $0.3499 $0.3499 $24.05M 0 -$0.01
VYNE Therapeutics  VYNE $1.44
+4.35
$24M $395.07K $1.38 $1.48 $24M 0 -$0.98
Huakang Biomedical Holdings Company Limited  8622.HK $0.38 0.05 USD
+1.35
$187.68M 24M USD $496K 63.42K USD $0.3699 0.05 USD $0.38 0.05 USD $187.68M 24M USD 0 -$0.01 -0.001 USD
Tenax Therapeutics  TENX $5.78
+0.39
$23.99M $8.4K $5.76 $5.97 $23.99M 3.42 $1.69
Pulmatrix  PULM $6.51
-0.76
$23.78M $5.29K $6.33 $6.56 $23.78M 0 -$3.35
SAB Biotherapeutics  SABS $2.55
-1.16
$23.69M $76.31K $2.45 $2.7 $23.69M 0 -$3.7
MedAdvisor Limited  MDR.AX $0.05999 0.04 USD
+1.82
$35.62M 23.58M USD $577.03K 381.91K USD $0.05999 0.04 USD $0.05999 0.04 USD $35.62M 23.58M USD 0 -$0.01 -0.006 USD
Nova Eye Medical Limited  EYE.AX $0.13 0.08 USD
0
$35.52M 23.51M USD $577.37K 382.13K USD $0.1199 0.08 USD $0.13 0.09 USD $35.52M 23.51M USD 0 -$0.04 -0.02 USD
SoftOx Solutions AS  SOFTX.OL $0.11 0.01 USD
-0.47
$242.96M 23.31M USD $9.05M 868.51K USD $0.1 0.0096 USD $0.11 0.01 USD $242.96M 23.31M USD 0.21 $0.5 0.05 USD
AnteoTech Limited  ADO.AX $0.01 0.0086 USD
0
$35.17M 23.28M USD $298.01K 197.24K USD $0.01 0.0079 USD $0.01 0.0086 USD $35.17M 23.28M USD 0 $0 0 USD
Biomark Diagnostics Inc.  BUX.CN $0.3499 0.26 USD
+1.47
$31.36M 23.27M USD $0 0 USD $0 0 USD $0 0 USD $31.36M 23.27M USD 0 -$0.02 -0.01 USD
Treatment.com AI Inc.  TRUE.CN $0.4199 0.31 USD
+3.75
$31.33M 23.25M USD $0 0 USD $0 0 USD $0 0 USD $31.33M 23.25M USD 0 -$0.19 -0.1 USD
PURAPHARM  1498.HK $0.46 0.06 USD
-4.17
$181.72M 23.24M USD $451K 57.67K USD $0.46 0.06 USD $0.4799 0.06 USD $181.72M 23.24M USD 0 -$0.09 -0.01 USD
Treatment.com AI  TREIF $0.3099
+8.36
$23.17M $4.5K $0.28 $0.2899 $23.17M 0 -$0.14
Light AI Inc.  0HC.F $0.17 0.18 USD
0
$21.18M 23.16M USD $6K 6.56K USD $0.1499 0.17 USD $0.17 0.18 USD $21.18M 23.16M USD 0 -$0.08 -0.08 USD
MedRx Co., Ltd  4586.T $72 0.49 USD
-5.26
$3.42B 23.08M USD $1.06M 7.17K USD $72 0.49 USD $76 0.51 USD $3.42B 23.08M USD 0 -$13.35 -0.09 USD
NuCana  NCNA $0.05999
+8.45
$23.01M $1.77B $0.05999 $0.13 $23.01M 0 -$5.11
Ayr Wellness  AYRWF $0.2099
+23.53
$22.84M $5K $0.14 $0.14 $22.84M 0 -$3.24
One Glove Group Berhad  5079.KL $0.19 0.04 USD
0
$107.1M 22.77M USD $526K 111.84K USD $0.19 0.04 USD $0.19 0.04 USD $107.1M 22.77M USD 0 -$0.06 -0.01 USD
Streamline Health  STRM $5.22
+0.48
$22.74M $40.77K $5.18 $5.24 $22.74M 0 -$2.22
BioAtla  BCAB $0.39
-0.08
$22.65M $883.55K $0.39 $0.4199 $22.65M 0 -$1.22
Avicanna  AVCNF $0.2
+6.42
$22.65M $5K $0.19 $0.19 $22.65M 0 -$0.02
Elevation Oncology  ELEV $0.38
+1.11
$22.64M $344.75K $0.38 $0.38 $22.64M 0 -$0.81
Longeveron  LGVN $1.5
-9.64
$22.51M $975.06K $1.49 $1.72 $22.51M 0 -$1.35
NanoViricides  NNVC $1.4
+0.72
$22.5M $162.85K $1.34 $1.42 $22.5M 0 -$0.69
Valbiotis SA  ALVAL.PA $0.8399 0.92 USD
+1.33
$20.57M 22.49M USD $23.57K 25.77K USD $0.8299 0.91 USD $0.8499 0.93 USD $20.57M 22.49M USD 0 -$0.63 -0.6 USD
Chemomab Therapeutics  CMMB $1.17
+0.86
$22.42M $127.29K $1.15 $1.2 $22.42M 0 -$0.64
Avicanna Inc.  AVCN.TO $0.27 0.2 USD
+1.92
$30.16M 22.38M USD $186K 138.02K USD $0.25 0.19 USD $0.27 0.2 USD $30.16M 22.38M USD 0 -$0.03 -0.02 USD
Medinex Limited  OTX.SI $0.23 0.17 USD
0
$29.86M 22.38M USD $300 224.84 USD $0.23 0.17 USD $0.23 0.17 USD $29.86M 22.38M USD 11.25 $0.02 0.01 USD
KING INTL INV  0928.HK $0.08999 0.01 USD
-1.05
$173.94M 22.24M USD $740K 94.62K USD $0.08999 0.01 USD $0.08999 0.01 USD $173.94M 22.24M USD 9.40 $0.01 0.001 USD
Curis  CRIS $1.83
-1.08
$21.96M $122.59K $1.81 $1.9 $21.96M 0 -$6.08
CASI Pharmaceuticals  CASI $1.41
+0.36
$21.84M $22.31K $1.32 $1.45 $21.84M 0 -$2.54
NanoRepro AG  NN6.DE $1.55 1.69 USD
+1.31
$19.87M 21.72M USD $9.1K 9.95K USD $1.49 1.62 USD $1.55 1.69 USD $19.87M 21.72M USD 0 -$0.25 -0.2 USD
Guided Therapeutics  GTHP $0.28
0
$21.7M $1.09K $0.23 $0.28 $21.7M 0 -$0.05
Daré Bioscience  DARE $2.44
+1.67
$21.59M $19.7K $2.37 $2.49 $21.59M 0 -$0.17
NanoGroup S.A.  NNG.WA $2.67 0.68 USD
-1.11
$84.47M 21.47M USD $16.85K 4.28K USD $2.63 0.67 USD $2.73 0.69 USD $84.47M 21.47M USD 0 -$0.16 -0.04 USD
Prescient Therapeutics Limited  PTX.AX $0.04 0.03 USD
-4.76
$32.21M 21.32M USD $1.42M 941.72K USD $0.04 0.03 USD $0.04 0.03 USD $32.21M 21.32M USD 0 -$0.01 -0.006 USD
China Health Group Inc.  8225.HK $0.17 0.02 USD
+1.83
$166.22M 21.25M USD $100K 12.79K USD $0.17 0.02 USD $0.17 0.02 USD $166.22M 21.25M USD 8.34 $0.02 0.002 USD
Aytu BioPharma  AYTU $2.36
+0.85
$21.19M $136.95K $2.26 $2.4 $21.19M 0 -$1.49
Vaso  VASO $0.1199
0
$21.09M $1K $0.1199 $0.1199 $21.09M 12.00 $0.01
C21 Investments Inc.  CXXI.CN $0.2399 0.18 USD
0
$28.29M 20.99M USD $0 0 USD $0 0 USD $0 0 USD $28.29M 20.99M USD 0 -$0.04 -0.02 USD
NEXGEL  NXGL $2.72
+1.49
$20.82M $14.19K $2.61 $2.78 $20.82M 0 -$0.45
Incannex Healthcare  IXHL $0.22
+0.59
$20.7M $53.44M $0.22 $0.2399 $20.7M 0 -$1.23
C21 Investments  CXXIF $0.1799
-0.57
$20.69M $21.8K $0.17 $0.1799 $20.69M 0 -$0.03
Sol-Gel  SLGL $7.38
+5.28
$20.56M $5.2K $7.09 $7.4 $20.56M 0 -$4.7
Ulisse Biomed S.p.A.  UBM.MI $0.75 0.82 USD
+0.54
$18.76M 20.51M USD $7K 7.65K USD $0.7399 0.81 USD $0.75 0.82 USD $18.76M 20.51M USD 0 -$0.06 -0.06 USD
Marker Therapeutics  MRKR $1.81
+13.13
$20.48M $285.76K $1.65 $1.82 $20.48M 0 -$1.32
Oncotelic Therapeutics  OTLC $0.05
0
$20.41M $2.5K $0.05 $0.05 $20.41M 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin