Ülke: Hindistan Borsa: BSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (39)
- {{country.name}}
- Tüm ülkeler
- Hindistan (39)
BSE (39)
- {{item.name}}
- Tüm borsalar
- BSE (39)
- NSE (29)
Enerji (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,269.60 15.36 USD |
+0.46
|
₹17.19T 207.99B USD | ₹917.81K 11.1K USD | ₹1,257.45 15.21 USD | ₹1,274.70 15.42 USD | ₹17.19T 207.99B USD | 20.65 | ₹61.47 0.74 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹259.10 3.13 USD |
-2.08
|
₹3.26T 39.44B USD | ₹223.94K 2.71K USD | ₹258.35 3.13 USD | ₹265.65 3.21 USD | ₹3.26T 39.44B USD | 8.90 | ₹29.10 0.35 USD | ||
| Coal India Limited COALINDIA.BO | ₹466.85 5.65 USD |
+0.34
|
₹2.88T 34.81B USD | ₹374.71K 4.53K USD | ₹458.60 5.55 USD | ₹467.35 5.65 USD | ₹2.88T 34.81B USD | 9.24 | ₹50.48 0.61 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹138.30 1.67 USD |
+1.92
|
₹1.95T 23.63B USD | ₹728.56K 8.81K USD | ₹136.40 1.65 USD | ₹138.50 1.68 USD | ₹1.95T 23.63B USD | 4.52 | ₹30.57 0.37 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹160.25 1.94 USD |
+5.78
|
₹280.85B 3.4B USD | ₹483.16K 5.85K USD | ₹151.00 1.83 USD | ₹161.50 1.95 USD | ₹280.85B 3.4B USD | 12.89 | ₹12.43 0.15 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,978.25 36.03 USD |
+0.21
|
₹4.09T 49.44B USD | ₹109.28K 1.32K USD | ₹2,940.00 35.57 USD | ₹2,998.00 36.27 USD | ₹4.09T 49.44B USD | 40.41 | ₹73.70 0.89 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹289.15 3.5 USD |
+1.44
|
₹1.25T 15.18B USD | ₹107.06K 1.3K USD | ₹285.40 3.45 USD | ₹290.05 3.51 USD | ₹1.25T 15.18B USD | 5.01 | ₹57.60 0.7 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹382.00 4.62 USD |
+2.45
|
₹812.91B 9.83B USD | ₹200.52K 2.43K USD | ₹372.50 4.51 USD | ₹383.05 4.63 USD | ₹812.91B 9.83B USD | 5.27 | ₹72.35 0.88 USD | ||
| Oil India Limited OIL.BO | ₹476.10 5.76 USD |
-1.2
|
₹774.43B 9.37B USD | ₹117.62K 1.42K USD | ₹469.25 5.68 USD | ₹483.75 5.85 USD | ₹774.43B 9.37B USD | 12.96 | ₹36.72 0.44 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹268.45 3.25 USD |
+0.43
|
₹402.68B 4.87B USD | ₹28.40K 343.63 USD | ₹266.50 3.22 USD | ₹271.60 3.29 USD | ₹402.68B 4.87B USD | 10.28 | ₹26.09 0.32 USD | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹782.85 9.47 USD |
+3.61
|
₹274.78B 3.32B USD | ₹36.65K 443.37 USD | ₹754.00 9.12 USD | ₹786.00 9.51 USD | ₹274.78B 3.32B USD | 30.56 | ₹25.61 0.31 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹628.05 7.6 USD |
+3.2
|
₹199.72B 2.42B USD | ₹93.48K 1.13K USD | ₹608.25 7.36 USD | ₹629.90 7.62 USD | ₹199.72B 2.42B USD | 20.89 | ₹30.06 0.36 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,226.70 14.84 USD |
+3.05
|
₹182.67B 2.21B USD | ₹36.99K 447.52 USD | ₹1,184.65 14.33 USD | ₹1,238.80 14.99 USD | ₹182.67B 2.21B USD | 8.49 | ₹144.45 1.75 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹182.45 2.21 USD |
-0.33
|
₹180.47B 2.18B USD | ₹30.30K 366.52 USD | ₹182.05 2.2 USD | ₹183.75 2.22 USD | ₹180.47B 2.18B USD | 18.84 | ₹9.68 0.12 USD | ||
| Refex Industries Limited REFEX.BO | ₹309.15 3.74 USD |
+3.72
|
₹44.95B 543.81M USD | ₹34.34K 415.48 USD | ₹300.00 3.63 USD | ₹310.55 3.76 USD | ₹44.95B 543.81M USD | 17.20 | ₹17.97 0.22 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹75.71 0.92 USD |
-2.37
|
₹25.15B 304.32M USD | ₹121.41K 1.47K USD | ₹75.02 0.91 USD | ₹78.32 0.95 USD | ₹25.15B 304.32M USD | 27.03 | ₹2.80 0.03 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹183.00 2.21 USD |
+3.13
|
₹24.20B 292.79M USD | ₹147.41K 1.78K USD | ₹177.00 2.14 USD | ₹188.50 2.28 USD | ₹24.20B 292.79M USD | 17.15 | ₹10.67 0.13 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹352.15 4.26 USD |
+5.53
|
₹21.30B 257.73M USD | ₹34.37K 415.82 USD | ₹348.70 4.22 USD | ₹369.00 4.46 USD | ₹21.30B 257.73M USD | 10.02 | ₹35.14 0.43 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹384.10 4.65 USD |
+1.96
|
₹18.66B 225.77M USD | ₹42.24K 511.01 USD | ₹376.80 4.56 USD | ₹392.40 4.75 USD | ₹18.66B 225.77M USD | 33.87 | ₹11.34 0.14 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹615.05 7.44 USD |
-0.19
|
₹17.82B 215.65M USD | ₹23.92K 289.36 USD | ₹604.15 7.31 USD | ₹619.00 7.49 USD | ₹17.82B 215.65M USD | 7.52 | ₹81.72 0.99 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹92.83 1.12 USD |
+0.21
|
₹14.24B 172.28M USD | ₹14.66K 177.3 USD | ₹91.20 1.1 USD | ₹94.20 1.14 USD | ₹14.24B 172.28M USD | 145.04 | ₹0.64 0.007 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹225.35 2.73 USD |
+1.05
|
₹8.89B 107.55M USD | ₹17.87K 216.22 USD | ₹220.25 2.66 USD | ₹234.00 2.83 USD | ₹8.89B 107.55M USD | 22.64 | ₹9.95 0.12 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹234.75 2.84 USD |
-2.51
|
₹4.77B 57.66M USD | ₹1.58K 19.14 USD | ₹232.10 2.81 USD | ₹245.00 2.96 USD | ₹4.77B 57.66M USD | 25.00 | ₹9.39 0.11 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹57.00 0.69 USD |
-1.79
|
₹2.96B 35.85M USD | ₹3.34K 40.35 USD | ₹55.66 0.67 USD | ₹58.04 0.7 USD | ₹2.96B 35.85M USD | 0 | -₹8.30 -0.1 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹155.70 1.88 USD |
-1.24
|
₹2.57B 31.04M USD | ₹9.08K 109.89 USD | ₹154.45 1.87 USD | ₹161.00 1.95 USD | ₹2.57B 31.04M USD | 34.29 | ₹4.54 0.05 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹40.26 0.49 USD |
+1.8
|
₹2.05B 24.83M USD | ₹3.40K 41.18 USD | ₹38.95 0.47 USD | ₹40.65 0.49 USD | ₹2.05B 24.83M USD | 7.75 | ₹5.19 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹205.55 2.49 USD |
-0.07
|
₹1.31B 15.83M USD | ₹470.00 5.69 USD | ₹201.40 2.44 USD | ₹209.50 2.53 USD | ₹1.31B 15.83M USD | 0 | -₹21.82 -0.2 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹91.47 1.11 USD |
+0.77
|
₹774.56M 9.37M USD | ₹812.00 9.82 USD | ₹90.35 1.09 USD | ₹94.84 1.15 USD | ₹774.56M 9.37M USD | 25.40 | ₹3.60 0.04 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹45.28 0.55 USD |
-4.99
|
₹715.46M 8.66M USD | ₹12.46K 150.77 USD | ₹45.28 0.55 USD | ₹46.69 0.56 USD | ₹715.46M 8.66M USD | 34.83 | ₹1.30 0.02 USD | ||
| Anmol India Limited ANMOL.BO | ₹11.24 0.14 USD |
+1.54
|
₹639.72M 7.74M USD | ₹15.27K 184.75 USD | ₹11.03 0.13 USD | ₹11.65 0.14 USD | ₹639.72M 7.74M USD | 5.64 | ₹1.99 0.02 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹13.04 0.16 USD |
-0.08
|
₹361.66M 4.38M USD | ₹2.17K 26.25 USD | ₹13.01 0.16 USD | ₹13.50 0.16 USD | ₹361.66M 4.38M USD | 12.41 | ₹1.05 0.01 USD | ||
| Kabsons Industries Limited KABSON.BO | ₹18.60 0.23 USD |
+0.54
|
₹324.81M 3.93M USD | ₹1.46K 17.69 USD | ₹18.50 0.22 USD | ₹19.00 0.23 USD | ₹324.81M 3.93M USD | 23.25 | ₹0.80 0.009 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹14.50 0.18 USD |
0
|
₹191.40M 2.32M USD | ₹217.00 2.63 USD | ₹13.80 0.17 USD | ₹14.50 0.18 USD | ₹191.40M 2.32M USD | 0 | -₹0.33 -0.003 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹16.07 0.19 USD |
-0.5
|
₹158.41M 1.92M USD | ₹34.00 0.41 USD | ₹16.00 0.19 USD | ₹16.07 0.19 USD | ₹158.41M 1.92M USD | 0 | -₹0.57 -0.006 USD | ||
| Samyak International Limited SAMYAKINT.BO | ₹15.50 0.19 USD |
+8.16
|
₹123.96M 1.5M USD | ₹16.28K 196.92 USD | ₹13.90 0.17 USD | ₹15.76 0.19 USD | ₹123.96M 1.5M USD | 0 | -₹4.29 -0.05 USD | ||
| Gagan Gases Limited GAGAN.BO | ₹22.30 0.27 USD |
+4.79
|
₹100.76M 1.22M USD | ₹12.39K 149.87 USD | ₹20.22 0.24 USD | ₹22.34 0.27 USD | ₹100.76M 1.22M USD | 85.76 | ₹0.26 0.003 USD | ||
| Pagaria Energy Limited WOMENNET.BO | ₹7.60 0.09 USD |
-0.13
|
₹33.06M 399.94K USD | ₹50.00 0.6 USD | ₹7.60 0.09 USD | ₹7.60 0.09 USD | ₹33.06M 399.94K USD | 0 | -₹1.00 -0.01 USD | ||
| Omnipotent Industries Limited OMNIPOTENT.BO | ₹2.83 0.03 USD |
-4.71
|
₹17.12M 207.14K USD | ₹62.00K 750.1 USD | ₹2.83 0.03 USD | ₹3.10 0.04 USD | ₹17.12M 207.14K USD | 0 | -₹6.03 -0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}