Borsa: BSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (27)
BSE (27)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $250.35 3.03 USD |
-0.77
|
$3.15T 38.1B USD | $483.71K 5.85K USD | $249.8 3.02 USD | $255.9 3.1 USD | $3.15T 38.1B USD | 8.69 | $28.79 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $140.75 1.7 USD |
-0.57
|
$1.99T 24.07B USD | $361.59K 4.37K USD | $139.55 1.69 USD | $142.05 1.72 USD | $1.99T 24.07B USD | 14.26 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $315.9 3.82 USD |
+1.02
|
$1.37T 16.58B USD | $191.96K 2.32K USD | $310.1 3.75 USD | $316.9 3.83 USD | $1.37T 16.58B USD | 10.12 | $31.21 0.38 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,458.3 29.74 USD |
-1.19
|
$2.84T 34.33B USD | $32.8K 396.78 USD | $2,447 29.6 USD | $2,494.6 30.18 USD | $2.84T 34.33B USD | 40.49 | $60.7 0.73 USD | |
| Coal India Limited COALINDIA.BO | $390.2 4.72 USD |
-0.28
|
$2.4T 29.09B USD | $80.52K 974.1 USD | $388.1 4.7 USD | $393.4 4.76 USD | $2.4T 29.09B USD | 6.80 | $57.36 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $394.05 4.77 USD |
+0.28
|
$839.11B 10.15B USD | $39.18K 474.04 USD | $388.5 4.7 USD | $395.3 4.78 USD | $839.11B 10.15B USD | 12.44 | $31.67 0.38 USD | |
| Oil India Limited OIL.BO | $469.55 5.68 USD |
-1.77
|
$763.77B 9.24B USD | $143.32K 1.73K USD | $465.1 5.63 USD | $486 5.88 USD | $763.77B 9.24B USD | 11.66 | $40.25 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $297.15 3.6 USD |
+0.17
|
$445.72B 5.39B USD | $13.83K 167.34 USD | $295.35 3.57 USD | $299.25 3.62 USD | $445.72B 5.39B USD | 11.21 | $26.49 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $135.55 1.64 USD |
-1.49
|
$237.56B 2.87B USD | $57.39K 694.34 USD | $134.7 1.63 USD | $137.8 1.67 USD | $237.56B 2.87B USD | 28.77 | $4.71 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $208.05 2.52 USD |
-1.26
|
$205.79B 2.49B USD | $50.58K 611.95 USD | $207.75 2.51 USD | $211.65 2.56 USD | $205.79B 2.49B USD | 21.80 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $395.15 4.78 USD |
-0.69
|
$125.66B 1.52B USD | $54.55K 659.94 USD | $393.2 4.76 USD | $404.65 4.9 USD | $125.66B 1.52B USD | 18.31 | $21.57 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $629.2 7.61 USD |
-1.2
|
$93.69B 1.13B USD | $37.62K 455.12 USD | $624.9 7.56 USD | $642 7.77 USD | $93.69B 1.13B USD | 43.72 | $14.39 0.17 USD | |
| Refex Industries Limited REFEX.BO | $464.3 5.62 USD |
-1.36
|
$60.03B 726.2M USD | $15.9K 192.39 USD | $461.3 5.58 USD | $474.75 5.74 USD | $60.03B 726.2M USD | 37.50 | $12.38 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $173.65 2.1 USD |
+1.85
|
$22.96B 277.83M USD | $163.18K 1.97K USD | $169.45 2.05 USD | $174.2 2.11 USD | $22.96B 277.83M USD | 15.60 | $11.13 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $369.65 4.47 USD |
+1.16
|
$22.36B 270.54M USD | $2.92K 35.27 USD | $364.55 4.41 USD | $373.45 4.52 USD | $22.36B 270.54M USD | 11.95 | $30.91 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $58.81 0.71 USD |
+3.34
|
$19.54B 236.39M USD | $90.75K 1.1K USD | $56.65 0.69 USD | $59.39 0.72 USD | $19.54B 236.39M USD | 22.61 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $657.95 7.96 USD |
+0.17
|
$19.07B 230.69M USD | $22.59K 273.31 USD | $650.1 7.87 USD | $662.4 8.01 USD | $19.07B 230.69M USD | 8.83 | $74.49 0.9 USD | |
| Asian Energy Services Limited ASIANENE.BO | $295.9 3.58 USD |
-3.83
|
$13.23B 160.03M USD | $6.88K 83.28 USD | $293 3.54 USD | $307.8 3.72 USD | $13.23B 160.03M USD | 30.25 | $9.78 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $292.55 3.54 USD |
-0.65
|
$11.54B 139.63M USD | $7.19K 86.93 USD | $289.5 3.5 USD | $296.35 3.59 USD | $11.54B 139.63M USD | 16.64 | $17.58 0.21 USD | |
| Selan Exploration Technology Limited SELAN.BO | $685.5 8.29 USD |
-3.14
|
$10.42B 126.06M USD | $24.47K 295.99 USD | $674.45 8.16 USD | $710.6 8.6 USD | $10.42B 126.06M USD | 14.24 | $48.13 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| United Drilling Tools Limited UNIDT.BO | $220.35 2.67 USD |
-7.96
|
$4.47B 54.13M USD | $7.83K 94.78 USD | $218 2.64 USD | $233.35 2.82 USD | $4.47B 54.13M USD | 29.89 | $7.37 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $77.91 0.94 USD |
-1.9
|
$4.05B 49M USD | $7.22K 87.3 USD | $77.91 0.94 USD | $82 0.99 USD | $4.05B 49M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.BO | $56.66 0.69 USD |
+10
|
$3.31B 40.01M USD | $124.99K 1.51K USD | $50.95 0.62 USD | $56.66 0.69 USD | $3.31B 40.01M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $45.34 0.55 USD |
-2.12
|
$2.31B 27.97M USD | $26.33K 318.59 USD | $45 0.54 USD | $46.52 0.56 USD | $2.31B 27.97M USD | 8.78 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $270.3 3.27 USD |
-2.96
|
$1.72B 20.81M USD | $741 8.96 USD | $270.05 3.27 USD | $292 3.53 USD | $1.72B 20.81M USD | 0 | -$9.61 -0.1 USD | |
| Anmol India Limited ANMOL.BO | $17.85 0.22 USD |
-3.77
|
$1.02B 12.29M USD | $11.89K 143.89 USD | $17.77 0.21 USD | $18.64 0.23 USD | $1.02B 12.29M USD | 14.51 | $1.23 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}