Ülke: Hindistan Borsa: BSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (64)
- {{country.name}}
- Tüm ülkeler
- Hindistan (64)
BSE (64)
- {{item.name}}
- Tüm borsalar
- BSE (64)
- NSE (73)
Telekomünikasyon Hizmetleri (64)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $18.02 0.22 USD |
+4.77
|
$1.22T 14.8B USD | $162.82M 1.97M USD | $17.22 0.21 USD | $18.47 0.22 USD | $1.22T 14.8B USD | 0 | -$6.41 -0.07 USD | |
| Indus Towers Limited INDUSTOWER.BO | $356.15 4.31 USD |
+3.44
|
$959.46B 11.61B USD | $1.84M 22.32K USD | $340.7 4.12 USD | $357.75 4.33 USD | $959.46B 11.61B USD | 15.89 | $22.41 0.27 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $80.72 0.98 USD |
+4.33
|
$157.8B 1.91B USD | $1.04M 12.6K USD | $77 0.93 USD | $82.32 1 USD | $157.8B 1.91B USD | 0 | -$6.28 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $155.6 1.88 USD |
+4.57
|
$149.46B 1.81B USD | $2.12M 25.67K USD | $149.2 1.81 USD | $157.4 1.9 USD | $149.46B 1.81B USD | 75.16 | $2.07 0.03 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $41.64 0.5 USD |
-0.64
|
$71.39B 863.65M USD | $237.01K 2.87K USD | $41.46 0.5 USD | $42.35 0.51 USD | $71.39B 863.65M USD | 0 | -$0.28 -0.003 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $22.15 0.27 USD |
-0.94
|
$39.21B 474.35M USD | $1.22M 14.81K USD | $22 0.27 USD | $22.43 0.27 USD | $39.21B 474.35M USD | 39.55 | $0.56 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $15.73 0.19 USD |
-1.26
|
$28.96B 350.4M USD | $2.91M 35.22K USD | $15.7 0.19 USD | $16.07 0.19 USD | $28.96B 350.4M USD | 0 | -$10.22 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $44.18 0.53 USD |
+3.06
|
$27.83B 336.74M USD | $1.55M 18.75K USD | $41.8 0.51 USD | $45.95 0.56 USD | $27.83B 336.74M USD | 0 | -$51.86 -0.6 USD | |
| Brightcom Group Limited BCG.BO | $9.45 0.11 USD |
0
|
$19.08B 230.78M USD | $1.69M 20.41K USD | $9.45 0.11 USD | $9.45 0.11 USD | $19.08B 230.78M USD | 1.34 | $7.01 0.08 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.57 0.18 USD |
+1.67
|
$9.11B 110.25M USD | $6.77M 81.95K USD | $14.28 0.17 USD | $15.53 0.19 USD | $9.11B 110.25M USD | 0 | -$1.57 -0.01 USD | |
| Reliance Communications Limited RCOM.BO | $2.04 0.02 USD |
0
|
$5.6B 67.73M USD | $1.03M 12.51K USD | $2.04 0.02 USD | $2.04 0.02 USD | $5.6B 67.73M USD | 0 | -$0.37 -0.004 USD | |
| SITI Networks Limited SITINET.BO | $0.64 0.0077 USD |
-1.54
|
$558.11M 6.75M USD | $579.08K 7.01K USD | $0.64 0.0077 USD | $0.65 0.0078 USD | $558.11M 6.75M USD | 0 | -$3.62 -0.04 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,458.55 17.65 USD |
+3.07
|
$8.71T 105.36B USD | $544.99K 6.59K USD | $1,410.4 17.06 USD | $1,479.5 17.9 USD | $8.71T 105.36B USD | 114.48 | $12.74 0.15 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,745 81.6 USD |
+1.47
|
$871.1B 10.54B USD | $5.11K 61.83 USD | $6,620 80.09 USD | $6,779 82.01 USD | $871.1B 10.54B USD | 151.43 | $44.54 0.54 USD | |
| Tata Communications Limited TATACOMM.BO | $1,841.2 22.28 USD |
+0.17
|
$524.74B 6.35B USD | $11.56K 139.86 USD | $1,819.7 22.02 USD | $1,863.95 22.55 USD | $524.74B 6.35B USD | 54.15 | $34 0.41 USD | |
| Sun TV Network Limited SUNTV.BO | $763 9.23 USD |
+1.65
|
$300.69B 3.64B USD | $37.31K 451.41 USD | $748.2 9.05 USD | $774.8 9.37 USD | $300.69B 3.64B USD | 15.61 | $48.86 0.59 USD | |
| Affle (India) Limited AFFLE.BO | $1,371.45 16.59 USD |
+6.34
|
$192.15B 2.32B USD | $74.52K 901.54 USD | $1,286.05 15.56 USD | $1,387.4 16.79 USD | $192.15B 2.32B USD | 62.56 | $21.92 0.27 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,683.55 32.47 USD |
-0.66
|
$160.88B 1.95B USD | $2.8K 33.84 USD | $2,665 32.24 USD | $2,719.75 32.9 USD | $160.88B 1.95B USD | 48.69 | $55.11 0.67 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $468.85 5.67 USD |
-1.08
|
$150.47B 1.82B USD | $425.22K 5.14K USD | $465.55 5.63 USD | $486.95 5.89 USD | $150.47B 1.82B USD | 61.04 | $7.68 0.09 USD | |
| Saregama India Limited SAREGAMA.BO | $557.45 6.74 USD |
+0.96
|
$107.2B 1.3B USD | $30.37K 367.47 USD | $543.05 6.57 USD | $559.85 6.77 USD | $107.2B 1.3B USD | 54.27 | $10.27 0.12 USD | |
| Route Mobile Limited ROUTE.BO | $1,644.5 19.9 USD |
-2.21
|
$102.98B 1.25B USD | $8.75K 105.88 USD | $1,633.75 19.77 USD | $1,682 20.35 USD | $102.98B 1.25B USD | 27.85 | $59.03 0.71 USD | |
| Just Dial Limited JUSTDIAL.BO | $1,069.7 12.94 USD |
+3.96
|
$90.97B 1.1B USD | $81.38K 984.54 USD | $1,030 12.46 USD | $1,092 13.21 USD | $90.97B 1.1B USD | 25.05 | $42.7 0.52 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $81.12 0.98 USD |
+0.31
|
$84.93B 1.03B USD | $173.78K 2.1K USD | $80.3 0.97 USD | $82.18 0.99 USD | $84.93B 1.03B USD | 0 | -$2.43 -0.02 USD | |
| Nazara Technologies Limited NAZARA.BO | $835.25 10.11 USD |
-1.96
|
$63.93B 773.46M USD | $34.46K 416.88 USD | $831 10.05 USD | $861.8 10.43 USD | $63.93B 773.46M USD | 81.01 | $10.31 0.12 USD | |
| D. B. Corp Limited DBCORP.BO | $316.15 3.82 USD |
+4.36
|
$56.32B 681.43M USD | $74.31K 899.05 USD | $302.8 3.66 USD | $317.5 3.84 USD | $56.32B 681.43M USD | 13.24 | $23.87 0.29 USD | |
| Tips Industries Limited TIPSINDLTD.BO | $440.35 5.33 USD |
-3.45
|
$56.29B 681.03M USD | $10.39K 125.67 USD | $437.55 5.29 USD | $460.3 5.57 USD | $56.29B 681.03M USD | 44.47 | $9.9 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $79.77 0.97 USD |
-0.03
|
$43.26B 523.38M USD | $183.63K 2.22K USD | $78.94 0.96 USD | $82 0.99 USD | $43.26B 523.38M USD | 7.42 | $10.75 0.13 USD | |
| Prime Focus Limited PFOCUS.BO | $126.35 1.53 USD |
+7.44
|
$37.89B 458.39M USD | $57.8K 699.25 USD | $118 1.43 USD | $128 1.55 USD | $37.89B 458.39M USD | 0 | -$16.3 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $152.65 1.85 USD |
-0.42
|
$34.53B 417.77M USD | $40.82K 493.83 USD | $151.7 1.84 USD | $153.85 1.86 USD | $34.53B 417.77M USD | 13.73 | $11.11 0.13 USD | |
| MPS Limited MPSLTD.BO | $1,977.3 23.92 USD |
+2.47
|
$33.82B 409.21M USD | $2.9K 35.02 USD | $1,929.9 23.35 USD | $2,025.1 24.5 USD | $33.82B 409.21M USD | 28.22 | $70.05 0.85 USD | |
| DEN Networks Limited DEN.BO | $53.73 0.65 USD |
-2.27
|
$25.64B 310.22M USD | $277.44K 3.36K USD | $53.32 0.65 USD | $55.89 0.68 USD | $25.64B 310.22M USD | 11.93 | $4.5 0.05 USD | |
| GTPL Hathway Limited GTPL.BO | $175.4 2.12 USD |
-2.23
|
$19.73B 238.66M USD | $2.19K 26.43 USD | $175.05 2.12 USD | $182.5 2.21 USD | $19.73B 238.66M USD | 18.44 | $9.51 0.12 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $89.71 1.09 USD |
-1.24
|
$19.53B 236.23M USD | $55.88K 676.02 USD | $89.27 1.08 USD | $91.1 1.1 USD | $19.53B 236.23M USD | 10.62 | $8.44 0.1 USD | |
| New Delhi Television Limited NDTV.BO | $222.5 2.69 USD |
+0.68
|
$14.34B 173.55M USD | $49.92K 603.9 USD | $220.65 2.67 USD | $227.85 2.76 USD | $14.34B 173.55M USD | 0 | -$3.14 -0.03 USD | |
| T.V. Today Network Limited TVTODAY.BO | $232.45 2.81 USD |
+1.88
|
$13.87B 167.8M USD | $22.73K 274.93 USD | $226.85 2.74 USD | $234 2.83 USD | $13.87B 167.8M USD | 24.59 | $9.45 0.11 USD | |
| Matrimony.com Limited MATRIMONY.BO | $622.2 7.53 USD |
-1.15
|
$13.85B 167.57M USD | $608 7.36 USD | $621.45 7.52 USD | $642.35 7.77 USD | $13.85B 167.57M USD | 28.00 | $22.22 0.27 USD | |
| The Sandesh Limited SANDESH.BO | $1,590.4 19.24 USD |
-1.37
|
$12.04B 145.64M USD | $1.7K 20.56 USD | $1,563.1 18.91 USD | $1,645 19.9 USD | $12.04B 145.64M USD | 6.38 | $249.12 3.01 USD | |
| Entertainment Network (India) Limited ENIL.BO | $245.05 2.96 USD |
+0.99
|
$11.68B 141.33M USD | $7.17K 86.68 USD | $242.35 2.93 USD | $251.7 3.05 USD | $11.68B 141.33M USD | 35.41 | $6.92 0.08 USD | |
| GFL Limited GFLLIMITED.BO | $81.97 0.99 USD |
-3.12
|
$9B 108.94M USD | $39.35K 476.03 USD | $81.5 0.99 USD | $86.3 1.04 USD | $9B 108.94M USD | 0 | -$0.69 -0.008 USD | |
| S Chand and Company Limited SCHAND.BO | $240.25 2.91 USD |
+0.48
|
$8.46B 102.36M USD | $3.2K 38.65 USD | $238.05 2.88 USD | $242.8 2.94 USD | $8.46B 102.36M USD | 16.52 | $14.54 0.18 USD | |
| OnMobile Global Limited ONMOBILE.BO | $73.28 0.89 USD |
-1.08
|
$7.79B 94.26M USD | $27.75K 335.75 USD | $72.95 0.88 USD | $75 0.91 USD | $7.79B 94.26M USD | 51.24 | $1.43 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $100.4 1.21 USD |
+0.3
|
$7.42B 89.81M USD | $4.76K 57.53 USD | $100.18 1.21 USD | $103.97 1.26 USD | $7.42B 89.81M USD | 74.37 | $1.35 0.02 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $67.85 0.82 USD |
+0.33
|
$6.89B 83.34M USD | $5.97K 72.17 USD | $67.72 0.82 USD | $68.99 0.83 USD | $6.89B 83.34M USD | 34.79 | $1.95 0.02 USD | |
| HT Media Limited HTMEDIA.BO | $27.35 0.33 USD |
+1.64
|
$6.33B 76.53M USD | $38.89K 470.54 USD | $26.82 0.32 USD | $28.53 0.35 USD | $6.33B 76.53M USD | 0 | -$3.49 -0.04 USD | |
| Music Broadcast Limited RADIOCITY.BO | $16.32 0.2 USD |
-2.22
|
$5.64B 68.25M USD | $30.58K 369.91 USD | $16.31 0.2 USD | $17.44 0.21 USD | $5.64B 68.25M USD | 81.59 | $0.2 0.002 USD | |
| UFO Moviez India Limited UFO.BO | $137.35 1.66 USD |
+1.4
|
$5.3B 64.14M USD | $96.66K 1.17K USD | $136.25 1.65 USD | $141.45 1.71 USD | $5.3B 64.14M USD | 32.39 | $4.24 0.05 USD | |
| Raj Television Network Limited RAJTV.BO | $98.4 1.19 USD |
-4.97
|
$5.11B 61.8M USD | $785 9.5 USD | $98.4 1.19 USD | $98.4 1.19 USD | $5.11B 61.8M USD | 615.00 | $0.16 0.001 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $148.05 1.79 USD |
-0.84
|
$4.04B 48.84M USD | $3.08K 37.27 USD | $147.75 1.79 USD | $149.9 1.81 USD | $4.04B 48.84M USD | 0 | -$14.93 -0.1 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.BO | $36.85 0.45 USD |
+10
|
$2.14B 25.87M USD | $28.49K 344.65 USD | $34.21 0.41 USD | $36.85 0.45 USD | $2.14B 25.87M USD | 37.22 | $0.99 0.01 USD | |
| GTL Limited GTL.BO | $13.09 0.16 USD |
+1.95
|
$2.06B 24.91M USD | $251.56K 3.04K USD | $13.09 0.16 USD | $13.09 0.16 USD | $2.06B 24.91M USD | 0.97 | $13.4 0.16 USD | |
| Eros International Media Limited EROSMEDIA.BO | $19.5 0.24 USD |
-1.96
|
$1.87B 22.63M USD | $63.12K 763.7 USD | $19.43 0.24 USD | $20.02 0.24 USD | $1.87B 22.63M USD | 0 | -$20.97 -0.2 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $9.01 0.11 USD |
+0.9
|
$1.78B 21.57M USD | $50.76K 614.12 USD | $8.8 0.11 USD | $9.09 0.11 USD | $1.78B 21.57M USD | 32.17 | $0.28 0.003 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $71.85 0.87 USD |
+4.51
|
$1.62B 19.63M USD | $3.07K 37.12 USD | $67.45 0.82 USD | $72.1 0.87 USD | $1.62B 19.63M USD | 0 | -$2.9 -0.03 USD | |
| Cinevista Limited CINEVISTA.BO | $18.08 0.22 USD |
+0.39
|
$1.04B 12.56M USD | $5.5K 66.54 USD | $18.08 0.22 USD | $18.25 0.22 USD | $1.04B 12.56M USD | 0 | -$1.31 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $68.83 0.83 USD |
+3.04
|
$995.76M 12.05M USD | $30.67K 371.02 USD | $66.24 0.8 USD | $69.88 0.85 USD | $995.76M 12.05M USD | 41.21 | $1.67 0.02 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $4.82 0.06 USD |
+1.05
|
$921.16M 11.14M USD | $9.85K 119.19 USD | $4.7 0.06 USD | $4.86 0.06 USD | $921.16M 11.14M USD | 68.85 | $0.07 0.0008 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.45 0.07 USD |
-4.39
|
$641.51M 7.76M USD | $93.16K 1.13K USD | $5.42 0.07 USD | $5.94 0.07 USD | $641.51M 7.76M USD | 0.46 | $11.62 0.14 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.06 0.09 USD |
+1.88
|
$472.26M 5.71M USD | $6.11K 73.87 USD | $6.84 0.08 USD | $7.06 0.09 USD | $472.26M 5.71M USD | 0 | -$3.32 -0.04 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $23.32 0.28 USD |
-2.71
|
$365.36M 4.42M USD | $3.21K 38.82 USD | $23.3 0.28 USD | $23.97 0.29 USD | $365.36M 4.42M USD | 10.74 | $2.17 0.03 USD | |
| TV Vision Limited TVVISION.BO | $6.92 0.08 USD |
-1
|
$268.11M 3.24M USD | $15.87K 192 USD | $6.92 0.08 USD | $7.12 0.09 USD | $268.11M 3.24M USD | 0 | -$6.13 -0.07 USD | |
| Creative Eye Limited CREATIVEYE.BO | $7.23 0.09 USD |
-1.9
|
$145.02M 1.75M USD | $2.61K 31.61 USD | $7.23 0.09 USD | $7.23 0.09 USD | $145.02M 1.75M USD | 0 | -$1.29 -0.01 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $1.9 0.02 USD |
-1.04
|
$102.91M 1.25M USD | $32.48K 392.99 USD | $1.83 0.02 USD | $1.9 0.02 USD | $102.91M 1.25M USD | 0 | -$0.01 -0.0001 USD | |
| Ortel Communications Limited ORTEL.BO | $1.76 0.02 USD |
+0.57
|
$58.04M 702.18K USD | $80.28K 971.27 USD | $1.68 0.02 USD | $1.76 0.02 USD | $58.04M 702.18K USD | 0 | -$13.88 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}