Borsa: BSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (64)
BSE (64)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (64)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $6.96 0.08 USD |
+0.29
|
$754.07B 9.12B USD | $55.19M 667.73K USD | $6.84 0.08 USD | $7.05 0.09 USD | $754.07B 9.12B USD | 0 | -$4.57 -0.05 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $75.03 0.91 USD |
+0.15
|
$146.68B 1.77B USD | $3.74M 45.2K USD | $74.29 0.9 USD | $76.9 0.93 USD | $146.68B 1.77B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $126.85 1.53 USD |
-0.59
|
$121.84B 1.47B USD | $439.94K 5.32K USD | $126.35 1.53 USD | $129.5 1.57 USD | $121.84B 1.47B USD | 17.71 | $7.16 0.09 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $47.76 0.58 USD |
+7.25
|
$30.09B 364.02M USD | $1.05M 12.73K USD | $44.43 0.54 USD | $48.44 0.59 USD | $30.09B 364.02M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.36 0.19 USD |
+0.26
|
$27.19B 328.94M USD | $471.9K 5.71K USD | $15.2 0.18 USD | $15.4 0.19 USD | $27.19B 328.94M USD | 29.53 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $5.62 0.07 USD |
+4.07
|
$10.35B 125.19M USD | $1.31M 15.82K USD | $5.33 0.06 USD | $5.67 0.07 USD | $10.35B 125.19M USD | 0 | -$10.79 -0.1 USD | |
| Reliance Communications Limited RCOM.BO | $1.7 0.02 USD |
+4.94
|
$4.67B 56.44M USD | $2.82M 34.15K USD | $1.64 0.02 USD | $1.7 0.02 USD | $4.67B 56.44M USD | 0 | -$0.54 -0.006 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,844 22.31 USD |
-0.17
|
$11.05T 133.72B USD | $686.66K 8.31K USD | $1,833.4 22.18 USD | $1,858 22.48 USD | $11.05T 133.72B USD | 32.94 | $55.97 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $383.85 4.64 USD |
+0.96
|
$1.01T 12.25B USD | $76.82K 929.37 USD | $377.2 4.56 USD | $385.95 4.67 USD | $1.01T 12.25B USD | 10.29 | $37.3 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,454.65 17.6 USD |
-1.27
|
$941.53B 11.39B USD | $43.21K 522.77 USD | $1,424.45 17.23 USD | $1,482.95 17.94 USD | $941.53B 11.39B USD | 167.39 | $8.69 0.11 USD | |
| Tata Communications Limited TATACOMM.BO | $1,687.55 20.42 USD |
-0.17
|
$480.95B 5.82B USD | $3.71K 44.86 USD | $1,670 20.2 USD | $1,698.85 20.55 USD | $480.95B 5.82B USD | 29.62 | $56.97 0.69 USD | |
| Sun TV Network Limited SUNTV.BO | $630.1 7.62 USD |
-0.43
|
$248.31B 3B USD | $1.9K 22.97 USD | $628.5 7.6 USD | $637.3 7.71 USD | $248.31B 3B USD | 14.20 | $44.36 0.54 USD | |
| Affle 3i Limited AFFLE.BO | $1,677.15 20.29 USD |
-1.88
|
$235.4B 2.85B USD | $3.84K 46.48 USD | $1,675 20.26 USD | $1,714.75 20.75 USD | $235.4B 2.85B USD | 61.70 | $27.18 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,306.45 27.9 USD |
-1.1
|
$138.4B 1.67B USD | $4.38K 52.95 USD | $2,296 27.78 USD | $2,332.2 28.22 USD | $138.4B 1.67B USD | 25.16 | $91.66 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $387.7 4.69 USD |
+0.62
|
$124.43B 1.51B USD | $245.26K 2.97K USD | $380.05 4.6 USD | $393.2 4.76 USD | $124.43B 1.51B USD | 41.59 | $9.32 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,280.55 15.49 USD |
-0.03
|
$112.2B 1.36B USD | $150.12K 1.82K USD | $1,257 15.21 USD | $1,317.9 15.94 USD | $112.2B 1.36B USD | 117.58 | $10.89 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $558.8 6.76 USD |
+0.69
|
$107.48B 1.3B USD | $26.57K 321.43 USD | $541.5 6.55 USD | $560.35 6.78 USD | $107.48B 1.3B USD | 52.71 | $10.6 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $50.09 0.61 USD |
+0.3
|
$77.24B 934.46M USD | $2.45M 29.66K USD | $49.15 0.59 USD | $51.08 0.62 USD | $77.24B 934.46M USD | 0 | -$11.01 -0.1 USD | |
| Just Dial Limited JUSTDIAL.BO | $900.8 10.9 USD |
-1.55
|
$76.61B 926.83M USD | $10.32K 124.83 USD | $897.75 10.86 USD | $920 11.13 USD | $76.61B 926.83M USD | 13.10 | $68.72 0.83 USD | |
| Route Mobile Limited ROUTE.BO | $950.7 11.5 USD |
-1.21
|
$59.89B 724.59M USD | $10.03K 121.35 USD | $949 11.48 USD | $969.95 11.73 USD | $59.89B 724.59M USD | 18.74 | $50.71 0.61 USD | |
| MPS Limited MPSLTD.BO | $2,643.25 31.98 USD |
+0.08
|
$44.83B 542.38M USD | $205 2.48 USD | $2,614.55 31.63 USD | $2,654.45 32.11 USD | $44.83B 542.38M USD | 30.14 | $87.68 1.06 USD | |
| D. B. Corp Limited DBCORP.BO | $248.6 3.01 USD |
-1.02
|
$44.31B 536.05M USD | $5.42K 65.61 USD | $246.85 2.99 USD | $253.55 3.07 USD | $44.31B 536.05M USD | 11.94 | $20.82 0.25 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $65.28 0.79 USD |
+2.45
|
$36.94B 446.89M USD | $66.56K 805.29 USD | $62.83 0.76 USD | $65.39 0.79 USD | $36.94B 446.89M USD | 67.29 | $0.97 0.01 USD | |
| Prime Focus Limited PFOCUS.BO | $109.05 1.32 USD |
+2.88
|
$32.71B 395.78M USD | $433.71K 5.25K USD | $100 1.21 USD | $127.2 1.54 USD | $32.71B 395.78M USD | 0 | -$9.58 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $142.75 1.73 USD |
+0.04
|
$31.58B 382.04M USD | $7.94K 96.08 USD | $141.7 1.71 USD | $145.9 1.77 USD | $31.58B 382.04M USD | 4.20 | $33.98 0.41 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $80.19 0.97 USD |
+2.2
|
$17.45B 211.16M USD | $79.19K 958.08 USD | $79 0.96 USD | $80.79 0.98 USD | $17.45B 211.16M USD | 10.29 | $7.79 0.09 USD | |
| DEN Networks Limited DEN.BO | $34.93 0.42 USD |
-0.09
|
$16.67B 201.65M USD | $13.78K 166.65 USD | $34.6 0.42 USD | $35.97 0.44 USD | $16.67B 201.65M USD | 8.31 | $4.2 0.05 USD | |
| GTPL Hathway Limited GTPL.BO | $110.55 1.34 USD |
+0.91
|
$12.43B 150.42M USD | $1.55K 18.7 USD | $109.35 1.32 USD | $112.8 1.36 USD | $12.43B 150.42M USD | 25.95 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $497.85 6.02 USD |
-0.68
|
$10.74B 129.88M USD | $577 6.98 USD | $496.7 6.01 USD | $501.25 6.06 USD | $10.74B 129.88M USD | 24.22 | $20.55 0.25 USD | |
| New Delhi Television Limited NDTV.BO | $158.55 1.92 USD |
-0.72
|
$10.22B 123.67M USD | $14.71K 177.95 USD | $156.7 1.9 USD | $161.15 1.95 USD | $10.22B 123.67M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.BO | $169.65 2.05 USD |
-1.02
|
$10.12B 122.47M USD | $11.34K 137.13 USD | $168.05 2.03 USD | $172.25 2.08 USD | $10.12B 122.47M USD | 12.66 | $13.39 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $82.84 1 USD |
-0.35
|
$9.91B 119.86M USD | $15.15K 183.24 USD | $81.6 0.99 USD | $83.5 1.01 USD | $9.91B 119.86M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.BO | $1,230 14.88 USD |
+0.17
|
$9.31B 112.64M USD | $101 1.22 USD | $1,230 14.88 USD | $1,244 15.05 USD | $9.31B 112.64M USD | 6.66 | $184.68 2.23 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.37 0.17 USD |
-1.3
|
$8.99B 108.73M USD | $198.68K 2.4K USD | $14.25 0.17 USD | $14.59 0.18 USD | $8.99B 108.73M USD | 0 | -$1.91 -0.02 USD | |
| S Chand And Company Limited SCHAND.BO | $221.7 2.68 USD |
-2.31
|
$7.81B 94.55M USD | $18.12K 219.26 USD | $218.05 2.64 USD | $229.25 2.77 USD | $7.81B 94.55M USD | 15.33 | $14.46 0.17 USD | |
| Entertainment Network (India) Limited ENIL.BO | $145.8 1.76 USD |
-0.85
|
$6.95B 84.09M USD | $52 0.63 USD | $145 1.75 USD | $145.8 1.76 USD | $6.95B 84.09M USD | 60.00 | $2.43 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $90.42 1.09 USD |
-1.6
|
$6.65B 80.42M USD | $3.18K 38.41 USD | $89.24 1.08 USD | $91.8 1.11 USD | $6.65B 80.42M USD | 8.56 | $10.56 0.13 USD | |
| GFL Limited GFLLIMITED.BO | $57.87 0.7 USD |
+0.61
|
$6.36B 76.91M USD | $6.4K 77.45 USD | $55.25 0.67 USD | $58.45 0.71 USD | $6.36B 76.91M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $56.06 0.68 USD |
-2.74
|
$5.96B 72.11M USD | $84.03K 1.02K USD | $55.53 0.67 USD | $59.14 0.72 USD | $5.96B 72.11M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $19.57 0.24 USD |
-1.36
|
$4.53B 54.76M USD | $15.77K 190.73 USD | $19.01 0.23 USD | $20.04 0.24 USD | $4.53B 54.76M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.3 0.11 USD |
+0.11
|
$3.21B 38.89M USD | $11.64K 140.82 USD | $9.06 0.11 USD | $9.8 0.12 USD | $3.21B 38.89M USD | 44.28 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $108.03 1.31 USD |
-2.39
|
$2.95B 35.71M USD | $4.09K 49.52 USD | $105.3 1.27 USD | $110.67 1.34 USD | $2.95B 35.71M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.BO | $68.2 0.83 USD |
-0.29
|
$2.65B 32.06M USD | $2.16K 26.18 USD | $67.86 0.82 USD | $68.71 0.83 USD | $2.65B 32.06M USD | 16.16 | $4.22 0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $45.07 0.55 USD |
+1.95
|
$2.62B 31.64M USD | $17.61K 213.05 USD | $44.77 0.54 USD | $48 0.58 USD | $2.62B 31.64M USD | 10.86 | $4.15 0.05 USD | |
| Raj Television Network Limited RAJTV.BO | $48.19 0.58 USD |
+1.05
|
$2.5B 30.27M USD | $377 4.56 USD | $47.2 0.57 USD | $48.29 0.58 USD | $2.5B 30.27M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $83.53 1.01 USD |
+1.2
|
$1.89B 22.82M USD | $2.46K 29.75 USD | $80.57 0.97 USD | $85.98 1.04 USD | $1.89B 22.82M USD | 0 | -$8.51 -0.1 USD | |
| GTL Limited GTL.BO | $8.7 0.11 USD |
+0.46
|
$1.37B 16.56M USD | $91.21K 1.1K USD | $8.64 0.1 USD | $8.8 0.11 USD | $1.37B 16.56M USD | 0 | -$0.54 -0.006 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.13 0.09 USD |
+1.71
|
$1.36B 16.49M USD | $2.3K 27.8 USD | $7 0.08 USD | $7.16 0.09 USD | $1.36B 16.49M USD | 178.25 | $0.04 0.0004 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.65 0.08 USD |
-1.77
|
$1.32B 15.92M USD | $15.32K 185.31 USD | $6.58 0.08 USD | $6.9 0.08 USD | $1.32B 15.92M USD | 110.83 | $0.06 0.0007 USD | |
| Cinevista Limited CINEVISTA.BO | $14.95 0.18 USD |
-0.07
|
$858.68M 10.39M USD | $2.06K 24.97 USD | $14.88 0.18 USD | $15.55 0.19 USD | $858.68M 10.39M USD | 0 | -$1.34 -0.01 USD | |
| Eros International Media Limited EROSMEDIA.BO | $6.3 0.08 USD |
0
|
$604.26M 7.31M USD | $69.29K 838.31 USD | $6.3 0.08 USD | $6.3 0.08 USD | $604.26M 7.31M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.15 0.06 USD |
-5.16
|
$603.67M 7.3M USD | $73.47K 888.86 USD | $5.1 0.06 USD | $5.79 0.07 USD | $603.67M 7.3M USD | 0.44 | $11.5 0.14 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.12 0.09 USD |
-0.97
|
$476.28M 5.76M USD | $1.96K 23.7 USD | $6.88 0.08 USD | $7.25 0.09 USD | $476.28M 5.76M USD | 0.74 | $9.51 0.12 USD | |
| SITI Networks Limited SITINET.BO | $0.51 0.0061 USD |
0
|
$444.75M 5.38M USD | $246.66K 2.98K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $27.03 0.33 USD |
0
|
$391.04M 4.73M USD | $20 0.24 USD | $27.03 0.33 USD | $27.03 0.33 USD | $391.04M 4.73M USD | 67.57 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.BO | $7.05 0.09 USD |
+4.91
|
$273.15M 3.3M USD | $5.8K 70.22 USD | $7.05 0.09 USD | $7.05 0.09 USD | $273.15M 3.3M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $14.89 0.18 USD |
+4.86
|
$233.28M 2.82M USD | $122 1.48 USD | $14.2 0.17 USD | $14.89 0.18 USD | $233.28M 2.82M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.92 0.05 USD |
-3.21
|
$212.31M 2.57M USD | $13.24K 160.23 USD | $3.88 0.05 USD | $4.24 0.05 USD | $212.31M 2.57M USD | 4.61 | $0.85 0.01 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.65 0.08 USD |
+4.72
|
$133.39M 1.61M USD | $7.53K 91.08 USD | $6.05 0.07 USD | $6.8 0.08 USD | $133.39M 1.61M USD | 0 | -$0.74 -0.008 USD | |
| Ortel Communications Limited ORTEL.BO | $2.15 0.03 USD |
+4.37
|
$70.9M 857.78K USD | $9.43K 114.03 USD | $2 0.02 USD | $2.16 0.03 USD | $70.9M 857.78K USD | 0 | -$16.32 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}