Borsa: BSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (31)
BSE (31)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $357.25 4.32 USD |
-1.09
|
$3.46T 41.91B USD | $194.93K 2.36K USD | $354.05 4.28 USD | $364.1 4.41 USD | $3.46T 41.91B USD | 16.64 | $21.46 0.26 USD | |
| Adani Power Limited ADANIPOWER.BO | $548.65 6.64 USD |
-0.71
|
$2.12T 25.6B USD | $234.26K 2.83K USD | $546.55 6.61 USD | $562 6.8 USD | $2.12T 25.6B USD | 16.97 | $32.33 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $393.3 4.76 USD |
-0.44
|
$1.26T 15.2B USD | $710.73K 8.6K USD | $392.05 4.74 USD | $403.35 4.88 USD | $1.26T 15.2B USD | 32.96 | $11.93 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $189.45 2.29 USD |
+0.03
|
$1.25T 15.07B USD | $361.08K 4.37K USD | $188.85 2.28 USD | $193.15 2.34 USD | $1.25T 15.07B USD | 10.02 | $18.9 0.23 USD | |
| NHPC Limited NHPC.BO | $86.54 1.05 USD |
-0.25
|
$869.29B 10.52B USD | $379.31K 4.59K USD | $86.15 1.04 USD | $88.13 1.07 USD | $869.29B 10.52B USD | 37.62 | $2.3 0.03 USD | |
| SJVN Limited SJVN.BO | $96.77 1.17 USD |
-1.3
|
$380.29B 4.6B USD | $590.4K 7.14K USD | $96.5 1.17 USD | $99.51 1.2 USD | $380.29B 4.6B USD | 37.21 | $2.6 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $41.01 0.5 USD |
-0.92
|
$164.74B 1.99B USD | $7.4M 89.52K USD | $40.85 0.49 USD | $42.62 0.52 USD | $164.74B 1.99B USD | 7.10 | $5.77 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.94 0.18 USD |
+0.13
|
$102.39B 1.24B USD | $3.29M 39.85K USD | $14.86 0.18 USD | $15.28 0.18 USD | $102.39B 1.24B USD | 10.44 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $256.7 3.11 USD |
+0.57
|
$101.57B 1.23B USD | $446.44K 5.4K USD | $255.55 3.09 USD | $264.75 3.2 USD | $101.57B 1.23B USD | 33.29 | $7.71 0.09 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.44 0.13 USD |
-0.48
|
$56.12B 678.93M USD | $1.21M 14.6K USD | $10.34 0.13 USD | $10.72 0.13 USD | $56.12B 678.93M USD | 0.52 | $20.04 0.24 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.44 0.15 USD |
-1.58
|
$14.59B 176.54M USD | $479.03K 5.8K USD | $12.36 0.15 USD | $12.85 0.16 USD | $14.59B 176.54M USD | 56.54 | $0.22 0.002 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $303.25 3.67 USD |
-1.75
|
$2.82T 34.12B USD | $330.49K 4K USD | $301.25 3.64 USD | $310.8 3.76 USD | $2.82T 34.12B USD | 18.19 | $16.67 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $921.9 11.15 USD |
-1.95
|
$1.46T 17.67B USD | $400.8K 4.85K USD | $919.25 11.12 USD | $960.9 11.63 USD | $1.46T 17.67B USD | 116.69 | $7.9 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $464.7 5.62 USD |
-2.37
|
$811.36B 9.82B USD | $154.45K 1.87K USD | $463 5.6 USD | $485.75 5.88 USD | $811.36B 9.82B USD | 42.43 | $10.95 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,551.5 18.77 USD |
-0.4
|
$781.81B 9.46B USD | $7.92K 95.82 USD | $1,547 18.72 USD | $1,585.3 19.18 USD | $781.81B 9.46B USD | 31.72 | $48.91 0.59 USD | |
| Adani Total Gas Limited ATGL.BO | $609.5 7.37 USD |
-1.22
|
$670.33B 8.11B USD | $119.31K 1.44K USD | $608.15 7.36 USD | $625.35 7.57 USD | $670.33B 8.11B USD | 100.74 | $6.05 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $234.05 2.83 USD |
-1.56
|
$324.54B 3.93B USD | $19.71K 238.43 USD | $233.25 2.82 USD | $243 2.94 USD | $324.54B 3.93B USD | 13.76 | $17 0.21 USD | |
| Indraprastha Gas Limited IGL.BO | $185.1 2.24 USD |
-0.16
|
$259.14B 3.14B USD | $464.57K 5.62K USD | $184.75 2.24 USD | $192.2 2.33 USD | $259.14B 3.14B USD | 15.25 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $157.25 1.9 USD |
-1.29
|
$208.45B 2.52B USD | $60.44K 731.22 USD | $156.7 1.9 USD | $161.75 1.96 USD | $208.45B 2.52B USD | 14.93 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $330.6 4 USD |
+3.86
|
$186.53B 2.26B USD | $23.94K 289.61 USD | $318.35 3.85 USD | $334.5 4.05 USD | $186.53B 2.26B USD | 13.64 | $24.22 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,326.6 16.05 USD |
-0.53
|
$131.04B 1.59B USD | $25.93K 313.73 USD | $1,323.2 16.01 USD | $1,355.15 16.4 USD | $131.04B 1.59B USD | 12.52 | $105.9 1.28 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.59 1.77 USD |
-0.35
|
$122.34B 1.48B USD | $12.65K 153.01 USD | $146.52 1.77 USD | $147.99 1.79 USD | $122.34B 1.48B USD | 30.34 | $4.83 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $80.09 0.97 USD |
-0.12
|
$72.88B 881.75M USD | $115.7K 1.4K USD | $80 0.97 USD | $80.5 0.97 USD | $72.88B 881.75M USD | 9.83 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $180.25 2.18 USD |
+0.08
|
$53.36B 645.51M USD | $43.68K 528.39 USD | $179.65 2.17 USD | $183.2 2.22 USD | $53.36B 645.51M USD | 10.14 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $187.35 2.27 USD |
-0.29
|
$28.34B 342.83M USD | $22.67K 274.23 USD | $186.2 2.25 USD | $192.35 2.33 USD | $28.34B 342.83M USD | 13.63 | $13.74 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $721.05 8.72 USD |
-2.73
|
$27.16B 328.59M USD | $8.04K 97.32 USD | $711.5 8.61 USD | $754.5 9.13 USD | $27.16B 328.59M USD | 18.31 | $39.36 0.48 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.03 0.24 USD |
+0.75
|
$2.58B 31.21M USD | $102.68K 1.24K USD | $19.92 0.24 USD | $21.72 0.26 USD | $2.58B 31.21M USD | 40.87 | $0.49 0.005 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.17 0.22 USD |
-0.71
|
$2.47B 29.84M USD | $4.44K 53.77 USD | $18.05 0.22 USD | $18.93 0.23 USD | $2.47B 29.84M USD | 25.59 | $0.71 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $18.57 0.22 USD |
-5.97
|
$882.08M 10.67M USD | $8.48K 102.58 USD | $18.55 0.22 USD | $20.29 0.25 USD | $882.08M 10.67M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $53.98 0.65 USD |
+2.68
|
$624.54M 7.56M USD | $2.57K 31.08 USD | $52.59 0.64 USD | $54.75 0.66 USD | $624.54M 7.56M USD | 0 | -$0.42 -0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}