$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Borsa: BSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTPC Limited  NTPC.BO $341.3 4.13 USD
-0.73
$3.31T 40.04B USD $19.64K 237.56 USD $341.3 4.13 USD $344.85 4.17 USD $3.31T 40.04B USD 16.77 $20.35 0.25 USD
Adani Power Limited  ADANIPOWER.BO $611.25 7.4 USD
+1.5
$2.36T 28.52B USD $642.81K 7.78K USD $602.2 7.29 USD $618 7.48 USD $2.36T 28.52B USD 18.90 $32.34 0.39 USD
Tata Power Company Limited  TATAPOWER.BO $400.2 4.84 USD
-0.06
$1.28T 15.5B USD $41.86K 506.44 USD $399.25 4.83 USD $402.5 4.87 USD $1.28T 15.5B USD 32.24 $12.41 0.15 USD
GAIL (India) Limited  GAIL.BO $185.1 2.24 USD
+0.03
$1.27T 15.37B USD $178K 2.15K USD $185.05 2.24 USD $187 2.26 USD $1.27T 15.37B USD 9.77 $18.93 0.23 USD
NHPC Limited  NHPC.BO $87.94 1.06 USD
-0.39
$883.36B 10.69B USD $228.8K 2.77K USD $87.8 1.06 USD $88.72 1.07 USD $883.36B 10.69B USD 32.45 $2.71 0.03 USD
SJVN Limited  SJVN.BO $98.55 1.19 USD
+0.31
$388.66B 4.7B USD $41.09K 497.07 USD $98.3 1.19 USD $99.25 1.2 USD $388.66B 4.7B USD 47.37 $2.08 0.03 USD
Reliance Power Limited  RPOWER.BO $64.8 0.78 USD
+0.7
$271.04B 3.28B USD $621.47K 7.52K USD $64 0.77 USD $65.29 0.79 USD $271.04B 3.28B USD 9.25 $7 0.08 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO $23.16 0.28 USD
+3.53
$160.78B 1.95B USD $20.18M 244.15K USD $22.16 0.27 USD $23.27 0.28 USD $160.78B 1.95B USD 26.02 $0.89 0.01 USD
Reliance Infrastructure Limited  RELINFRA.BO $373 4.51 USD
+1.66
$154.45B 1.87B USD $50.09K 606.05 USD $365.55 4.42 USD $375 4.54 USD $154.45B 1.87B USD 3.39 $109.89 1.33 USD
RattanIndia Power Limited  RTNPOWER.BO $16.41 0.2 USD
+3.73
$88.68B 1.07B USD $13.25M 160.29K USD $15.83 0.19 USD $16.48 0.2 USD $88.68B 1.07B USD 40.02 $0.41 0.004 USD
Orient Green Power Company Limited  GREENPOWER.BO $15.16 0.18 USD
+2.78
$18.08B 218.79M USD $780.86K 9.45K USD $14.75 0.18 USD $15.27 0.18 USD $18.08B 218.79M USD 54.14 $0.28 0.003 USD
Power Grid Corporation of India Limited  POWERGRID.BO $300.75 3.64 USD
+0.38
$2.8T 33.84B USD $60.35K 730.1 USD $300.1 3.63 USD $302.7 3.66 USD $2.8T 33.84B USD 18.34 $16.39 0.2 USD
Adani Green Energy Limited  ADANIGREEN.BO $1,001.6 12.12 USD
+0.61
$1.63T 19.69B USD $98.34K 1.19K USD $994.9 12.04 USD $1,007.7 12.19 USD $1.63T 19.69B USD 119.80 $8.36 0.1 USD
JSW Energy Limited  JSWENERGY.BO $521.25 6.31 USD
+1.11
$909.71B 11.01B USD $57.62K 697.05 USD $516 6.24 USD $524.45 6.34 USD $909.71B 11.01B USD 46.58 $11.19 0.14 USD
Torrent Power Limited  TORNTPOWER.BO $1,444.1 17.47 USD
+1.2
$734.9B 8.89B USD $3.29K 39.82 USD $1,422.75 17.21 USD $1,446.85 17.5 USD $734.9B 8.89B USD 23.58 $61.22 0.74 USD
Adani Total Gas Limited  ATGL.BO $653.85 7.91 USD
+0.42
$724.96B 8.77B USD $19.08K 230.82 USD $651.05 7.88 USD $658.5 7.97 USD $724.96B 8.77B USD 110.26 $5.93 0.07 USD
Indraprastha Gas Limited  IGL.BO $221.35 2.68 USD
-0.34
$316.59B 3.83B USD $14.92K 180.56 USD $221.15 2.68 USD $223.4 2.7 USD $316.59B 3.83B USD 18.24 $12.13 0.15 USD
NLC India Limited  NLCINDIA.BO $224.8 2.72 USD
-0.4
$311.72B 3.77B USD $7.35K 88.97 USD $224.55 2.72 USD $227.8 2.76 USD $311.72B 3.77B USD 11.48 $19.57 0.24 USD
CESC Limited  CESC.BO $180 2.18 USD
-0.41
$238.6B 2.89B USD $49.14K 594.46 USD $178.05 2.15 USD $182 2.2 USD $238.6B 2.89B USD 17.44 $10.32 0.12 USD
Gujarat State Petronet Limited  GSPL.BO $327.25 3.96 USD
-1.43
$185.83B 2.25B USD $12.58K 152.14 USD $326.9 3.95 USD $333 4.03 USD $185.83B 2.25B USD 16.62 $19.69 0.24 USD
Mahanagar Gas Limited  MGL.BO $1,475.9 17.86 USD
-0.84
$151.11B 1.83B USD $1.96K 23.7 USD $1,474.55 17.84 USD $1,517 18.35 USD $151.11B 1.83B USD 14.00 $105.38 1.27 USD
Indigrid Infrastructure Trust  INDIGRID.BO $154.79 1.87 USD
-0.13
$129.18B 1.56B USD $4.9K 59.27 USD $154.79 1.87 USD $155.5 1.88 USD $129.18B 1.56B USD 31.39 $4.93 0.06 USD
Powergrid Infrastructure Investment Trust  PGINVIT.BO $91 1.1 USD
+0.1
$82.81B 1B USD $54.17K 655.37 USD $90.51 1.1 USD $91.26 1.1 USD $82.81B 1B USD 7.04 $12.92 0.16 USD
PTC India Limited  PTC.BO $182.7 2.21 USD
+0.77
$54.08B 654.29M USD $15.86K 191.86 USD $175.65 2.13 USD $183.8 2.22 USD $54.08B 654.29M USD 6.95 $26.27 0.32 USD
Gujarat Industries Power Company Limited  GIPCL.BO $216 2.61 USD
-1.28
$33.53B 405.62M USD $6.5K 78.63 USD $215.9 2.61 USD $220.15 2.66 USD $33.53B 405.62M USD 15.47 $13.96 0.17 USD
BF Utilities Limited  BFUTILITIE.BO $838.5 10.14 USD
+2.24
$31.58B 382.12M USD $869 10.51 USD $822.65 9.95 USD $838.5 10.14 USD $31.58B 382.12M USD 21.30 $39.36 0.48 USD
Surana Telecom and Power Limited  SURANAT&P.BO $19.43 0.24 USD
+1.46
$2.64B 31.91M USD $1.18K 14.32 USD $19.03 0.23 USD $19.6 0.24 USD $2.64B 31.91M USD 10.97 $1.77 0.02 USD
Indowind Energy Limited  INDOWIND.BO $19.95 0.24 USD
+0.51
$2.57B 31.1M USD $28.35K 343.02 USD $19.24 0.23 USD $20.24 0.24 USD $2.57B 31.1M USD 181.36 $0.11 0.001 USD
Energy Development Company Limited  ENERGYDEV.BO $22.25 0.27 USD
+0.59
$1.06B 12.79M USD $220 2.66 USD $22.18 0.27 USD $22.49 0.27 USD $1.06B 12.79M USD 0 -$20.48 -0.2 USD
Karma Energy Limited  KARMAENG.BO $71.5 0.87 USD
+0.8
$827.25M 10.01M USD $161 1.95 USD $69.62 0.84 USD $71.5 0.87 USD $827.25M 10.01M USD 52.96 $1.35 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin