Borsa: BSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (31)
BSE (31)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $341.3 4.13 USD |
-0.73
|
$3.31T 40.04B USD | $19.64K 237.56 USD | $341.3 4.13 USD | $344.85 4.17 USD | $3.31T 40.04B USD | 16.77 | $20.35 0.25 USD | |
| Adani Power Limited ADANIPOWER.BO | $611.25 7.4 USD |
+1.5
|
$2.36T 28.52B USD | $642.81K 7.78K USD | $602.2 7.29 USD | $618 7.48 USD | $2.36T 28.52B USD | 18.90 | $32.34 0.39 USD | |
| Tata Power Company Limited TATAPOWER.BO | $400.2 4.84 USD |
-0.06
|
$1.28T 15.5B USD | $41.86K 506.44 USD | $399.25 4.83 USD | $402.5 4.87 USD | $1.28T 15.5B USD | 32.24 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $185.1 2.24 USD |
+0.03
|
$1.27T 15.37B USD | $178K 2.15K USD | $185.05 2.24 USD | $187 2.26 USD | $1.27T 15.37B USD | 9.77 | $18.93 0.23 USD | |
| NHPC Limited NHPC.BO | $87.94 1.06 USD |
-0.39
|
$883.36B 10.69B USD | $228.8K 2.77K USD | $87.8 1.06 USD | $88.72 1.07 USD | $883.36B 10.69B USD | 32.45 | $2.71 0.03 USD | |
| SJVN Limited SJVN.BO | $98.55 1.19 USD |
+0.31
|
$388.66B 4.7B USD | $41.09K 497.07 USD | $98.3 1.19 USD | $99.25 1.2 USD | $388.66B 4.7B USD | 47.37 | $2.08 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $64.8 0.78 USD |
+0.7
|
$271.04B 3.28B USD | $621.47K 7.52K USD | $64 0.77 USD | $65.29 0.79 USD | $271.04B 3.28B USD | 9.25 | $7 0.08 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $23.16 0.28 USD |
+3.53
|
$160.78B 1.95B USD | $20.18M 244.15K USD | $22.16 0.27 USD | $23.27 0.28 USD | $160.78B 1.95B USD | 26.02 | $0.89 0.01 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $373 4.51 USD |
+1.66
|
$154.45B 1.87B USD | $50.09K 606.05 USD | $365.55 4.42 USD | $375 4.54 USD | $154.45B 1.87B USD | 3.39 | $109.89 1.33 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $16.41 0.2 USD |
+3.73
|
$88.68B 1.07B USD | $13.25M 160.29K USD | $15.83 0.19 USD | $16.48 0.2 USD | $88.68B 1.07B USD | 40.02 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $15.16 0.18 USD |
+2.78
|
$18.08B 218.79M USD | $780.86K 9.45K USD | $14.75 0.18 USD | $15.27 0.18 USD | $18.08B 218.79M USD | 54.14 | $0.28 0.003 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $300.75 3.64 USD |
+0.38
|
$2.8T 33.84B USD | $60.35K 730.1 USD | $300.1 3.63 USD | $302.7 3.66 USD | $2.8T 33.84B USD | 18.34 | $16.39 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,001.6 12.12 USD |
+0.61
|
$1.63T 19.69B USD | $98.34K 1.19K USD | $994.9 12.04 USD | $1,007.7 12.19 USD | $1.63T 19.69B USD | 119.80 | $8.36 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $521.25 6.31 USD |
+1.11
|
$909.71B 11.01B USD | $57.62K 697.05 USD | $516 6.24 USD | $524.45 6.34 USD | $909.71B 11.01B USD | 46.58 | $11.19 0.14 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,444.1 17.47 USD |
+1.2
|
$734.9B 8.89B USD | $3.29K 39.82 USD | $1,422.75 17.21 USD | $1,446.85 17.5 USD | $734.9B 8.89B USD | 23.58 | $61.22 0.74 USD | |
| Adani Total Gas Limited ATGL.BO | $653.85 7.91 USD |
+0.42
|
$724.96B 8.77B USD | $19.08K 230.82 USD | $651.05 7.88 USD | $658.5 7.97 USD | $724.96B 8.77B USD | 110.26 | $5.93 0.07 USD | |
| Indraprastha Gas Limited IGL.BO | $221.35 2.68 USD |
-0.34
|
$316.59B 3.83B USD | $14.92K 180.56 USD | $221.15 2.68 USD | $223.4 2.7 USD | $316.59B 3.83B USD | 18.24 | $12.13 0.15 USD | |
| NLC India Limited NLCINDIA.BO | $224.8 2.72 USD |
-0.4
|
$311.72B 3.77B USD | $7.35K 88.97 USD | $224.55 2.72 USD | $227.8 2.76 USD | $311.72B 3.77B USD | 11.48 | $19.57 0.24 USD | |
| CESC Limited CESC.BO | $180 2.18 USD |
-0.41
|
$238.6B 2.89B USD | $49.14K 594.46 USD | $178.05 2.15 USD | $182 2.2 USD | $238.6B 2.89B USD | 17.44 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $327.25 3.96 USD |
-1.43
|
$185.83B 2.25B USD | $12.58K 152.14 USD | $326.9 3.95 USD | $333 4.03 USD | $185.83B 2.25B USD | 16.62 | $19.69 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,475.9 17.86 USD |
-0.84
|
$151.11B 1.83B USD | $1.96K 23.7 USD | $1,474.55 17.84 USD | $1,517 18.35 USD | $151.11B 1.83B USD | 14.00 | $105.38 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.79 1.87 USD |
-0.13
|
$129.18B 1.56B USD | $4.9K 59.27 USD | $154.79 1.87 USD | $155.5 1.88 USD | $129.18B 1.56B USD | 31.39 | $4.93 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $91 1.1 USD |
+0.1
|
$82.81B 1B USD | $54.17K 655.37 USD | $90.51 1.1 USD | $91.26 1.1 USD | $82.81B 1B USD | 7.04 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $182.7 2.21 USD |
+0.77
|
$54.08B 654.29M USD | $15.86K 191.86 USD | $175.65 2.13 USD | $183.8 2.22 USD | $54.08B 654.29M USD | 6.95 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $216 2.61 USD |
-1.28
|
$33.53B 405.62M USD | $6.5K 78.63 USD | $215.9 2.61 USD | $220.15 2.66 USD | $33.53B 405.62M USD | 15.47 | $13.96 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $838.5 10.14 USD |
+2.24
|
$31.58B 382.12M USD | $869 10.51 USD | $822.65 9.95 USD | $838.5 10.14 USD | $31.58B 382.12M USD | 21.30 | $39.36 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.43 0.24 USD |
+1.46
|
$2.64B 31.91M USD | $1.18K 14.32 USD | $19.03 0.23 USD | $19.6 0.24 USD | $2.64B 31.91M USD | 10.97 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $19.95 0.24 USD |
+0.51
|
$2.57B 31.1M USD | $28.35K 343.02 USD | $19.24 0.23 USD | $20.24 0.24 USD | $2.57B 31.1M USD | 181.36 | $0.11 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.25 0.27 USD |
+0.59
|
$1.06B 12.79M USD | $220 2.66 USD | $22.18 0.27 USD | $22.49 0.27 USD | $1.06B 12.79M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $71.5 0.87 USD |
+0.8
|
$827.25M 10.01M USD | $161 1.95 USD | $69.62 0.84 USD | $71.5 0.87 USD | $827.25M 10.01M USD | 52.96 | $1.35 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}