Ülke: Hindistan Borsa: BSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (36)
- {{country.name}}
- Tüm ülkeler
- Hindistan (36)
BSE (36)
- {{item.name}}
- Tüm borsalar
- BSE (36)
- NSE (28)
Kamu Hizmetleri (36)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹222.90 2.7 USD |
+3.36
|
₹4.30T 52.01B USD | ₹2.18M 26.37K USD | ₹216.40 2.62 USD | ₹223.85 2.71 USD | ₹4.30T 52.01B USD | 33.67 | ₹6.62 0.08 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹353.95 4.28 USD |
+0.55
|
₹3.43T 41.52B USD | ₹641.98K 7.77K USD | ₹349.80 4.23 USD | ₹356.00 4.31 USD | ₹3.43T 41.52B USD | 11.62 | ₹30.45 0.37 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹284.80 3.45 USD |
-0.65
|
₹2.65T 32.05B USD | ₹462.32K 5.59K USD | ₹282.80 3.42 USD | ₹289.90 3.51 USD | ₹2.65T 32.05B USD | 14.15 | ₹20.12 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,485.10 17.97 USD |
+2.13
|
₹2.45T 29.6B USD | ₹217.66K 2.63K USD | ₹1,456.00 17.62 USD | ₹1,493.45 18.07 USD | ₹2.45T 29.6B USD | 154.69 | ₹9.60 0.12 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹393.60 4.76 USD |
+0.86
|
₹1.26T 15.22B USD | ₹345.56K 4.18K USD | ₹388.05 4.69 USD | ₹396.95 4.8 USD | ₹1.26T 15.22B USD | 33.24 | ₹11.84 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹170.35 2.06 USD |
+2.59
|
₹1.12T 13.55B USD | ₹419.31K 5.07K USD | ₹166.45 2.01 USD | ₹171.30 2.07 USD | ₹1.12T 13.55B USD | 14.78 | ₹11.52 0.14 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹728.25 8.81 USD |
+1.71
|
₹800.94B 9.69B USD | ₹277.80K 3.36K USD | ₹718.30 8.69 USD | ₹735.80 8.9 USD | ₹800.94B 9.69B USD | 122.60 | ₹5.94 0.07 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹73.77 0.89 USD |
+2.27
|
₹741.02B 8.97B USD | ₹646.43K 7.82K USD | ₹72.62 0.88 USD | ₹73.89 0.89 USD | ₹741.02B 8.97B USD | 26.63 | ₹2.77 0.03 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.62 0.32 USD |
+3.5
|
₹110.09B 1.33B USD | ₹3.23M 39.02K USD | ₹26.03 0.31 USD | ₹26.74 0.32 USD | ₹110.09B 1.33B USD | 0 | -₹0.82 -0.009 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.24 0.11 USD |
+2.67
|
₹49.62B 600.32M USD | ₹1.49M 17.98K USD | ₹8.99 0.11 USD | ₹9.27 0.11 USD | ₹49.62B 600.32M USD | 92.39 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹11.15 0.13 USD |
+2.95
|
₹13.08B 158.24M USD | ₹335.97K 4.06K USD | ₹10.85 0.13 USD | ₹11.18 0.14 USD | ₹13.08B 158.24M USD | 18.89 | ₹0.59 0.007 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹559.60 6.77 USD |
+1.37
|
₹1.03T 12.41B USD | ₹97.15K 1.18K USD | ₹549.75 6.65 USD | ₹565.50 6.84 USD | ₹1.03T 12.41B USD | 43.89 | ₹12.75 0.15 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,392.55 16.85 USD |
+1.28
|
₹701.71B 8.49B USD | ₹7.63K 92.3 USD | ₹1,371.85 16.6 USD | ₹1,398.70 16.92 USD | ₹701.71B 8.49B USD | 23.24 | ₹59.90 0.72 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹316.15 3.82 USD |
+1.97
|
₹438.39B 5.3B USD | ₹245.05K 2.96K USD | ₹311.55 3.77 USD | ₹319.75 3.87 USD | ₹438.39B 5.3B USD | 12.45 | ₹25.39 0.31 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹72.66 0.88 USD |
+3.36
|
₹285.54B 3.45B USD | ₹159.47K 1.93K USD | ₹71.15 0.86 USD | ₹72.99 0.88 USD | ₹285.54B 3.45B USD | 44.57 | ₹1.63 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹163.40 1.98 USD |
+1.55
|
₹228.76B 2.77B USD | ₹254.78K 3.08K USD | ₹161.00 1.95 USD | ₹165.80 2.01 USD | ₹228.76B 2.77B USD | 14.32 | ₹11.41 0.14 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹168.30 2.04 USD |
+0.21
|
₹223.09B 2.7B USD | ₹54.73K 662.09 USD | ₹167.80 2.03 USD | ₹170.20 2.06 USD | ₹223.09B 2.7B USD | 15.38 | ₹10.94 0.13 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.07 2.07 USD |
+0.08
|
₹162.96B 1.97B USD | ₹169.69K 2.05K USD | ₹170.50 2.06 USD | ₹171.99 2.08 USD | ₹162.96B 1.97B USD | 37.51 | ₹4.56 0.06 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.41 0.22 USD |
0
|
₹126.17B 1.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹126.17B 1.53B USD | 0 | ₹0.00 0 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,094.25 13.24 USD |
+3.02
|
₹108.09B 1.31B USD | ₹32.62K 394.64 USD | ₹1,065.95 12.9 USD | ₹1,104.00 13.36 USD | ₹108.09B 1.31B USD | 12.84 | ₹85.19 1.03 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.81 1.13 USD |
+0.05
|
₹85.37B 1.03B USD | ₹68.01K 822.86 USD | ₹93.75 1.13 USD | ₹93.93 1.14 USD | ₹85.37B 1.03B USD | 9.36 | ₹10.02 0.12 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹189.10 2.29 USD |
+3.33
|
₹55.98B 677.21M USD | ₹57.97K 701.3 USD | ₹185.10 2.24 USD | ₹190.35 2.3 USD | ₹55.98B 677.21M USD | 9.24 | ₹20.46 0.25 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹160.80 1.95 USD |
+3.54
|
₹24.96B 301.96M USD | ₹18.86K 228.22 USD | ₹156.55 1.89 USD | ₹161.40 1.95 USD | ₹24.96B 301.96M USD | 6.19 | ₹25.94 0.31 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹18.20 0.22 USD |
+2.19
|
₹2.47B 29.89M USD | ₹1.06K 12.76 USD | ₹17.67 0.21 USD | ₹18.90 0.23 USD | ₹2.47B 29.89M USD | 11.44 | ₹1.59 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.05 0.11 USD |
0
|
₹1.46B 17.63M USD | ₹31.02K 375.27 USD | ₹8.75 0.11 USD | ₹9.19 0.11 USD | ₹1.46B 17.63M USD | 0 | ₹0.00 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.48 0.16 USD |
-0.88
|
₹1.33B 16.14M USD | ₹3.15K 38.11 USD | ₹13.21 0.16 USD | ₹13.73 0.17 USD | ₹1.33B 16.14M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.45 0.2 USD |
+1.42
|
₹781.38M 9.45M USD | ₹1.64K 19.84 USD | ₹16.35 0.2 USD | ₹16.90 0.2 USD | ₹781.38M 9.45M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹50.00 0.6 USD |
0
|
₹663.34M 8.03M USD | ₹14.40K 174.22 USD | ₹50.00 0.6 USD | ₹51.00 0.62 USD | ₹663.34M 8.03M USD | 102.04 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹41.99 0.51 USD |
+2.41
|
₹485.82M 5.88M USD | ₹43.00 0.52 USD | ₹41.99 0.51 USD | ₹41.99 0.51 USD | ₹485.82M 5.88M USD | 46.14 | ₹0.91 0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹45.59 0.55 USD |
+2.13
|
₹340.92M 4.12M USD | ₹2.81K 33.97 USD | ₹45.00 0.54 USD | ₹46.90 0.57 USD | ₹340.92M 4.12M USD | 0 | -₹7.77 -0.09 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹78.17 0.95 USD |
+0.54
|
₹321.46M 3.89M USD | ₹603.00 7.3 USD | ₹78.13 0.95 USD | ₹82.35 1 USD | ₹321.46M 3.89M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹11.99 0.15 USD |
+0.17
|
₹179.41M 2.17M USD | ₹11.07K 133.98 USD | ₹11.70 0.14 USD | ₹12.27 0.15 USD | ₹179.41M 2.17M USD | 92.23 | ₹0.13 0.001 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹18.64 0.23 USD |
0
|
₹168.88M 2.04M USD | ₹5.14K 62.17 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹10.65 0.13 USD |
+0.47
|
₹148.31M 1.79M USD | ₹6.74K 81.55 USD | ₹10.39 0.13 USD | ₹10.98 0.13 USD | ₹148.31M 1.79M USD | 0 | -₹0.87 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹14.30 0.17 USD |
-4.67
|
₹54.57M 660.21K USD | ₹10.00 0.12 USD | ₹14.30 0.17 USD | ₹14.30 0.17 USD | ₹54.57M 660.21K USD | 0 | -₹0.36 -0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}