Страница результатов 34 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Groupimo S.A.
ALIMO.PA
FR
|
€0.35 0.4 USD |
0
|
€464.06K 535.68K USD | €400.00 461.73 USD | €0.35 0.4 USD | €0.35 0.4 USD | €464.06K 535.68K USD | 0.68 | €0.51 0.59 USD | ||
Ravad Ltd
RAVD.TA
IL
|
ILA 683.20 1.99 USD |
0
|
ILA 178.80M 521.37K USD | ILA 2.37K 6.9 USD | ILA 616.80 1.8 USD | ILA 683.30 1.99 USD | ILA 178.80M 521.37K USD | 0 | -ILA 0.14 -0.0003 USD | ||
Patidar Buildcon Limited
PATIDAR.BO
IN
|
₹7.60 0.09 USD |
0
|
₹41.80M 505.76K USD | ₹383.00 4.63 USD | ₹7.60 0.09 USD | ₹7.60 0.09 USD | ₹41.80M 505.76K USD | 0 | -₹0.43 -0.005 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,639.00 4.78 USD |
-4.6
|
ILA 169.88M 495.37K USD | ILA 5.95K 17.36 USD | ILA 1,602.00 4.67 USD | ILA 1,718.00 5.01 USD | ILA 169.88M 495.37K USD | 1.58 | ILA 10.34 0.03 USD | ||
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$2.01M 1.4M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$677.51K 473.28K USD | 0 | -A$4.15 -2.8 USD | ||
Energy Resort Fundo De Investimento Imobiliario
EGYR11.SA
BR
|
R$2.98 0.6 USD |
0
|
R$2.27M 460.46K USD | R$0.00 0 USD | R$2.98 0.6 USD | R$2.98 0.6 USD | R$2.27M 460.46K USD | 0.11 | R$26.13 5.3 USD | ||
GiveMePower
GMPW
US
|
$0.01 — |
0
|
$437.93K — | $55.27K — | $0.00 — | $0.00 — | $437.93K — | 0 | $0.00 — | ||
|
REIT Rivera Fundo Invest Imobiliario Cotas
REIT11.SA
BR
|
R$80.01 16.22 USD |
0
|
R$2.10M 426.35K USD | R$0.00 0 USD | R$80.01 16.22 USD | R$80.01 16.22 USD | R$2.10M 426.35K USD | 0 | R$0.00 0 USD | ||
|
SBL Infratech Limited
SBLI.BO
IN
|
₹42.00 0.51 USD |
0
|
₹34.07M 412.23K USD | ₹3.60K 43.55 USD | ₹42.00 0.51 USD | ₹42.10 0.51 USD | ₹34.07M 412.23K USD | 221.05 | ₹0.19 0.002 USD | ||
Aktiebolaget Fastator (publ)
R71.F
DE
|
€0.00 0.0011 USD |
0
|
€344.48K 397.65K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €344.48K 397.65K USD | 0 | -€0.16 -0.1 USD | ||
|
Groupimo S.A.
9KL0.F
DE
|
€0.24 0.28 USD |
0
|
€320.86K 370.38K USD | €0.00 0 USD | €0.24 0.28 USD | €0.31 0.35 USD | €320.86K 370.38K USD | 0.47 | €0.51 0.59 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 300.90 0.88 USD |
-1.99
|
ILA 104.72M 305.35K USD | ILA 7.79K 22.72 USD | ILA 294.50 0.86 USD | ILA 307.00 0.9 USD | ILA 104.72M 305.35K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
Encounter Development
ENTI
US
|
$0.00 — |
0
|
$299.01K — | $2.00M — | $0.00 — | $0.00 — | $299.01K — | 0 | $0.00 — | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 649.80 1.89 USD |
-0.66
|
ILA 101.63M 296.35K USD | ILA 15.23K 44.4 USD | ILA 642.00 1.87 USD | ILA 656.90 1.92 USD | ILA 101.63M 296.35K USD | 0 | ILA 0.00 0 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.12 0.14 USD |
0
|
€248.53K 286.89K USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €248.53K 286.89K USD | 0 | -€0.03 -0.03 USD | ||
|
Advanced Oxygen
AOXY
US
|
$0.08 — |
0
|
$269.99K — | $4.56K — | $0.10 — | $0.10 — | $269.99K — | 0 | $0.00 — | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,477.00 4.31 USD |
0
|
ILA 85.31M 248.77K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 85.31M 248.77K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
|
AAP
AAPJ
US
|
$0.00 — |
0
|
$235.79K — | $530.00K — | $0.00 — | $0.00 — | $235.79K — | 0 | -$0.01 — | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN12.SA
BR
|
R$1.30 0.26 USD |
0
|
R$1.11M 224.65K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$1.11M 224.65K USD | 0 | -R$120.40 -24.4 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,845.00 5.38 USD |
-0.32
|
ILA 73.34M 213.84K USD | ILA 899.00 2.62 USD | ILA 1,812.00 5.28 USD | ILA 1,852.00 5.4 USD | ILA 73.34M 213.84K USD | 2.20 | ILA 8.37 0.02 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Protocall
PCLI
US
|
$0.01 — |
+2.77
|
$198.15K — | $1.00K — | $0.01 — | $0.01 — | $198.15K — | 0 | -$3.68 — | ||
|
Cherubim Interests
CHIT
US
|
$0.00 — |
0
|
$188.31K — | $16.79K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$8.13 — | ||
|
India Radiators Limited
INRADIA.BO
IN
|
₹15.87 0.19 USD |
0
|
₹14.28M 172.8K USD | ₹33.00 0.4 USD | ₹15.87 0.19 USD | ₹15.87 0.19 USD | ₹14.28M 172.8K USD | 0 | -₹16.39 -0.1 USD | ||
|
One World Ventures
OWVI
US
|
$0.00 — |
0
|
$167.84K — | $37.55K — | $0.00 — | $0.00 — | $167.84K — | 0 | $0.00 — | ||
Compagnie Internationale pour la Communication
CIE.SW
CH
|
CHF 0.21 0.26 USD |
0
|
CHF 117.00K 146.75K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 117.00K 146.75K USD | 0 | CHF 0.00 0 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
Masterbeat
MSTO
US
|
$0.00 — |
0
|
$126.54K — | $1.27M — | $0.00 — | $0.00 — | $126.54K — | 0 | $0.00 — | ||
|
Global Links
GLCO
US
|
$0.00 — |
0
|
$126.26K — | $3.05M — | $0.00 — | $0.00 — | $126.26K — | 0 | $0.00 — | ||
|
The CannaBusiness
CBGI
US
|
$0.00 — |
0
|
$124.96K — | $5.00K — | $0.00 — | $0.00 — | $124.96K — | 0 | $0.00 — | ||
|
Grupo Rcfa Fundo De Investimento
RCFA11.SA
BR
|
R$0.90 0.18 USD |
0
|
R$525.53K 106.52K USD | R$0.00 0 USD | R$0.90 0.18 USD | R$0.90 0.18 USD | R$525.53K 106.52K USD | 0 | -R$0.81 -0.1 USD | ||
|
MobiVentures
MBLV
US
|
$0.00 — |
0
|
$100.00K — | $3.82K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
Trafalgar Property Group plc
8Q5.F
DE
|
€0.00 0.00057 USD |
0
|
€873.00 1.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €873.00 1.01K USD | 0 | €0.00 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 112.00 0 USD |
-1.75
|
ZAC 249.44M 0 USD | ZAC 7.81K 0 USD | ZAC 112.00 0 USD | ZAC 112.00 0 USD | ZAC 249.44M 0 USD | 0 | -ZAC 0.20 0 USD | ||
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 0 USD |
0
|
ZAC 1.96B 0 USD | ZAC 18.00 0 USD | ZAC 2,940.00 0 USD | ZAC 2,940.00 0 USD | ZAC 1.96B 0 USD | 15.31 | ZAC 1.92 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,375.00 0 USD |
+0.95
|
ZAC 6.42B 0 USD | ZAC 18.92K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,395.00 0 USD | ZAC 6.42B 0 USD | 8.98 | ZAC 1.53 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 705.00 0 USD |
-2.08
|
ZAC 7.28B 0 USD | ZAC 92.63K 0 USD | ZAC 705.00 0 USD | ZAC 717.00 0 USD | ZAC 7.28B 0 USD | 6.98 | ZAC 1.01 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,509.00 0 USD |
-0.48
|
ZAC 30.72B 0 USD | ZAC 681.83K 0 USD | ZAC 2,410.00 0 USD | ZAC 2,520.00 0 USD | ZAC 30.72B 0 USD | 8.86 | ZAC 2.83 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,721.00 0 USD |
-0.23
|
ZAC 4.58B 0 USD | ZAC 20.63K 0 USD | ZAC 1,705.00 0 USD | ZAC 1,752.00 0 USD | ZAC 4.58B 0 USD | 8.60 | ZAC 2.00 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 361.00 0 USD |
-0.55
|
ZAC 9.88B 0 USD | ZAC 1.47M 0 USD | ZAC 356.00 0 USD | ZAC 364.00 0 USD | ZAC 9.88B 0 USD | 16.40 | ZAC 0.22 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,540.00 0 USD |
+0.28
|
ZAC 102.84B 0 USD | ZAC 1.59M 0 USD | ZAC 14,053.00 0 USD | ZAC 14,563.00 0 USD | ZAC 102.84B 0 USD | 10.98 | ZAC 13.24 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 737.00 0 USD |
-0.67
|
ZAC 15.53B 0 USD | ZAC 384.24K 0 USD | ZAC 735.00 0 USD | ZAC 742.00 0 USD | ZAC 15.53B 0 USD | 7.84 | ZAC 0.94 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,755.00 0 USD |
-0.57
|
ZAC 59.45B 0 USD | ZAC 7.06M 0 USD | ZAC 1,744.00 0 USD | ZAC 1,769.00 0 USD | ZAC 59.45B 0 USD | 11.62 | ZAC 1.51 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,954.00 0 USD |
+0.15
|
ZAC 24.21B 0 USD | ZAC 417.16K 0 USD | ZAC 5,844.00 0 USD | ZAC 5,958.00 0 USD | ZAC 24.21B 0 USD | 6.60 | ZAC 9.02 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 50.00 0 USD |
0
|
ZAC 357.12M 0 USD | ZAC 128.66K 0 USD | ZAC 47.00 0 USD | ZAC 50.00 0 USD | ZAC 357.12M 0 USD | 2.77 | ZAC 0.18 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 362.68M 0 USD | ZAC 393.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 362.68M 0 USD | 9.25 | ZAC 0.54 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,749.00 0 USD |
0
|
ZAC 15.19B 0 USD | ZAC 721.50K 0 USD | ZAC 1,730.00 0 USD | ZAC 1,765.00 0 USD | ZAC 15.19B 0 USD | 9.88 | ZAC 1.77 0 USD | ||
|
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 637.00 0 USD |
-1.85
|
ZAC 44.45B 0 USD | ZAC 19.05M 0 USD | ZAC 637.00 0 USD | ZAC 655.00 0 USD | ZAC 44.45B 0 USD | 7.15 | ZAC 0.89 0 USD | ||
|
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,681.00 0 USD |
-0.83
|
ZAC 8.59B 0 USD | ZAC 1.28M 0 USD | ZAC 1,671.00 0 USD | ZAC 1,708.00 0 USD | ZAC 8.59B 0 USD | 7.47 | ZAC 2.25 0 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,150.00 0 USD |
+1.65
|
ZAC 33.96B 0 USD | ZAC 2.95M 0 USD | ZAC 2,081.00 0 USD | ZAC 2,150.00 0 USD | ZAC 33.96B 0 USD | 7.65 | ZAC 2.81 0 USD | ||
|
Accelerate Property Fund Limited
APF.JO
ZA
|
ZAC 55.00 0 USD |
+3.77
|
ZAC 1.13B 0 USD | ZAC 607.91K 0 USD | ZAC 52.00 0 USD | ZAC 56.00 0 USD | ZAC 1.13B 0 USD | 0 | -ZAC 0.55 0 USD | ||
|
Attacq Limited
ATT.JO
ZA
|
ZAC 1,730.00 0 USD |
-0.97
|
ZAC 12.11B 0 USD | ZAC 109.07K 0 USD | ZAC 1,726.00 0 USD | ZAC 1,763.00 0 USD | ZAC 12.11B 0 USD | 8.60 | ZAC 2.01 0 USD | ||
|
Visual International Holdings Limited
VIS.JO
ZA
|
ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 250.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,639.00 0 USD |
+0.99
|
ZAC 40.50B 0 USD | ZAC 185.04K 0 USD | ZAC 7,545.00 0 USD | ZAC 7,650.00 0 USD | ZAC 40.50B 0 USD | 7.63 | ZAC 10.01 0 USD | ||
|
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,489.00 0 USD |
-0.64
|
ZAC 37.14B 0 USD | ZAC 4.71M 0 USD | ZAC 2,476.00 0 USD | ZAC 2,499.00 0 USD | ZAC 37.14B 0 USD | 5.63 | ZAC 4.42 0 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 8,315.00 0 USD |
-0.35
|
ZAC 27.74B 0 USD | ZAC 316.48K 0 USD | ZAC 8,251.00 0 USD | ZAC 8,399.00 0 USD | ZAC 27.74B 0 USD | 6.09 | ZAC 13.64 0 USD | ||
|
Acsion Limited
ACS.JO
ZA
|
ZAC 901.00 0 USD |
+0.11
|
ZAC 3.46B 0 USD | ZAC 53.00 0 USD | ZAC 901.00 0 USD | ZAC 901.00 0 USD | ZAC 3.46B 0 USD | 2.34 | ZAC 3.85 0 USD | ||
|
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,330.00 0 USD |
-1.41
|
ZAC 6.81B 0 USD | ZAC 178.94K 0 USD | ZAC 1,303.00 0 USD | ZAC 1,347.00 0 USD | ZAC 6.81B 0 USD | 6.45 | ZAC 2.06 0 USD | ||
|
Putprop Limited
PPR.JO
ZA
|
ZAC 698.00 0 USD |
0
|
ZAC 295.99M 0 USD | ZAC 68.21K 0 USD | ZAC 580.00 0 USD | ZAC 698.00 0 USD | ZAC 295.99M 0 USD | 5.62 | ZAC 1.24 0 USD | ||
|
Texton Property Fund Limited
TEX.JO
ZA
|
ZAC 320.00 0 USD |
+6.67
|
ZAC 953.92M 0 USD | ZAC 200.00 0 USD | ZAC 300.00 0 USD | ZAC 350.00 0 USD | ZAC 953.92M 0 USD | 11.42 | ZAC 0.28 0 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,061.00 0 USD |
-1.29
|
ZAC 13.60B 0 USD | ZAC 1.19M 0 USD | ZAC 2,058.00 0 USD | ZAC 2,096.00 0 USD | ZAC 13.60B 0 USD | 11.32 | ZAC 1.82 0 USD | ||
|
Schroder European Real Estate Investment Trust Plc
SCD.JO
ZA
|
ZAC 1,323.00 0 USD |
-0.3
|
ZAC 1.74B 0 USD | ZAC 2.00 0 USD | ZAC 1,323.00 0 USD | ZAC 1,323.00 0 USD | ZAC 1.74B 0 USD | 33.07 | ZAC 0.40 0 USD | ||
|
Balwin Properties Limited
BWN.JO
ZA
|
ZAC 418.00 0 USD |
-1.18
|
ZAC 1.97B 0 USD | ZAC 23.10K 0 USD | ZAC 418.00 0 USD | ZAC 420.00 0 USD | ZAC 1.97B 0 USD | 8.19 | ZAC 0.51 0 USD | ||
|
Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario
SADI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ucommune
UKOMW
US
|
$0.00 — |
+40
|
$0.00 — | $410.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
DiamondRock Hospitality Company
DRH-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario
XPCI11.SA
BR
|
R$82.72 16.77 USD |
-1.11
|
R$0.00 0 USD | R$13.76K 2.79K USD | R$82.65 16.75 USD | R$83.65 16.95 USD | R$0.00 0 USD | 6.21 | R$13.30 2.7 USD | ||
|
SDI Logística Rio - Fundo de Investimento Imobiliário - FII
SDIL11.SA
BR
|
R$96.50 19.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 5.69 | R$16.93 3.43 USD | ||
Cherry Hill Mortgage Investment Corporation
CHMI-PA
US
|
$22.21 — |
+0.27
|
$0.00 — | $5.22K — | $22.20 — | $22.37 — | $0.00 — | 40.30 | $0.55 — | ||
|
Vornado Realty Trust
VNORP
US
|
$51.75 — |
0
|
$0.00 — | $20.00 — | $82.00 — | $82.00 — | $0.00 — | 80.35 | $0.64 — | ||
|
Gladstone Commercial Corporation
GOODN
US
|
$22.47 — |
+0.86
|
$0.00 — | $2.62K — | $22.32 — | $22.47 — | $0.00 — | 0 | -$0.03 — | ||
|
Simon Property Group, Inc.
SPG-PJ
US
|
$55.68 — |
+1.23
|
$0.00 — | $917.00 — | $55.68 — | $55.68 — | $0.00 — | 8.21 | $6.78 — | ||
Lehto Group Oyj
LEHTO.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €247.07K 285.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.90 -1.03 USD | ||
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Pioneer Property Group ASA
PPG.OL
NO
|
NOK 107.00 10.26 USD |
+0.47
|
NOK 0.00 0 USD | NOK 5.28K 506.6 USD | NOK 106.00 10.17 USD | NOK 107.00 10.26 USD | NOK 0.00 0 USD | 5.96 | NOK 17.93 1.72 USD | ||
|
Heimstaden AB (publ)
61B.F
DE
|
€1.89 2.18 USD |
-1.31
|
€0.00 0 USD | €1.99K 2.3K USD | €1.89 2.18 USD | €1.92 2.21 USD | €0.00 0 USD | 0.051 | €36.99 42.7 USD | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$20.91 — |
+0.29
|
$0.00 — | $168.00 — | $20.91 — | $20.91 — | $0.00 — | 12.37 | $1.69 — | ||
|
Gladstone Land Corporation
1NF.F
DE
|
€16.80 19.39 USD |
-2.33
|
€0.00 0 USD | €270.00 311.67 USD | €16.80 19.39 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | -€0.27 -0.3 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.28 9.11 USD |
-0.16
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$12.28 9.11 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.45 1.19 USD |
-0.13
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$37.40 1.19 USD | NT$37.50 1.19 USD | NT$0.00 0 USD | 2.65 | NT$14.11 0.45 USD | ||
Yong Tai Berhad
7066PA.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
American Homes 4 Rent
AMH-PG
US
|
$22.96 — |
0
|
$0.00 — | $55.00 — | $22.96 — | $22.96 — | $0.00 — | 47.63 | $0.48 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.94 — |
+1.57
|
$0.00 — | $424.00 — | $21.60 — | $21.94 — | $0.00 — | 24.79 | $0.89 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$4.72 — |
+19.02
|
$0.00 — | $38.88K — | $3.77 — | $4.82 — | $0.00 — | 0 | -$8.49 — | ||
LXP Industrial Trust
LXP-PC
US
|
$46.37 — |
+0.09
|
$0.00 — | $1.02K — | $46.04 — | $46.37 — | $0.00 — | 38.09 | $1.22 — | ||
Sotherly Hotels Inc.
SOHOB
US
|
$10.79 — |
0
|
$0.00 — | $200.00 — | $10.79 — | $10.79 — | $0.00 — | 0 | -$1.66 — | ||
|
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII
RBFF11.SA
BR
|
R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Diok One AG
CVK.DU
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACRES Commercial Realty
ACR-PD
US
|
$22.31 — |
-0.54
|
$0.00 — | $2.11K — | $22.28 — | $22.31 — | $0.00 — | 44.00 | $0.51 — | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$19.95 14.8 USD |
-0.75
|
CA$0.00 0 USD | CA$6.52K 4.84K USD | CA$19.95 14.8 USD | CA$20.10 14.92 USD | CA$0.00 0 USD | 4.61 | CA$4.32 3.21 USD | ||
|
Mid-America Apartment Communities, Inc.
MAA-PI
US
|
$55.50 — |
0
|
$0.00 — | $12.00 — | $55.50 — | $55.50 — | $0.00 — | 10.78 | $5.15 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT-PA
US
|
$13.02 — |
+1.91
|
$0.00 — | $733.00 — | $13.01 — | $13.16 — | $0.00 — | 0 | $0.00 — | ||
|
Prologis, Inc.
PLDGP
US
|
$53.00 — |
+1.51
|
$0.00 — | $800.00 — | $52.21 — | $52.49 — | $0.00 — | 10.60 | $5.00 — | ||
|
NexPoint Real Estate Finance
NREF-PA
US
|
$24.39 — |
+0.91
|
$0.00 — | $1.61K — | $24.27 — | $24.40 — | $0.00 — | 6.98 | $3.49 — | ||
|
Arn. Georg AG
ARN.DU
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brio Real Estate II - Fundo De Investimento Imobiliario - FII
BRIM11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.93 2.01 USD | ||
|
CTO Realty Growth
CTO-PA
US
|
$21.05 — |
-0.02
|
$0.00 — | $1.77K — | $21.05 — | $21.05 — | $0.00 — | 6.59 | $3.19 — | ||
EPR Properties
EPR-PC
US
|
$25.70 — |
-0.08
|
$0.00 — | $422.00 — | $25.72 — | $25.85 — | $0.00 — | 16.97 | $1.51 — | ||
|
S P Setia Berhad
8664PB.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 19.60K 4.17K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||