Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $175.38 130.14 USD |
+0.34
|
$14.57B 10.81B USD | $24.79K 18.4K USD | $172.15 127.75 USD | $175.56 130.28 USD | $14.57B 10.81B USD | 91.82 | $1.91 1.42 USD | |
| Artemis Gold Inc. ARTG.V | $25 18.55 USD |
+0.24
|
$5.76B 4.27B USD | $166.17K 123.31K USD | $23.73 17.61 USD | $25.17 18.68 USD | $5.76B 4.27B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.9 0.67 USD |
+1.12
|
$1.15B 853.99M USD | $247.69K 183.8K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $1.15B 853.99M USD | 8.18 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $30.16 22.38 USD |
-2.71
|
$1.01B 750.97M USD | $18.69K 13.87K USD | $30.16 22.38 USD | $30.7 22.78 USD | $1.01B 750.97M USD | 0 | -$2.94 -2.1 USD | |
| Kraken Robotics Inc. PNG.V | $3.14 2.33 USD |
+3.63
|
$825.77M 612.77M USD | $1.55M 1.15M USD | $3.04 2.26 USD | $3.24 2.4 USD | $825.77M 612.77M USD | 39.25 | $0.08 0.06 USD | |
| Sigma Lithium Corporation SGML.V | $6.95 5.16 USD |
-2.39
|
$773.41M 573.92M USD | $109K 80.89K USD | $6.79 5.04 USD | $7.15 5.31 USD | $773.41M 573.92M USD | 0 | -$0.45 -0.3 USD | |
| enCore Energy Corp. EU.V | $3.94 2.92 USD |
+2.07
|
$733.87M 544.57M USD | $216.47K 160.63K USD | $3.82 2.83 USD | $4.03 2.99 USD | $733.87M 544.57M USD | 0 | -$0.58 -0.4 USD | |
| Rusoro Mining Ltd. RML.V | $1.14 0.85 USD |
-3.39
|
$702.51M 521.3M USD | $830.91K 616.59K USD | $1.1 0.82 USD | $1.25 0.93 USD | $702.51M 521.3M USD | 0 | -$0.11 -0.08 USD | |
| Robex Resources Inc. RBX.V | $3.22 2.39 USD |
+0.62
|
$699.33M 518.94M USD | $13.51K 10.02K USD | $3.2 2.37 USD | $3.25 2.41 USD | $699.33M 518.94M USD | 64.40 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.62 1.2 USD |
0
|
$691.84M 513.39M USD | $756.12K 561.09K USD | $1.58 1.17 USD | $1.64 1.22 USD | $691.84M 513.39M USD | 162.00 | $0.01 0.007 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2399 0.18 USD |
+11.63
|
$687.42M 510.1M USD | $304.78K 226.17K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $687.42M 510.1M USD | 6.00 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.29 1.7 USD |
-1.72
|
$639.35M 474.43M USD | $197.12K 146.28K USD | $2.24 1.66 USD | $2.4 1.78 USD | $639.35M 474.43M USD | 0 | -$0.22 -0.1 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.09 2.29 USD |
+0.98
|
$621.87M 461.47M USD | $1.74M 1.29M USD | $2.91 2.16 USD | $3.16 2.34 USD | $621.87M 461.47M USD | 0 | -$0.03 -0.02 USD | |
| POET Technologies Inc. PTK.V | $7.25 5.38 USD |
-5.84
|
$616.42M 457.42M USD | $235.56K 174.8K USD | $7 5.19 USD | $7.48 5.55 USD | $616.42M 457.42M USD | 0 | -$1.11 -0.8 USD | |
| Standard Lithium Ltd. SLI.V | $3.09 2.29 USD |
+3
|
$613.68M 455.39M USD | $185.57K 137.7K USD | $2.95 2.19 USD | $3.1 2.3 USD | $613.68M 455.39M USD | 3.72 | $0.83 0.62 USD | |
| Itafos Inc. IFOS.V | $2.87 2.13 USD |
-6.82
|
$554.58M 411.53M USD | $96.51K 71.62K USD | $2.82 2.09 USD | $3.1 2.3 USD | $554.58M 411.53M USD | 4.15 | $0.69 0.51 USD | |
| Gold Reserve Ltd. GRZ.V | $4.75 3.52 USD |
+7.71
|
$536.93M 398.43M USD | $71.44K 53.01K USD | $4.37 3.24 USD | $4.8 3.56 USD | $536.93M 398.43M USD | 0 | -$0.29 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.61 4.16 USD |
+8.09
|
$519.06M 385.18M USD | $39.73K 29.48K USD | $5.15 3.82 USD | $5.65 4.19 USD | $519.06M 385.18M USD | 0 | -$0.07 -0.05 USD | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
+1.3
|
$511.73M 379.73M USD | $112.82K 83.72K USD | $0.76 0.56 USD | $0.78 0.58 USD | $511.73M 379.73M USD | 3.25 | $0.24 0.18 USD | |
| Fireweed Metals Corp. FWZ.V | $2.67 1.98 USD |
+0.38
|
$490.84M 364.23M USD | $296.36K 219.92K USD | $2.61 1.94 USD | $2.7 2 USD | $490.84M 364.23M USD | 0 | -$0.2 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.96 1.45 USD |
-7.98
|
$481.7M 357.45M USD | $407.45K 302.35K USD | $1.94 1.44 USD | $2.15 1.6 USD | $481.7M 357.45M USD | 65.33 | $0.03 0.02 USD | |
| New Found Gold Corp. NFG.V | $1.98 1.47 USD |
+0.51
|
$454.88M 337.55M USD | $474.94K 352.44K USD | $1.89 1.4 USD | $2.01 1.49 USD | $454.88M 337.55M USD | 0 | -$0.23 -0.1 USD | |
| Osisko Development Corp. ODV.V | $3.1 2.3 USD |
+0.32
|
$423.63M 314.36M USD | $57.41K 42.6K USD | $2.99 2.22 USD | $3.14 2.33 USD | $423.63M 314.36M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.25 3.9 USD |
+2.94
|
$419.01M 310.93M USD | $74.7K 55.43K USD | $5.1 3.78 USD | $5.27 3.91 USD | $419.01M 310.93M USD | 12.80 | $0.41 0.3 USD | |
| Dolly Varden Silver Corporation DV.V | $4.8 3.56 USD |
+2.35
|
$417.91M 310.12M USD | $68.08K 50.52K USD | $4.59 3.41 USD | $4.85 3.6 USD | $417.91M 310.12M USD | 0 | -$0.28 -0.2 USD | |
| Zedcor Inc. ZDC.V | $4 2.97 USD |
-0.25
|
$415.5M 308.33M USD | $96.93K 71.93K USD | $3.95 2.93 USD | $4.07 3.02 USD | $415.5M 308.33M USD | 100.00 | $0.04 0.03 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.16 0.86 USD |
+6.42
|
$412.79M 306.32M USD | $817.92K 606.94K USD | $1.06 0.79 USD | $1.17 0.87 USD | $412.79M 306.32M USD | 7.73 | $0.15 0.11 USD | |
| EMX Royalty Corporation EMX.V | $3.82 2.83 USD |
-6.83
|
$412.53M 306.12M USD | $119.56K 88.72K USD | $3.69 2.74 USD | $4.05 3.01 USD | $412.53M 306.12M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $2.01 1.49 USD |
-3.37
|
$405.71M 301.06M USD | $72.78K 54.01K USD | $1.97 1.46 USD | $2.1 1.56 USD | $405.71M 301.06M USD | 100.50 | $0.02 0.01 USD | |
| Goliath Resources Limited GOT.V | $2.5 1.86 USD |
+7.3
|
$399.76M 296.65M USD | $1M 742.75K USD | $2.36 1.75 USD | $2.54 1.88 USD | $399.76M 296.65M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.34 1.74 USD |
-0.43
|
$397.6M 295.04M USD | $41.61K 30.88K USD | $2.31 1.71 USD | $2.43 1.8 USD | $397.6M 295.04M USD | 234.00 | $0.01 0.007 USD | |
| Emerita Resources Corp. EMO.V | $1.5 1.11 USD |
+6.38
|
$396.18M 293.99M USD | $575.42K 427K USD | $1.4 1.04 USD | $1.55 1.15 USD | $396.18M 293.99M USD | 0 | -$0.06 -0.04 USD | |
| Omai Gold Mines Corp. OMG.V | $0.6099 0.45 USD |
-1.61
|
$374.34M 277.78M USD | $242.85K 180.21K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $374.34M 277.78M USD | 0 | -$0.03 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.82 1.35 USD |
-2.15
|
$370.42M 274.88M USD | $140.38K 104.17K USD | $1.82 1.35 USD | $1.86 1.38 USD | $370.42M 274.88M USD | 26.00 | $0.07 0.05 USD | |
| Founders Metals Inc. FDR.V | $3.61 2.68 USD |
-7.44
|
$365.87M 271.5M USD | $99.88K 74.12K USD | $3.61 2.68 USD | $3.9 2.89 USD | $365.87M 271.5M USD | 0 | -$0.13 -0.09 USD | |
| Integra Resources Corp. ITR.V | $2.1 1.56 USD |
+1.45
|
$354.9M 263.36M USD | $214.21K 158.96K USD | $2 1.48 USD | $2.13 1.58 USD | $354.9M 263.36M USD | 0 | -$0.01 -0.007 USD | |
| Quantum eMotion Corp. QNC.V | $1.79 1.33 USD |
+5.92
|
$352.6M 261.65M USD | $1.79M 1.33M USD | $1.68 1.25 USD | $1.79 1.33 USD | $352.6M 261.65M USD | 0 | -$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
+0.78
|
$316.57M 234.92M USD | $615.7K 456.89K USD | $1.24 0.92 USD | $1.33 0.99 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.2 0.89 USD |
+0.42
|
$308.27M 228.76M USD | $518.25K 384.57K USD | $1.16 0.86 USD | $1.21 0.9 USD | $308.27M 228.76M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.39 1.77 USD |
0
|
$297.94M 221.09M USD | $2K 1.48K USD | $2.39 1.77 USD | $2.4 1.78 USD | $297.94M 221.09M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.46 0.34 USD |
+10.98
|
$277.35M 205.81M USD | $922.27K 684.38K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $277.35M 205.81M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8499 0.63 USD |
-2.3
|
$261.59M 194.11M USD | $34.71K 25.75K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $261.59M 194.11M USD | 0 | -$0.02 -0.01 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.84 1.37 USD |
-3.66
|
$254.04M 188.51M USD | $201.49K 149.52K USD | $1.8 1.34 USD | $1.9 1.41 USD | $254.04M 188.51M USD | 23.00 | $0.08 0.06 USD | |
| NervGen Pharma Corp. NGEN.V | $3.5 2.6 USD |
-1.41
|
$251.77M 186.83M USD | $42.87K 31.81K USD | $3.45 2.56 USD | $3.65 2.71 USD | $251.77M 186.83M USD | 0 | -$0.38 -0.2 USD | |
| High Tide Inc. HITI.V | $3.1 2.3 USD |
0
|
$251.21M 186.41M USD | $27.68K 20.54K USD | $3.02 2.24 USD | $3.14 2.33 USD | $251.21M 186.41M USD | 0 | -$0.12 -0.08 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.1 0.82 USD |
-4.35
|
$245.82M 182.42M USD | $312.35K 231.78K USD | $1.1 0.82 USD | $1.16 0.86 USD | $245.82M 182.42M USD | 0 | -$0.15 -0.1 USD | |
| Sintana Energy Inc. SEI.V | $0.66 0.49 USD |
-7.75
|
$245.64M 182.28M USD | $264.92K 196.59K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $245.64M 182.28M USD | 0 | -$0.04 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
0
|
$242.42M 179.89M USD | $46.51K 34.51K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $242.42M 179.89M USD | 0 | -$0.12 -0.08 USD | |
| Colonial Coal International Corp. CAD.V | $1.32 0.98 USD |
-2.94
|
$239.85M 177.99M USD | $72.01K 53.43K USD | $1.31 0.97 USD | $1.35 1 USD | $239.85M 177.99M USD | 0 | -$0.03 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.75 0.56 USD |
+4.17
|
$228.26M 169.39M USD | $1.04M 773.37K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $228.26M 169.39M USD | 0 | -$0.05 -0.03 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
+1.32
|
$223.61M 165.93M USD | $401.35K 297.83K USD | $0.38 0.28 USD | $0.39 0.29 USD | $223.61M 165.93M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.04 0.77 USD |
+1.96
|
$221.34M 164.25M USD | $226.75K 168.26K USD | $1 0.74 USD | $1.04 0.77 USD | $221.34M 164.25M USD | 0 | -$0.01 -0.007 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.98 4.44 USD |
+1.36
|
$217.54M 161.43M USD | $8.93K 6.63K USD | $5.86 4.35 USD | $6.06 4.5 USD | $217.54M 161.43M USD | 9.34 | $0.64 0.47 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.52 0.39 USD |
+8.33
|
$213.46M 158.4M USD | $837.56K 621.52K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $213.46M 158.4M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.5999 0.45 USD |
+5.26
|
$196.23M 145.62M USD | $205.79K 152.71K USD | $0.56 0.42 USD | $0.65 0.48 USD | $196.23M 145.62M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
0
|
$194.12M 144.05M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $194.12M 144.05M USD | 0 | $0 0 USD | |
| Volatus Aerospace Inc. FLT.V | $0.3699 0.27 USD |
+23.33
|
$193.05M 143.26M USD | $15.1M 11.21M USD | $0.34 0.25 USD | $0.38 0.28 USD | $193.05M 143.26M USD | 0 | -$0.04 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4299 0.32 USD |
+2.41
|
$192.11M 142.56M USD | $780.88K 579.46K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $192.11M 142.56M USD | 0 | -$0.03 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.55 1.15 USD |
+4.03
|
$189.74M 140.8M USD | $162.23K 120.38K USD | $1.5 1.11 USD | $1.59 1.18 USD | $189.74M 140.8M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.78M 137.86M USD | $13.99K 10.38K USD | $1.68 1.25 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
-1.12
|
$183.88M 136.45M USD | $80.73K 59.91K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $183.88M 136.45M USD | 0 | -$0.07 -0.05 USD | |
| Hemisphere Energy Corporation HME.V | $1.86 1.38 USD |
+1.09
|
$179.76M 133.39M USD | $20.72K 15.37K USD | $1.84 1.37 USD | $1.87 1.39 USD | $179.76M 133.39M USD | 5.31 | $0.35 0.26 USD | |
| Northern Superior Resources Inc. SUP.V | $1.03 0.76 USD |
+3
|
$177.37M 131.62M USD | $200.96K 149.13K USD | $0.9799 0.73 USD | $1.03 0.76 USD | $177.37M 131.62M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
0
|
$177.25M 131.53M USD | $2.67M 1.98M USD | $0.17 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.36 1.75 USD |
-0.84
|
$177.23M 131.51M USD | $15.67K 11.63K USD | $2.36 1.75 USD | $2.45 1.82 USD | $177.23M 131.51M USD | 236.00 | $0.01 0.007 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.37 1.02 USD |
-8.05
|
$174.11M 129.2M USD | $446.59K 331.4K USD | $1.37 1.02 USD | $1.47 1.09 USD | $174.11M 129.2M USD | 45.66 | $0.03 0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.77 0.57 USD |
0
|
$172.35M 127.89M USD | $143.46K 106.45K USD | $0.76 0.56 USD | $0.78 0.58 USD | $172.35M 127.89M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.54 0.4 USD |
+8
|
$170.46M 126.49M USD | $1.04M 771.9K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $170.46M 126.49M USD | 0 | -$0.08 -0.05 USD | |
| Hercules Metals Corp. BIG.V | $0.64 0.47 USD |
+3.23
|
$167.58M 124.35M USD | $66.68K 49.48K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $167.58M 124.35M USD | 0 | -$0.07 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $3.24 2.4 USD |
-3.57
|
$166.81M 123.79M USD | $5.02K 3.72K USD | $3.24 2.4 USD | $3.35 2.49 USD | $166.81M 123.79M USD | 0 | -$0.18 -0.1 USD | |
| Zentek Ltd. ZEN.V | $1.54 1.14 USD |
+2.67
|
$161.25M 119.66M USD | $10.47K 7.77K USD | $1.5 1.11 USD | $1.56 1.16 USD | $161.25M 119.66M USD | 0 | -$0.1 -0.07 USD | |
| Kenorland Minerals Ltd. KLD.V | $2 1.48 USD |
+2.04
|
$155.52M 115.41M USD | $108.57K 80.56K USD | $1.93 1.43 USD | $2 1.48 USD | $155.52M 115.41M USD | 0 | -$0.04 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
-1.61
|
$154.82M 114.89M USD | $34.34K 25.48K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $154.82M 114.89M USD | 0 | -$0.02 -0.01 USD | |
| Decisive Dividend Corporation DE.V | $7.64 5.67 USD |
+0.79
|
$151.33M 112.29M USD | $11.59K 8.6K USD | $7.57 5.62 USD | $7.89 5.85 USD | $151.33M 112.29M USD | 54.57 | $0.14 0.1 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.52 1.13 USD |
-1.3
|
$150.74M 111.86M USD | $226.59K 168.14K USD | $1.46 1.08 USD | $1.55 1.15 USD | $150.74M 111.86M USD | 10.13 | $0.15 0.11 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
-1.43
|
$145.67M 108.09M USD | $317.96K 235.94K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $145.67M 108.09M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
-5.88
|
$145.33M 107.85M USD | $824.67K 611.96K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $145.33M 107.85M USD | 0 | -$0.06 -0.04 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.3099 0.23 USD |
+5.17
|
$144.03M 106.88M USD | $2.11M 1.56M USD | $0.28 0.21 USD | $0.3099 0.23 USD | $144.03M 106.88M USD | 0 | -$0.03 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
+7.84
|
$144.02M 106.87M USD | $1.04M 769.01K USD | $0.51 0.38 USD | $0.56 0.42 USD | $144.02M 106.87M USD | 0 | -$0.02 -0.01 USD | |
| Cannara Biotech Inc. LOVE.V | $1.56 1.16 USD |
+0.65
|
$142.64M 105.84M USD | $111.73K 82.91K USD | $1.51 1.12 USD | $1.62 1.2 USD | $142.64M 105.84M USD | 11.14 | $0.14 0.1 USD | |
| Benz Mining Corp. BZ.V | $0.56 0.42 USD |
0
|
$141.54M 105.03M USD | $130.05K 96.5K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $141.54M 105.03M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $15.5K 11.5K USD | $0.13 0.09 USD | $0.13 0.1 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Soma Gold Corp. SOMA.V | $1.5 1.11 USD |
+10.29
|
$138.42M 102.72M USD | $173.59K 128.82K USD | $1.31 0.97 USD | $1.52 1.13 USD | $138.42M 102.72M USD | 21.42 | $0.07 0.05 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
-4
|
$138.03M 102.43M USD | $127.7K 94.76K USD | $0.23 0.17 USD | $0.25 0.19 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.45 0.33 USD |
0
|
$136.64M 101.39M USD | $215.33K 159.78K USD | $0.44 0.33 USD | $0.46 0.34 USD | $136.64M 101.39M USD | 1.36 | $0.33 0.24 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.39 0.29 USD |
+2.63
|
$134.95M 100.14M USD | $74.67K 55.41K USD | $0.38 0.28 USD | $0.4 0.29 USD | $134.95M 100.14M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
0
|
$134.83M 100.05M USD | $62.51K 46.38K USD | $0.51 0.38 USD | $0.51 0.38 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.4099 0.3 USD |
0
|
$134.81M 100.04M USD | $169.57K 125.83K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $134.81M 100.04M USD | 4.55 | $0.09 0.07 USD | |
| Anfield Energy Inc. AEC.V | $0.1199 0.09 USD |
0
|
$132.72M 98.49M USD | $634.37K 470.74K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $132.72M 98.49M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $1.17 0.87 USD |
-0.85
|
$131.62M 97.67M USD | $79.55K 59.03K USD | $1.16 0.86 USD | $1.19 0.88 USD | $131.62M 97.67M USD | 0 | -$0.08 -0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.4 1.04 USD |
0
|
$131.55M 97.62M USD | $368.09K 273.14K USD | $1.37 1.02 USD | $1.44 1.07 USD | $131.55M 97.62M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.63 0.47 USD |
-3.08
|
$130.18M 96.6M USD | $26.71K 19.82K USD | $0.63 0.47 USD | $0.66 0.49 USD | $130.18M 96.6M USD | 15.75 | $0.04 0.03 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
+7.79
|
$128.14M 95.09M USD | $170.27K 126.35K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $128.14M 95.09M USD | 0 | $0 0 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5799 0.43 USD |
0
|
$127.35M 94.5M USD | $60.5K 44.89K USD | $0.53 0.39 USD | $0.6099 0.45 USD | $127.35M 94.5M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $1.84 1.37 USD |
-0.54
|
$125.84M 93.38M USD | $137.45K 102K USD | $1.73 1.28 USD | $1.92 1.42 USD | $125.84M 93.38M USD | 0 | -$0.04 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.6999 0.52 USD |
+40
|
$123.95M 91.98M USD | $274.07K 203.37K USD | $0.5 0.37 USD | $0.6999 0.52 USD | $123.95M 91.98M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.76 0.56 USD |
+2.7
|
$123.13M 91.37M USD | $1.31M 969.68K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $123.13M 91.37M USD | 0 | -$0.02 -0.01 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
-1.85
|
$120.85M 89.68M USD | $19.95K 14.8K USD | $0.53 0.39 USD | $0.54 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.44 0.33 USD |
+4.76
|
$120.57M 89.47M USD | $120.07K 89.1K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $120.57M 89.47M USD | 0 | -$0.01 -0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
0
|
$116.72M 86.61M USD | $601.64K 446.45K USD | $0.22 0.17 USD | $0.23 0.17 USD | $116.72M 86.61M USD | 0 | -$0.04 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||