Биржа: TSXV Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (283)
TSXV (283)
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (283)
Золото (283)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $18.4 13.65 USD |
+6.67
|
$4.15B 3.08B USD | $157.48K 116.86K USD | $17.12 12.7 USD | $18.5 13.73 USD | $4.15B 3.08B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.46 2.57 USD |
+3.59
|
$1.22B 902.14M USD | $786.3K 583.48K USD | $3.38 2.51 USD | $3.5 2.6 USD | $1.22B 902.14M USD | 0 | -$0.19 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $1.95 1.45 USD |
-2.01
|
$539.36M 400.24M USD | $211.17K 156.7K USD | $1.85 1.37 USD | $2.05 1.52 USD | $539.36M 400.24M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3 2.23 USD |
0
|
$505.5M 375.11M USD | $632 468.98 USD | $3 2.23 USD | $3.01 2.23 USD | $505.5M 375.11M USD | 0 | -$0.1 -0.07 USD | |
| Founders Metals Inc. FDR.V | $4.84 3.59 USD |
+4.99
|
$442.19M 328.13M USD | $125.91K 93.43K USD | $4.51 3.35 USD | $4.91 3.64 USD | $442.19M 328.13M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.67 0.5 USD |
-4.29
|
$412.42M 306.04M USD | $36.45K 27.05K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $412.42M 306.04M USD | 0 | -$0.06 -0.04 USD | |
| Rio2 Limited RIO.V | $0.8199 0.61 USD |
-1.2
|
$348.11M 258.32M USD | $308.07K 228.61K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $348.11M 258.32M USD | 0 | $0 0 USD | |
| Gold Reserve Ltd. GRZ.V | $2.98 2.21 USD |
+10.37
|
$336.85M 249.96M USD | $2.4K 1.78K USD | $2.97 2.2 USD | $2.98 2.21 USD | $336.85M 249.96M USD | 0 | -$0.14 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.4899 0.36 USD |
0
|
$326M 241.91M USD | $145.89K 108.26K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $326M 241.91M USD | 4.45 | $0.11 0.08 USD | |
| Mako Mining Corp. MKO.V | $4.1 3.04 USD |
-1.44
|
$324.43M 240.75M USD | $15.35K 11.39K USD | $4.07 3.02 USD | $4.21 3.12 USD | $324.43M 240.75M USD | 8.19 | $0.5 0.37 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.31 0.97 USD |
-0.76
|
$321.95M 238.91M USD | $21.7K 16.1K USD | $1.3 0.96 USD | $1.35 1 USD | $321.95M 238.91M USD | 131.00 | $0.01 0.007 USD | |
| New Found Gold Corp. NFG.V | $1.6 1.19 USD |
+3.9
|
$320.97M 238.18M USD | $371.89K 275.97K USD | $1.56 1.16 USD | $1.67 1.24 USD | $320.97M 238.18M USD | 0 | -$0.26 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.17 1.61 USD |
+3.33
|
$296.44M 219.98M USD | $6K 4.45K USD | $2.07 1.54 USD | $2.17 1.61 USD | $296.44M 219.98M USD | 0 | -$0.92 -0.6 USD | |
| Lumina Gold Corp. LUM.V | $0.6999 0.52 USD |
+4.48
|
$292.05M 216.72M USD | $236.96K 175.83K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $292.05M 216.72M USD | 0 | -$0.14 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.4 1.04 USD |
-4.76
|
$282.31M 209.49M USD | $65.43K 48.55K USD | $1.4 1.04 USD | $1.5 1.11 USD | $282.31M 209.49M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.02 0.76 USD |
-0.97
|
$248.39M 184.32M USD | $438.55K 325.43K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $248.39M 184.32M USD | 2.91 | $0.35 0.26 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
+1.47
|
$199.21M 147.83M USD | $1.1M 814.41K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $199.21M 147.83M USD | 0 | -$0.04 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.3599 0.27 USD |
-6.49
|
$185.99M 138.01M USD | $660.51K 490.14K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $185.99M 138.01M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.63 1.21 USD |
+0.62
|
$178.07M 132.14M USD | $80.09K 59.43K USD | $1.61 1.19 USD | $1.65 1.22 USD | $178.07M 132.14M USD | 0 | -$0.15 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $0.8299 0.62 USD |
+2.47
|
$176.65M 131.08M USD | $215.9K 160.21K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $176.65M 131.08M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.6099 0.45 USD |
0
|
$143.84M 106.74M USD | $205.08K 152.18K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $143.84M 106.74M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold Ltd. NCAU.V | $0.54 0.4 USD |
+1.89
|
$135.16M 100.3M USD | $151.03K 112.07K USD | $0.54 0.4 USD | $0.55 0.41 USD | $135.16M 100.3M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.4 0.3 USD |
+1.27
|
$131.37M 97.48M USD | $331.49K 245.98K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $131.37M 97.48M USD | 5.71 | $0.07 0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $1.69 1.25 USD |
+4.97
|
$118.74M 88.11M USD | $40.4K 29.98K USD | $1.62 1.2 USD | $1.69 1.25 USD | $118.74M 88.11M USD | 56.33 | $0.03 0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
-1.47
|
$114.64M 85.07M USD | $44.5K 33.02K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $114.64M 85.07M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $0.9 0.67 USD |
-2.17
|
$108.64M 80.62M USD | $109.54K 81.29K USD | $0.8599 0.64 USD | $0.93 0.69 USD | $108.64M 80.62M USD | 90.00 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
-2.99
|
$108.54M 80.54M USD | $933.72K 692.87K USD | $0.32 0.24 USD | $0.34 0.25 USD | $108.54M 80.54M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.67 0.5 USD |
0
|
$99.76M 74.02M USD | $73.21K 54.32K USD | $0.67 0.49 USD | $0.6899 0.51 USD | $99.76M 74.02M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
0
|
$94.36M 70.02M USD | $18.79K 13.94K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $94.36M 70.02M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.25 0.18 USD |
+4.26
|
$92.12M 68.35M USD | $468.94K 347.98K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $92.12M 68.35M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $849K 630.01K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.52 0.39 USD |
0
|
$85.88M 63.73M USD | $46.2K 34.28K USD | $0.51 0.38 USD | $0.52 0.39 USD | $85.88M 63.73M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
-1.72
|
$84.86M 62.97M USD | $173.89K 129.03K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $84.86M 62.97M USD | 0 | -$0.1 -0.07 USD | |
| Revival Gold Inc. RVG.V | $0.4199 0.31 USD |
+9.09
|
$82.99M 61.58M USD | $710.02K 526.88K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $82.99M 61.58M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.3499 0.26 USD |
-4.11
|
$74.27M 55.12M USD | $171.11K 126.97K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $74.27M 55.12M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.4299 0.32 USD |
-1.15
|
$72M 53.43M USD | $5.67K 4.21K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $72M 53.43M USD | 0 | -$0.07 -0.05 USD | |
| Maritime Resources Corp. MAE.V | $0.08999 0.06 USD |
-5.56
|
$70.64M 52.42M USD | $260.53K 193.33K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $70.64M 52.42M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.1799 0.13 USD |
+12.9
|
$69.42M 51.52M USD | $280.61K 208.23K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $69.42M 51.52M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.22 0.16 USD |
+7.32
|
$68.74M 51.01M USD | $185.5K 137.65K USD | $0.22 0.16 USD | $0.23 0.17 USD | $68.74M 51.01M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.17 0.87 USD |
0
|
$67.81M 50.32M USD | $2.5K 1.86K USD | $1.14 0.85 USD | $1.17 0.87 USD | $67.81M 50.32M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.6899 0.51 USD |
+6.15
|
$63.56M 47.16M USD | $122.99K 91.26K USD | $0.6199 0.46 USD | $0.7299 0.54 USD | $63.56M 47.16M USD | 0 | -$0.05 -0.03 USD | |
| Pasofino Gold Limited VEIN.V | $0.44 0.33 USD |
-3.3
|
$51.5M 38.21M USD | $2.55K 1.89K USD | $0.44 0.33 USD | $0.44 0.33 USD | $51.5M 38.21M USD | 0 | -$0.16 -0.1 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1199 0.09 USD |
+4.55
|
$51.15M 37.95M USD | $30.06K 22.3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.15M 37.95M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
+2.78
|
$49.79M 36.95M USD | $74.8K 55.51K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $49.79M 36.95M USD | 0 | $0 0 USD | |
| Cerrado Gold Inc. CERT.V | $0.4699 0.35 USD |
+6.9
|
$48.09M 35.69M USD | $159.07K 118.04K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $48.09M 35.69M USD | 0 | -$0.04 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.75 0.56 USD |
0
|
$45.25M 33.58M USD | $183.65K 136.28K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $45.25M 33.58M USD | 0 | -$0.08 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$44.35M 32.91M USD | $103K 76.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
+3.45
|
$43.04M 31.94M USD | $97K 71.98K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $43.04M 31.94M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.4699 0.35 USD |
+3.33
|
$40.36M 29.95M USD | $295.65K 219.39K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $40.36M 29.95M USD | 0 | -$0.04 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.2099 0.15 USD |
0
|
$40.02M 29.69M USD | $63.84K 47.37K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $40.02M 29.69M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.23 0.17 USD |
0
|
$39.68M 29.44M USD | $86.5K 64.19K USD | $0.22 0.16 USD | $0.23 0.17 USD | $39.68M 29.44M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1799 0.13 USD |
-5.26
|
$39.26M 29.13M USD | $3.25K 2.41K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.26M 29.13M USD | 0 | -$0.04 -0.02 USD | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
+3.33
|
$39.17M 29.07M USD | $286.51K 212.61K USD | $0.16 0.12 USD | $0.16 0.12 USD | $39.17M 29.07M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
+5
|
$37.4M 27.76M USD | $40.5K 30.05K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
+5.41
|
$37.2M 27.61M USD | $167K 123.92K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $37.2M 27.61M USD | 0 | -$0.04 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.15 USD |
+2.56
|
$36.89M 27.38M USD | $34.03K 25.25K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $36.89M 27.38M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.22 0.16 USD |
0
|
$35.14M 26.07M USD | $11.37K 8.44K USD | $0.19 0.14 USD | $0.22 0.16 USD | $35.14M 26.07M USD | 0 | -$0.08 -0.05 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.12 USD |
0
|
$34.54M 25.63M USD | $523.76K 388.66K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $34.54M 25.63M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
+7.14
|
$34.1M 25.3M USD | $369.42K 274.13K USD | $0.07 0.05 USD | $0.08 0.06 USD | $34.1M 25.3M USD | 0 | -$0.03 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.1199 0.09 USD |
0
|
$32.07M 23.8M USD | $50.8K 37.7K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.07M 23.8M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
0
|
$30.69M 22.78M USD | $101.41K 75.25K USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.69M 22.78M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.16 0.12 USD |
0
|
$30.43M 22.58M USD | $10 7.42 USD | $0.16 0.12 USD | $0.16 0.12 USD | $30.43M 22.58M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.27 0.2 USD |
+5.88
|
$28.33M 21.02M USD | $9K 6.68K USD | $0.26 0.19 USD | $0.27 0.2 USD | $28.33M 21.02M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.54 0.4 USD |
+20
|
$26.29M 19.51M USD | $23.75K 17.62K USD | $0.4699 0.35 USD | $0.54 0.4 USD | $26.29M 19.51M USD | 0 | -$0.02 -0.01 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$25.24M 18.73M USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.24M 18.73M USD | 0 | -$0.05 -0.03 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
-10
|
$24.68M 18.32M USD | $12K 8.9K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
-2.56
|
$24.56M 18.23M USD | $54.2K 40.22K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.56M 18.23M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.19 0.14 USD |
-2.56
|
$24.17M 17.94M USD | $105.29K 78.13K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.17M 17.94M USD | 0 | -$0.07 -0.05 USD | |
| K2 Gold Corporation KTO.V | $0.19 0.14 USD |
+8.82
|
$23.3M 17.29M USD | $194K 143.96K USD | $0.16 0.12 USD | $0.19 0.14 USD | $23.3M 17.29M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.05999 0.04 USD |
+22.22
|
$23.09M 17.14M USD | $527.5K 391.44K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $23.09M 17.14M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.17 0.13 USD |
0
|
$22.42M 16.63M USD | $36K 26.71K USD | $0.17 0.12 USD | $0.17 0.13 USD | $22.42M 16.63M USD | 0 | -$0.06 -0.04 USD | |
| Westhaven Gold Corp. WHN.V | $0.1199 0.09 USD |
-4.17
|
$21.66M 16.07M USD | $4K 2.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.66M 16.07M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.05 0.04 USD |
0
|
$21.43M 15.9M USD | $4.39M 3.26M USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.43M 15.9M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
0
|
$20.84M 15.46M USD | $20K 14.84K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.84M 15.46M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.1199 0.09 USD |
+4.35
|
$20.78M 15.42M USD | $83K 61.59K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.78M 15.42M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$20.46M 15.19M USD | $195K 144.7K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
+5.56
|
$20.14M 14.94M USD | $11.68K 8.66K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.14M 14.94M USD | 0 | -$0.03 -0.02 USD | |
| Golconda Gold Ltd. GG.V | $0.28 0.2 USD |
+1.85
|
$19.6M 14.54M USD | $345K 256.01K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $19.6M 14.54M USD | 0 | -$0.06 -0.04 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
0
|
$18.71M 13.89M USD | $7K 5.19K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $18.71M 13.89M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
-5.56
|
$18.29M 13.57M USD | $22.5K 16.7K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.29M 13.57M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. NPR.V | $0.5699 0.42 USD |
-3.39
|
$18.11M 13.44M USD | $12.5K 9.28K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $18.11M 13.44M USD | 0 | -$0.2 -0.1 USD | |
| Viva Gold Corp. VAU.V | $0.14 0.1 USD |
+3.85
|
$17.95M 13.32M USD | $27.7K 20.56K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $17.95M 13.32M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.1 0.07 USD |
+18.75
|
$17.38M 12.9M USD | $10.2K 7.57K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.38M 12.9M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
-1.92
|
$17.13M 12.71M USD | $88K 65.3K USD | $0.25 0.19 USD | $0.27 0.2 USD | $17.13M 12.71M USD | 0 | -$0.05 -0.03 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
0
|
$15.48M 11.49M USD | $154K 114.28K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
+6.67
|
$14.37M 10.66M USD | $21K 15.58K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.37M 10.66M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
+4
|
$13.79M 10.23M USD | $34K 25.23K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.05999 0.04 USD |
0
|
$13.78M 10.22M USD | $956 709.41 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.78M 10.22M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
-5.88
|
$13.6M 10.09M USD | $31.5K 23.37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.01M 9.65M USD | $68K 50.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2099 0.16 USD |
+5
|
$12.81M 9.51M USD | $53.58K 39.76K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
0
|
$12.35M 9.17M USD | $5.5K 4.08K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.17M USD | 0 | -$0.02 -0.01 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.18M 9.04M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.18M 9.04M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.08999 0.07 USD |
0
|
$11.77M 8.74M USD | $75.65K 56.14K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.77M 8.74M USD | 0 | -$0.06 -0.04 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
+7.14
|
$11.76M 8.72M USD | $35K 25.97K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.76M 8.72M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.2899 0.22 USD |
0
|
$11.75M 8.72M USD | $4.48K 3.32K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $11.75M 8.72M USD | 0 | -$0.1 -0.07 USD | |
| Valkea Resources Corp OZ.V | $0.28 0.21 USD |
0
|
$11.62M 8.62M USD | $10.5K 7.79K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $11.62M 8.62M USD | 0 | -$0.76 -0.5 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
-8.33
|
$11.17M 8.29M USD | $118K 87.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.17M 8.29M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}