Биржа: TSXV Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (283)
TSXV (283)
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (283)
Золото (283)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $24.64 18.28 USD |
-1.91
|
$5.68B 4.21B USD | $20.37K 15.11K USD | $24.64 18.28 USD | $25.13 18.64 USD | $5.68B 4.21B USD | 0 | -$0.1 -0.07 USD | |
| Rusoro Mining Ltd. RML.V | $1.23 0.91 USD |
+1.65
|
$757.97M 562.46M USD | $272.19K 201.98K USD | $1.18 0.88 USD | $1.24 0.92 USD | $757.97M 562.46M USD | 0 | -$0.11 -0.08 USD | |
| Robex Resources Inc. RBX.V | $3.29 2.44 USD |
+3.46
|
$714.53M 530.22M USD | $1K 742.06 USD | $3.29 2.44 USD | $3.29 2.44 USD | $714.53M 530.22M USD | 65.79 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.59 1.18 USD |
-1.85
|
$679.03M 503.88M USD | $355.78K 264.01K USD | $1.55 1.15 USD | $1.62 1.2 USD | $679.03M 503.88M USD | 159.00 | $0.01 0.007 USD | |
| ATEX Resources Inc. ATX.V | $2.32 1.72 USD |
-0.85
|
$647.72M 480.65M USD | $75.55K 56.07K USD | $2.23 1.65 USD | $2.34 1.74 USD | $647.72M 480.65M USD | 0 | -$0.22 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.79 0.59 USD |
+1.28
|
$518.29M 384.6M USD | $49.59K 36.8K USD | $0.77 0.57 USD | $0.79 0.59 USD | $518.29M 384.6M USD | 3.29 | $0.24 0.18 USD | |
| Elemental Altus Royalties Corp. ELE.V | $2.06 1.53 USD |
+4.04
|
$506.27M 375.68M USD | $58.93K 43.73K USD | $1.97 1.46 USD | $2.06 1.53 USD | $506.27M 375.68M USD | 68.66 | $0.03 0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $4.18 3.1 USD |
+8.75
|
$472.49M 350.62M USD | $54.29K 40.29K USD | $4 2.97 USD | $4.8 3.56 USD | $472.49M 350.62M USD | 0 | -$0.29 -0.2 USD | |
| New Found Gold Corp. NFG.V | $1.94 1.44 USD |
-1.52
|
$445.69M 330.73M USD | $75.1K 55.73K USD | $1.94 1.44 USD | $1.98 1.47 USD | $445.69M 330.73M USD | 0 | -$0.23 -0.1 USD | |
| Osisko Development Corp. ODV.V | $3.13 2.32 USD |
+2.62
|
$427.73M 317.4M USD | $114.31K 84.82K USD | $3.05 2.26 USD | $3.15 2.34 USD | $427.73M 317.4M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.16 3.83 USD |
-0.58
|
$411.83M 305.6M USD | $73.5K 54.54K USD | $5.15 3.82 USD | $5.22 3.87 USD | $411.83M 305.6M USD | 12.58 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
0
|
$397.64M 295.07M USD | $102.64K 76.17K USD | $1.95 1.45 USD | $1.97 1.46 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Founders Metals Inc. FDR.V | $3.81 2.83 USD |
-2.06
|
$386.14M 286.54M USD | $25.63K 19.02K USD | $3.75 2.78 USD | $3.9 2.89 USD | $386.14M 286.54M USD | 0 | -$0.13 -0.09 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5999 0.45 USD |
-6.25
|
$368.2M 273.23M USD | $62.42K 46.32K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $368.2M 273.23M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.28 0.95 USD |
-3.76
|
$311.7M 231.3M USD | $209.27K 155.29K USD | $1.28 0.95 USD | $1.33 0.99 USD | $311.7M 231.3M USD | 3.65 | $0.35 0.26 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-2.78
|
$223.47M 165.83M USD | $28.7K 21.3K USD | $1.05 0.78 USD | $1.08 0.8 USD | $223.47M 165.83M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
+4.11
|
$220.71M 163.78M USD | $377.03K 279.78K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $220.71M 163.78M USD | 0 | -$0.1 -0.07 USD | |
| Northern Superior Resources Inc. SUP.V | $1.08 0.8 USD |
+3.85
|
$185.98M 138.01M USD | $167.99K 124.66K USD | $1.01 0.75 USD | $1.1 0.82 USD | $185.98M 138.01M USD | 0 | -$0.07 -0.05 USD | |
| Mayfair Gold Corp. MFG.V | $1.69 1.25 USD |
-0.59
|
$184.69M 137.05M USD | $676 501.63 USD | $1.69 1.25 USD | $1.69 1.25 USD | $184.69M 137.05M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.5 1.11 USD |
+1.35
|
$183.62M 136.26M USD | $34.76K 25.79K USD | $1.48 1.1 USD | $1.52 1.13 USD | $183.62M 136.26M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4 0.29 USD |
+1.28
|
$178.55M 132.5M USD | $82.5K 61.22K USD | $0.39 0.29 USD | $0.4 0.29 USD | $178.55M 132.5M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $2.35 1.74 USD |
0
|
$176.48M 130.96M USD | $4.63K 3.43K USD | $2.35 1.74 USD | $2.4 1.78 USD | $176.48M 130.96M USD | 235.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
0
|
$161.61M 119.93M USD | $436.73K 324.08K USD | $0.16 0.12 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5799 0.43 USD |
+1.75
|
$147.21M 109.24M USD | $63K 46.75K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $147.21M 109.24M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.52 0.39 USD |
-1.89
|
$136.16M 101.04M USD | $152.73K 113.33K USD | $0.52 0.39 USD | $0.52 0.39 USD | $136.16M 101.04M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.39 0.29 USD |
0
|
$134.95M 100.14M USD | $3.54K 2.63K USD | $0.39 0.29 USD | $0.4 0.3 USD | $134.95M 100.14M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $1.17 0.87 USD |
0
|
$131.62M 97.67M USD | $3.93K 2.92K USD | $1.17 0.87 USD | $1.19 0.88 USD | $131.62M 97.67M USD | 0 | -$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.4 0.3 USD |
0
|
$131.52M 97.6M USD | $10.37K 7.7K USD | $0.4 0.3 USD | $0.4 0.3 USD | $131.52M 97.6M USD | 4.44 | $0.09 0.07 USD | |
| Soma Gold Corp. SOMA.V | $1.32 0.98 USD |
-0.75
|
$121.81M 90.39M USD | $7.59K 5.63K USD | $1.3 0.96 USD | $1.37 1.02 USD | $121.81M 90.39M USD | 18.85 | $0.07 0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4199 0.31 USD |
0
|
$115.09M 85.4M USD | $12.5K 9.28K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $115.09M 85.4M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
+7.04
|
$113.7M 84.37M USD | $12.13K 9K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $113.7M 84.37M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.38 0.28 USD |
+2.7
|
$104.08M 77.24M USD | $19.83K 14.72K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $104.08M 77.24M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4699 0.35 USD |
-1.05
|
$98.33M 72.97M USD | $5K 3.71K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $98.33M 72.97M USD | 0 | -$0.1 -0.07 USD | |
| Banyan Gold Corp. BYN.V | $0.25 0.19 USD |
-1.96
|
$94M 69.75M USD | $144.04K 106.89K USD | $0.25 0.19 USD | $0.26 0.19 USD | $94M 69.75M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
0
|
$93.23M 69.18M USD | $303.65K 225.33K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $93.23M 69.18M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.52 0.39 USD |
-1.89
|
$89.55M 66.46M USD | $56.75K 42.11K USD | $0.52 0.39 USD | $0.53 0.39 USD | $89.55M 66.46M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
0
|
$87.84M 65.18M USD | $115.6K 85.78K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $87.84M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.65 0.48 USD |
+1.56
|
$86.82M 64.43M USD | $192.72K 143.01K USD | $0.64 0.47 USD | $0.65 0.48 USD | $86.82M 64.43M USD | 21.66 | $0.03 0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.32 0.98 USD |
-2.22
|
$76.55M 56.81M USD | $11.25K 8.35K USD | $1.32 0.98 USD | $1.32 0.98 USD | $76.55M 56.81M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.13 USD |
0
|
$75.61M 56.1M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $75.61M 56.1M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
+2.94
|
$65.13M 48.33M USD | $47K 34.88K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $65.13M 48.33M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
+3.45
|
$62.34M 46.26M USD | $13.12K 9.74K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $62.34M 46.26M USD | 15.00 | $0.01 0.007 USD | |
| White Gold Corp. WGO.V | $0.32 0.23 USD |
0
|
$62.26M 46.2M USD | $1.6K 1.19K USD | $0.32 0.23 USD | $0.32 0.23 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.52 0.39 USD |
-1.89
|
$60.86M 45.16M USD | $2.5K 1.86K USD | $0.52 0.39 USD | $0.52 0.39 USD | $60.86M 45.16M USD | 0 | -$0.16 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.88 0.65 USD |
-3.3
|
$59.36M 44.05M USD | $1K 742.06 USD | $0.88 0.65 USD | $0.9 0.67 USD | $59.36M 44.05M USD | 0 | -$0.1 -0.07 USD | |
| Awalé Resources Limited ARIC.V | $0.5999 0.45 USD |
+3.45
|
$52.48M 38.95M USD | $21.5K 15.95K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $52.48M 38.95M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
-2.86
|
$51.27M 38.05M USD | $29.03K 21.54K USD | $0.34 0.25 USD | $0.34 0.25 USD | $51.27M 38.05M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $175 129.86 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$49.53M 36.75M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$49.44M 36.69M USD | $6K 4.45K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $49.44M 36.69M USD | 0 | $0 0 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
+1.27
|
$48.26M 35.82M USD | $2K 1.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.11 -0.08 USD | |
| 1911 Gold Corporation AUMB.V | $0.2399 0.17 USD |
0
|
$46.6M 34.58M USD | $714.58K 530.26K USD | $0.23 0.17 USD | $0.25 0.18 USD | $46.6M 34.58M USD | 0 | -$0.05 -0.03 USD | |
| Golconda Gold Ltd. GG.V | $0.64 0.47 USD |
-3.03
|
$45.98M 34.12M USD | $4.3K 3.19K USD | $0.63 0.47 USD | $0.64 0.47 USD | $45.98M 34.12M USD | 64.00 | $0.01 0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.15 USD |
-4.65
|
$45.38M 33.67M USD | $145.25K 107.78K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $45.38M 33.67M USD | 0 | -$0.16 -0.1 USD | |
| Endurance Gold Corporation EDG.V | $0.25 0.19 USD |
+4.17
|
$44.07M 32.71M USD | $80.86K 60.01K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $44.07M 32.71M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.V | $0.14 0.1 USD |
-3.45
|
$43.9M 32.57M USD | $167K 123.92K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $43.9M 32.57M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.2 0.15 USD |
-2.44
|
$42.48M 31.52M USD | $315.5K 234.12K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $42.48M 31.52M USD | 0 | -$0.05 -0.03 USD | |
| Fortune Bay Corp. FOR.V | $0.6999 0.52 USD |
0
|
$40.64M 30.16M USD | $1.5K 1.11K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $40.64M 30.16M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.14 0.1 USD |
+3.7
|
$39.17M 29.06M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $39.17M 29.06M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.4 0.3 USD |
0
|
$38.16M 28.32M USD | $15K 11.13K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $38.16M 28.32M USD | 0 | -$0.08 -0.05 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$37.47M 27.81M USD | $440 326.51 USD | $0.19 0.14 USD | $0.19 0.14 USD | $37.47M 27.81M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $306K 227.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.1 USD |
0
|
$34.54M 25.63M USD | $3.65K 2.71K USD | $0.13 0.1 USD | $0.13 0.1 USD | $34.54M 25.63M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
0
|
$33.4M 24.79M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.4M 24.79M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
0
|
$32.55M 24.16M USD | $10.6K 7.87K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.55M 24.16M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.17 0.12 USD |
0
|
$32.2M 23.9M USD | $61.6K 45.71K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $32.2M 23.9M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.19 USD |
0
|
$32.18M 23.88M USD | $327.75K 243.21K USD | $0.25 0.18 USD | $0.27 0.2 USD | $32.18M 23.88M USD | 0 | -$0.07 -0.05 USD | |
| North Peak Resources Ltd. NPR.V | $0.76 0.56 USD |
-1.3
|
$31.01M 23.01M USD | $1.55K 1.15K USD | $0.76 0.56 USD | $0.76 0.56 USD | $31.01M 23.01M USD | 0 | -$0.15 -0.1 USD | |
| Baru Gold Corporation BARU.V | $0.1 0.07 USD |
0
|
$30.68M 22.77M USD | $107.5K 79.77K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.68M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
0
|
$30.33M 22.51M USD | $15K 11.13K USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.33M 22.51M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$29.23M 21.69M USD | $1.5K 1.11K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.23M 21.69M USD | 0 | -$0.04 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.55 0.41 USD |
+1.85
|
$29.17M 21.65M USD | $45.63K 33.86K USD | $0.55 0.41 USD | $0.56 0.42 USD | $29.17M 21.65M USD | 0 | -$0.06 -0.04 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
+2.7
|
$28.84M 21.4M USD | $4.5K 3.34K USD | $0.19 0.14 USD | $0.19 0.14 USD | $28.84M 21.4M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.13 0.09 USD |
+19.05
|
$28.7M 21.3M USD | $954.98K 708.65K USD | $0.11 0.08 USD | $0.13 0.1 USD | $28.7M 21.3M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.25 0.19 USD |
+6.38
|
$28.3M 21M USD | $4.7K 3.49K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.3M 21M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
0
|
$27.85M 20.67M USD | $186.3K 138.25K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.85M 20.67M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
0
|
$26.19M 19.44M USD | $41.84K 31.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
0
|
$25.86M 19.19M USD | $2.51K 1.86K USD | $0.11 0.08 USD | $0.11 0.08 USD | $25.86M 19.19M USD | 0 | $0 0 USD | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
-5.26
|
$25.1M 18.62M USD | $503.57K 373.68K USD | $0.08 0.06 USD | $0.1 0.07 USD | $25.1M 18.62M USD | 0 | -$0.03 -0.02 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$24.82M 18.42M USD | $240.42K 178.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.12 USD |
-5.71
|
$24.01M 17.82M USD | $10.93K 8.11K USD | $0.16 0.12 USD | $0.17 0.12 USD | $24.01M 17.82M USD | 0 | -$0.02 -0.01 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.17 0.12 USD |
-10.81
|
$23.01M 17.08M USD | $206.19K 153.01K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $23.01M 17.08M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
-4.76
|
$21.2M 15.73M USD | $5.85K 4.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $923 684.92 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.2999 0.22 USD |
+1.72
|
$20.26M 15.04M USD | $12.65K 9.39K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $20.26M 15.04M USD | 0 | -$0.04 -0.02 USD | |
| GMV Minerals Inc. GMV.V | $0.22 0.16 USD |
0
|
$19.69M 14.61M USD | $102 75.69 USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.69M 14.61M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
0
|
$19.42M 14.41M USD | $25K 18.55K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.32 0.23 USD |
0
|
$19.22M 14.26M USD | $5.53K 4.1K USD | $0.32 0.23 USD | $0.32 0.23 USD | $19.22M 14.26M USD | 10.50 | $0.03 0.02 USD | |
| Blue Star Gold Corp. BAU.V | $0.1499 0.11 USD |
+7.14
|
$15.57M 11.55M USD | $20.15K 14.95K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $15.57M 11.55M USD | 0 | -$0.06 -0.04 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
0
|
$15.38M 11.41M USD | $21.01K 15.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.38M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.07 0.05 USD |
0
|
$15.3M 11.35M USD | $28K 20.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.3M 11.35M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.07 0.05 USD |
0
|
$15.18M 11.27M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.18M 11.27M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.3599 0.27 USD |
+20
|
$14.93M 11.08M USD | $216.15K 160.4K USD | $0.32 0.24 USD | $0.3699 0.27 USD | $14.93M 11.08M USD | 0 | -$0.12 -0.08 USD | |
| Radius Gold Inc. RDU.V | $0.14 0.1 USD |
+28.57
|
$14.52M 10.77M USD | $365.13K 270.94K USD | $0.11 0.08 USD | $0.14 0.1 USD | $14.52M 10.77M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3499 0.26 USD |
0
|
$14.02M 10.4M USD | $11.98K 8.89K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $14.02M 10.4M USD | 34.50 | $0.01 0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $59.5K 44.15K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.25M 9.83M USD | $4 2.97 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}