Биржа: TSXV Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (283)
TSXV (283)
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (283)
Золото (283)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $26.18 19.43 USD |
+0.65
|
$5.93B 4.4B USD | $275.89K 204.72K USD | $25.81 19.15 USD | $26.45 19.63 USD | $5.93B 4.4B USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.35 2.49 USD |
+7.72
|
$727.56M 539.89M USD | $92.05K 68.3K USD | $3.11 2.31 USD | $3.4 2.52 USD | $727.56M 539.89M USD | 67.00 | $0.05 0.04 USD | |
| ATEX Resources Inc. ATX.V | $2.23 1.65 USD |
+0.45
|
$622.6M 462M USD | $174.79K 129.71K USD | $2.18 1.62 USD | $2.23 1.65 USD | $622.6M 462M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.8499 0.63 USD |
-5.56
|
$554.61M 411.55M USD | $172.5K 128.01K USD | $0.8199 0.61 USD | $0.89 0.66 USD | $554.61M 411.55M USD | 0 | -$0.1 -0.07 USD | |
| Rio2 Limited RIO.V | $1.3 0.96 USD |
+1.17
|
$553.05M 410.39M USD | $231.89K 172.08K USD | $1.27 0.94 USD | $1.32 0.98 USD | $553.05M 410.39M USD | 129.50 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $29.9K 22.19K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.7399 0.55 USD |
+1.37
|
$485.49M 360.26M USD | $357.19K 265.06K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $485.49M 360.26M USD | 3.08 | $0.24 0.18 USD | |
| Founders Metals Inc. FDR.V | $4.42 3.28 USD |
+1.61
|
$447.97M 332.42M USD | $221.53K 164.39K USD | $4.29 3.18 USD | $4.45 3.3 USD | $447.97M 332.42M USD | 0 | -$0.13 -0.09 USD | |
| New Found Gold Corp. NFG.V | $2.03 1.51 USD |
+2.01
|
$447.4M 332M USD | $306.75K 227.63K USD | $2 1.48 USD | $2.09 1.55 USD | $447.4M 332M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.25 3.9 USD |
+1.55
|
$419.01M 310.93M USD | $34.68K 25.74K USD | $5.2 3.86 USD | $5.28 3.92 USD | $419.01M 310.93M USD | 12.80 | $0.41 0.3 USD | |
| Osisko Development Corp. ODV.V | $3.03 2.25 USD |
+1.68
|
$414.06M 307.26M USD | $43.43K 32.23K USD | $3 2.23 USD | $3.11 2.31 USD | $414.06M 307.26M USD | 0 | -$1.12 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.94 1.44 USD |
0
|
$391.58M 290.58M USD | $41.44K 30.75K USD | $1.93 1.43 USD | $1.95 1.45 USD | $391.58M 290.58M USD | 97.00 | $0.02 0.01 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.53 1.14 USD |
0
|
$376.02M 279.03M USD | $105.03K 77.93K USD | $1.5 1.11 USD | $1.57 1.17 USD | $376.02M 279.03M USD | 51.00 | $0.03 0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
+1.82
|
$343.66M 255.01M USD | $244.09K 181.13K USD | $0.54 0.4 USD | $0.56 0.42 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
0
|
$316.57M 234.92M USD | $780.46K 579.15K USD | $1.27 0.94 USD | $1.32 0.98 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.79 2.07 USD |
0
|
$315.37M 234.03M USD | $18.07K 13.41K USD | $2.7 2 USD | $2.8 2.08 USD | $315.37M 234.03M USD | 0 | -$0.14 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.4099 0.31 USD |
+8.55
|
$239.58M 177.78M USD | $3.09M 2.29M USD | $0.39 0.29 USD | $0.4199 0.31 USD | $239.58M 177.78M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.08 0.8 USD |
-1.82
|
$229.85M 170.56M USD | $322.4K 239.24K USD | $1.07 0.79 USD | $1.1 0.82 USD | $229.85M 170.56M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $1.51 1.12 USD |
+2.03
|
$184.84M 137.17M USD | $80.07K 59.41K USD | $1.49 1.11 USD | $1.52 1.13 USD | $184.84M 137.17M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
+6.06
|
$182.47M 135.4M USD | $726.85K 539.37K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $182.47M 135.4M USD | 17.50 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.64 1.22 USD |
-1.2
|
$181.41M 134.62M USD | $8.4K 6.23K USD | $1.63 1.21 USD | $1.68 1.25 USD | $181.41M 134.62M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.38 1.77 USD |
-0.83
|
$178.73M 132.63M USD | $3.1K 2.3K USD | $2.38 1.77 USD | $2.45 1.82 USD | $178.73M 132.63M USD | 238.00 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6899 0.51 USD |
+1.47
|
$175.04M 129.89M USD | $151.15K 112.16K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9 0.67 USD |
-1.1
|
$149.13M 110.67M USD | $283.17K 210.13K USD | $0.89 0.66 USD | $0.93 0.69 USD | $149.13M 110.67M USD | 0 | -$0.07 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
0
|
$147.96M 109.79M USD | $388.54K 288.32K USD | $0.45 0.33 USD | $0.46 0.34 USD | $147.96M 109.79M USD | 4.50 | $0.1 0.07 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
+1.19
|
$147.06M 109.12M USD | $237.82K 176.48K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $147.06M 109.12M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
0
|
$144.02M 106.87M USD | $284.01K 210.75K USD | $0.54 0.4 USD | $0.56 0.42 USD | $144.02M 106.87M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $1.4 1.04 USD |
+6.06
|
$129.19M 95.87M USD | $185.62K 137.74K USD | $1.32 0.98 USD | $1.4 1.04 USD | $129.19M 95.87M USD | 20.00 | $0.07 0.05 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $541K 401.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
+3.13
|
$116.65M 86.56M USD | $290.1K 215.27K USD | $0.32 0.24 USD | $0.33 0.24 USD | $116.65M 86.56M USD | 0 | -$0.03 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.21 USD |
+9.62
|
$113.06M 83.9M USD | $373.8K 277.38K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $113.06M 83.9M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
0
|
$112.2M 83.26M USD | $33.52K 24.87K USD | $0.75 0.56 USD | $0.76 0.56 USD | $112.2M 83.26M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.3 USD |
+33.33
|
$109.46M 81.22M USD | $685.89K 508.97K USD | $0.3499 0.26 USD | $0.44 0.33 USD | $109.46M 81.22M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.29 USD |
-1.25
|
$108.19M 80.29M USD | $75.03K 55.68K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $108.19M 80.29M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
+6.59
|
$101.47M 75.29M USD | $128.99K 95.72K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $101.47M 75.29M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.5699 0.42 USD |
+14
|
$98.17M 72.85M USD | $335.53K 248.98K USD | $0.4899 0.36 USD | $0.5799 0.43 USD | $98.17M 72.85M USD | 0 | -$0.08 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
-2.78
|
$93.5M 69.38M USD | $233.89K 173.56K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $93.5M 69.38M USD | 23.33 | $0.03 0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$88.36M 65.56M USD | $482.74K 358.22K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
-3.28
|
$87.84M 65.18M USD | $351.72K 261K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $87.84M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.3 0.96 USD |
0
|
$75.39M 55.95M USD | $220 163.25 USD | $1.3 0.96 USD | $1.3 0.96 USD | $75.39M 55.95M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.12 USD |
-2.94
|
$73.38M 54.45M USD | $163.92K 121.64K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $73.38M 54.45M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $25K 18.55K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.93 0.69 USD |
+1.09
|
$62.74M 46.55M USD | $39.59K 29.38K USD | $0.9 0.67 USD | $0.9799 0.73 USD | $62.74M 46.55M USD | 0 | -$0.1 -0.07 USD | |
| Pasofino Gold Limited VEIN.V | $0.5 0.37 USD |
+1.01
|
$58.52M 43.42M USD | $48.15K 35.73K USD | $0.5 0.37 USD | $0.52 0.39 USD | $58.52M 43.42M USD | 0 | -$0.16 -0.1 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
+3.7
|
$58.18M 43.18M USD | $91.87K 68.17K USD | $0.14 0.1 USD | $0.14 0.1 USD | $58.18M 43.18M USD | 14.00 | $0.01 0.007 USD | |
| K2 Gold Corporation KTO.V | $0.3599 0.27 USD |
-2.7
|
$55.8M 41.4M USD | $56.42K 41.87K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $55.8M 41.4M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$54.48M 40.43M USD | $56K 41.56K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
-6.06
|
$51.57M 38.27M USD | $104.55K 77.58K USD | $0.16 0.12 USD | $0.17 0.13 USD | $51.57M 38.27M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $7K 5.19K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
+1.96
|
$50.4M 37.4M USD | $44K 32.65K USD | $0.26 0.19 USD | $0.27 0.2 USD | $50.4M 37.4M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.5699 0.42 USD |
+7.55
|
$49.86M 37M USD | $223.62K 165.94K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $49.86M 37M USD | 0 | -$0.03 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+10
|
$48.7M 36.14M USD | $475.19K 352.62K USD | $0.2 0.15 USD | $0.22 0.16 USD | $48.7M 36.14M USD | 0 | -$0.16 -0.1 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
0
|
$48.26M 35.82M USD | $56.5K 41.93K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$45.2M 33.54M USD | $9K 6.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.2M 33.54M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
0
|
$43.82M 32.51M USD | $75.25K 55.84K USD | $0.26 0.19 USD | $0.27 0.2 USD | $43.82M 32.51M USD | 0 | -$0.05 -0.03 USD | |
| Galway Metals Inc. GWM.V | $0.44 0.33 USD |
+2.33
|
$41.97M 31.15M USD | $75.7K 56.17K USD | $0.44 0.32 USD | $0.44 0.33 USD | $41.97M 31.15M USD | 0 | -$0.08 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | $0.2 0.15 USD |
-2.44
|
$40.65M 30.16M USD | $2.48M 1.84M USD | $0.2 0.15 USD | $0.23 0.17 USD | $40.65M 30.16M USD | 0 | -$0.05 -0.03 USD | |
| Fortune Bay Corp. FOR.V | $0.6999 0.52 USD |
0
|
$40.64M 30.16M USD | $187 138.77 USD | $0.68 0.5 USD | $0.7399 0.55 USD | $40.64M 30.16M USD | 0 | -$0.03 -0.02 USD | |
| Golconda Gold Ltd. GG.V | $0.56 0.42 USD |
0
|
$40.23M 29.85M USD | $38.8K 28.79K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $40.23M 29.85M USD | 56.00 | $0.01 0.007 USD | |
| Unigold Inc. UGD.V | $0.14 0.1 USD |
-3.45
|
$38.91M 28.87M USD | $119.7K 88.82K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $38.91M 28.87M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.2099 0.15 USD |
-4.65
|
$37.9M 28.13M USD | $15.4K 11.43K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $37.9M 28.13M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2899 0.22 USD |
+18.37
|
$37.33M 27.7M USD | $827.7K 614.2K USD | $0.25 0.18 USD | $0.2899 0.22 USD | $37.33M 27.7M USD | 0 | -$0.07 -0.05 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $102.15K 75.8K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.14 USD |
+5.41
|
$36.19M 26.85M USD | $14K 10.39K USD | $0.19 0.14 USD | $0.2 0.14 USD | $36.19M 26.85M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
-2.7
|
$35.5M 26.34M USD | $197.5K 146.56K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.5M 26.34M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$34.28M 25.44M USD | $467.3K 346.76K USD | $0.08 0.06 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
0
|
$33.7M 25.01M USD | $187.5K 139.14K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.7M 25.01M USD | 0 | -$0.04 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
-5.88
|
$33.18M 24.62M USD | $178.07K 132.14K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $33.18M 24.62M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.2899 0.22 USD |
-3.33
|
$32.79M 24.33M USD | $13.5K 10.02K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $32.79M 24.33M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
+7.41
|
$32.55M 24.16M USD | $173K 128.38K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $32.55M 24.16M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
-4.35
|
$32.15M 23.86M USD | $424.76K 315.2K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.78 0.58 USD |
+4
|
$31.83M 23.62M USD | $20.13K 14.94K USD | $0.77 0.57 USD | $0.78 0.58 USD | $31.83M 23.62M USD | 0 | -$0.15 -0.1 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-4.35
|
$29.23M 21.69M USD | $95K 70.5K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $29.23M 21.69M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.2 0.14 USD |
+5.41
|
$28.37M 21.05M USD | $30K 22.26K USD | $0.19 0.14 USD | $0.2 0.14 USD | $28.37M 21.05M USD | 0 | -$0.03 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1199 0.09 USD |
-4.17
|
$27.56M 20.45M USD | $161.6K 119.91K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.56M 20.45M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
+4.17
|
$27.28M 20.25M USD | $106.75K 79.21K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.15 USD |
-2.38
|
$26.5M 19.67M USD | $33K 24.49K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $26.5M 19.67M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
-2.56
|
$26.5M 19.66M USD | $48.21K 35.77K USD | $0.19 0.14 USD | $0.2 0.14 USD | $26.5M 19.66M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
-5
|
$26.49M 19.66M USD | $14.08K 10.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.08 0.06 USD |
+23.08
|
$25.84M 19.17M USD | $1.33M 985.83K USD | $0.07 0.05 USD | $0.08 0.06 USD | $25.84M 19.17M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.44 0.33 USD |
-6.38
|
$24.93M 18.5M USD | $78.19K 58.02K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $24.93M 18.5M USD | 0 | -$0.06 -0.04 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.26 0.19 USD |
+1.96
|
$23.81M 17.67M USD | $237.97K 176.59K USD | $0.26 0.19 USD | $0.26 0.19 USD | $23.81M 17.67M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.38 0.28 USD |
+8.57
|
$23.35M 17.33M USD | $9K 6.68K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $23.35M 17.33M USD | 0 | -$0.06 -0.04 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $316K 234.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+5
|
$22.26M 16.52M USD | $160K 118.73K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
+5.88
|
$21.16M 15.7M USD | $54.1K 40.15K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3499 0.26 USD |
0
|
$21.05M 15.62M USD | $19.7K 14.62K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $21.05M 15.62M USD | 11.50 | $0.03 0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $369.1K 273.89K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.28 0.21 USD |
0
|
$19.23M 14.27M USD | $48.5K 35.99K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $19.23M 14.27M USD | 0 | -$0.04 -0.02 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
-5.88
|
$18.68M 13.86M USD | $65K 48.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.68M 13.86M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.12 USD |
0
|
$17.8M 13.21M USD | $3K 2.23K USD | $0.17 0.12 USD | $0.17 0.12 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.38 0.28 USD |
+5.56
|
$15.44M 11.46M USD | $12.09K 8.97K USD | $0.38 0.28 USD | $0.38 0.28 USD | $15.44M 11.46M USD | 38.00 | $0.01 0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.07 USD |
0
|
$15.3M 11.35M USD | $37.44K 27.78K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.3M 11.35M USD | 0 | -$0.14 -0.1 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
0
|
$14.71M 10.91M USD | $71K 52.69K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.71M 10.91M USD | 0 | -$0.05 -0.03 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
-4.35
|
$14.34M 10.64M USD | $493.64K 366.31K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| Superior Mining International Corporation SUI.V | $0.1799 0.13 USD |
0
|
$13.72M 10.18M USD | $660 489.76 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.72M 10.18M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.13 0.09 USD |
+4.17
|
$13.43M 9.96M USD | $48.3K 35.84K USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.43M 9.96M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
+14.29
|
$13.25M 9.83M USD | $112K 83.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.02 -0.01 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
0
|
$12.95M 9.61M USD | $17.46K 12.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}